{ "ticker": { "uuid": "15c105ff-e616-4959-9d3a-3ae396c98b25", "symbol": "301210", "name": "Wuxi Jinyang Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.592, "architecture_energy": 77.13, "architecture_maturity": 56.999, "architecture_confidence": 84.137, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.23, "rotation_up": 11.48, "upward_expansion": 20.31, "deceleration": 34.26, "rotation_down": 74.48, "downward_expansion": 91.31 }, "activity_lines": [ 23.212667, 25.395637, 26.997006, 28.951779 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 24.280001, "trend_reference": 31.842087, "distance_from_trend": -0.237487, "trend_direction": "Weakening", "fair_value": 32.094214, "distance_from_fair_value": -0.243477, "fair_value_direction": "Weakening", "relative_strength": -36.501855, "relative_strength_direction": "Improving", "price_momentum": -0.337698, "excess_performance": -0.345097, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.237487, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.112592, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.243477, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.17747, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.365019, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.03502, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.337698, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.764724, "read": "Supply-led" } ], "volume": { "latest": 18552038, "relative_activity": 0.979383, "balance": 0.764724, "dry_up": 1.252662, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.156249, "annualized_volatility": 0.857873, "from_high_reference": -0.566919, "from_low_reference": 0.27588 }, "levels": { "trend_reference": 31.842087, "fair_value_reference": 32.094214, "structural_low": 19.030001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.00324, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035917, "regime_survival": 0.875, "best_return": 0.095448, "worst_return": -0.241455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.133083, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.003264, "regime_survival": 0.5, "best_return": 0.235197, "worst_return": 0.03097, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.302093, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.481591, "regime_survival": 1.0, "best_return": -0.302093, "worst_return": -0.302093, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.151101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.239611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.486726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.190332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.211993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.159158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.089962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": 0.050038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.053514, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.082015, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.256094, "volume": 8245204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 31.213835, "volume": 4532822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 35.228252, "volume": 18564553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 41.411854, "volume": 32064853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.087065, "volume": 38596140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 33.157658, "volume": 16694408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.742048, "volume": 8401482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.918036, "volume": 5626888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.220879, "volume": 4687185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.178621, "volume": 3233214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.826805, "volume": 25806336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.798557, "volume": 21467979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 33.819679, "volume": 17174579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 32.566059, "volume": 12034274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.502838, "volume": 23330125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.819763, "volume": 23502442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.537888, "volume": 12021563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.150528, "volume": 6243055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.474419, "volume": 5984855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.777258, "volume": 3430412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.601353, "volume": 10932280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.030807, "volume": 9898766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 31.00255, "volume": 5808434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.826395, "volume": 5440583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.967007, "volume": 3784633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.424629, "volume": 4182529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.431257, "volume": 4482032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.712891, "volume": 5583316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.191965, "volume": 6691781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.452633, "volume": 8888303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.382204, "volume": 5249990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.720343, "volume": 8331601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.818941, "volume": 5305514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.896578, "volume": 14661796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.762848, "volume": 10200641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.48097, "volume": 11537255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.135542, "volume": 6535310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.114494, "volume": 4647372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.973719, "volume": 2407744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.762682, "volume": 14229130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.973885, "volume": 12128943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.156914, "volume": 7641345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.037188, "volume": 4601835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.713055, "volume": 5826383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.580799, "volume": 2986721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.434423, "volume": 3594520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.236284, "volume": 4957432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.47426, "volume": 3578020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.53087, "volume": 6816535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.901073, "volume": 4637140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.113361, "volume": 7522634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.375189, "volume": 5023506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.490639, "volume": 3914467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.950607, "volume": 5199458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.726387, "volume": 6936147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.879841, "volume": 5957890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.809078, "volume": 6923767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.97406, "volume": 4315917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.613165, "volume": 2238593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.807245, "volume": 8602011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.444515, "volume": 9683048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.538343, "volume": 19219393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.245983, "volume": 8227401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.349901, "volume": 14086474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.446348, "volume": 8810645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.675417, "volume": 12900569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.116379, "volume": 13143374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.705948, "volume": 8297159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.82402, "volume": 9611046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.498505, "volume": 7348402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.057541, "volume": 15469717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.474752, "volume": 5719282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.932587, "volume": 5133003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 20.319471, "volume": 3463381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.154366, "volume": 6573885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.609959, "volume": 14220062, "typical_volume": 9199356.45, "trend": 21.67587, "fair_value": 26.182722, "relative_strength": 5.459275, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.01614, "energy": 19.813658, "activity_lines": [ 23.197707, 23.540061, 23.543854, 22.722065 ] }, { "date": "2025-01-24", "close": 29.479654, "volume": 30150062, "typical_volume": 10360671.2, "trend": 21.950649, "fair_value": 26.223425, "relative_strength": 20.042283, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 72.420241, "energy": 47.475301, "activity_lines": [ 25.324849, 24.578297, 24.167642, 23.225534 ] }, { "date": "2025-01-31", "close": 29.379702, "volume": 5516908, "typical_volume": 10420720.75, "trend": 22.28083, "fair_value": 26.261916, "relative_strength": 21.25365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.942528, "energy": 74.024294, "activity_lines": [ 27.085014, 25.500847, 24.731099, 23.704828 ] }, { "date": "2025-02-07", "close": 29.779522, "volume": 11042458, "typical_volume": 10860914.0, "trend": 22.622452, "fair_value": 26.304297, "relative_strength": 17.758412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.578256, "energy": 80.866904, "activity_lines": [ 28.548644, 26.392931, 25.278321, 24.188615 ] }, { "date": "2025-02-14", "close": 30.450649, "volume": 17877050, "typical_volume": 11324665.95, "trend": 23.007438, "fair_value": 26.353658, "relative_strength": 17.902291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.094658, "energy": 81.537609, "activity_lines": [ 29.605314, 27.316939, 25.831525, 24.69366 ] }, { "date": "2025-02-21", "close": 38.77549, "volume": 31174776, "typical_volume": 12399252.35, "trend": 23.662842, "fair_value": 26.499797, "relative_strength": 45.571578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.187723, "energy": 93.220318, "activity_lines": [ 32.883845, 29.646334, 27.141173, 25.710953 ] }, { "date": "2025-02-28", "close": 45.37254, "volume": 46351006, "typical_volume": 13755833.0, "trend": 24.52942, "fair_value": 26.719248, "relative_strength": 73.969132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.977337, "energy": 95.634952, "activity_lines": [ 37.48369, 32.925775, 29.020394, 27.111579 ] }, { "date": "2025-03-07", "close": 58.266766, "volume": 54325323, "typical_volume": 16060729.1, "trend": 25.855291, "fair_value": 27.081863, "relative_strength": 113.804904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.732767, "energy": 98.158311, "activity_lines": [ 45.322085, 38.16966, 32.018901, 29.288182 ] }, { "date": "2025-03-14", "close": 47.071777, "volume": 55902850, "typical_volume": 18151547.9, "trend": 26.792664, "fair_value": 27.309021, "relative_strength": 68.39732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.82905, "energy": 86.245986, "activity_lines": [ 47.503013, 40.735654, 33.784454, 30.656988 ] }, { "date": "2025-03-21", "close": 42.20253, "volume": 30947413, "typical_volume": 19258386.3, "trend": 27.608535, "fair_value": 27.476364, "relative_strength": 53.514997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.914294, "energy": 67.227988, "activity_lines": [ 46.908042, 41.929924, 34.978069, 31.651173 ] }, { "date": "2025-03-28", "close": 37.611725, "volume": 20490409, "typical_volume": 19637878.3, "trend": 28.232931, "fair_value": 27.588979, "relative_strength": 37.148166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.310626, "energy": 55.312963, "activity_lines": [ 43.999343, 41.924991, 35.640388, 32.29654 ] }, { "date": "2025-04-04", "close": 36.419403, "volume": 14698746, "typical_volume": 19715646.9, "trend": 28.819942, "fair_value": 27.686017, "relative_strength": 35.287156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.987764, "energy": 31.612347, "activity_lines": [ 40.770788, 41.485058, 36.12755, 32.824699 ] }, { "date": "2025-04-11", "close": 33.078045, "volume": 24445420, "typical_volume": 20523059.95, "trend": 29.323408, "fair_value": 27.744626, "relative_strength": 28.938087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.186915, "energy": 24.673431, "activity_lines": [ 37.025323, 40.311428, 36.237903, 33.099415 ] }, { "date": "2025-04-18", "close": 31.728647, "volume": 16538500, "typical_volume": 20869432.65, "trend": 29.793924, "fair_value": 27.787465, "relative_strength": 23.466339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.62372, "energy": 23.935183, "activity_lines": [ 34.509307, 38.82521, 36.175112, 33.254592 ] }, { "date": "2025-04-25", "close": 45.972271, "volume": 52208178, "typical_volume": 23112421.45, "trend": 30.566092, "fair_value": 27.98092, "relative_strength": 73.530023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.704346, "energy": 25.031091, "activity_lines": [ 37.764041, 39.893303, 37.435978, 34.298356 ] }, { "date": "2025-05-02", "close": 48.81385, "volume": 26320063, "typical_volume": 23654938.75, "trend": 31.311736, "fair_value": 28.200214, "relative_strength": 81.269619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.8153, "energy": 33.032539, "activity_lines": [ 41.714651, 41.195836, 38.865214, 35.475631 ] }, { "date": "2025-05-09", "close": 49.177975, "volume": 25685765, "typical_volume": 24653262.9, "trend": 32.199724, "fair_value": 28.418732, "relative_strength": 75.783058, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.516358, "energy": 42.911513, "activity_lines": [ 45.039828, 42.382058, 40.216003, 36.628292 ] }, { "date": "2025-05-16", "close": 51.39127, "volume": 24662831, "typical_volume": 25629754.3, "trend": 33.1379, "fair_value": 28.655563, "relative_strength": 79.645363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.161228, "energy": 64.879745, "activity_lines": [ 48.252199, 43.901507, 41.659948, 37.866456 ] }, { "date": "2025-05-23", "close": 47.19315, "volume": 23166045, "typical_volume": 26614887.5, "trend": 33.899342, "fair_value": 28.844722, "relative_strength": 63.396655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.087296, "energy": 62.592984, "activity_lines": [ 48.844315, 44.782671, 42.568555, 38.773246 ] }, { "date": "2025-05-30", "close": 43.241211, "volume": 16697127, "typical_volume": 27121049.6, "trend": 34.592504, "fair_value": 28.990141, "relative_strength": 49.329695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.918655, "energy": 51.533452, "activity_lines": [ 47.088151, 44.943094, 42.972817, 39.375947 ] }, { "date": "2025-06-06", "close": 47.687683, "volume": 18379675, "typical_volume": 27329030.25, "trend": 35.35958, "fair_value": 29.177116, "relative_strength": 59.880229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.320881, "energy": 40.563524, "activity_lines": [ 46.996215, 45.893081, 43.700138, 40.220798 ] }, { "date": "2025-06-13", "close": 39.103107, "volume": 30344706, "typical_volume": 27338762.45, "trend": 35.859137, "fair_value": 29.275393, "relative_strength": 30.676265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.149736, "energy": 19.056446, "activity_lines": [ 44.117831, 45.099036, 43.504749, 40.462316 ] }, { "date": "2025-06-20", "close": 38.60574, "volume": 18253704, "typical_volume": 27975602.25, "trend": 36.355797, "fair_value": 29.366867, "relative_strength": 29.267529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.468313, "energy": 17.649851, "activity_lines": [ 41.745317, 44.165767, 43.216166, 40.639516 ] }, { "date": "2025-06-27", "close": 41.609844, "volume": 26283623, "typical_volume": 28737660.5, "trend": 36.915324, "fair_value": 29.485731, "relative_strength": 32.933949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.812166, "energy": 18.001239, "activity_lines": [ 41.226539, 43.678195, 43.169754, 40.978487 ] }, { "date": "2025-07-04", "close": 39.978474, "volume": 14203330, "typical_volume": 28553974.5, "trend": 37.431323, "fair_value": 29.586623, "relative_strength": 24.893438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.098063, "energy": 16.105878, "activity_lines": [ 40.536191, 42.714352, 42.911639, 41.176109 ] }, { "date": "2025-07-11", "close": 40.127686, "volume": 19222264, "typical_volume": 27956348.9, "trend": 37.933662, "fair_value": 29.687014, "relative_strength": 21.9736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.224182, "energy": 15.271534, "activity_lines": [ 40.113096, 41.886617, 42.622363, 41.350068 ] }, { "date": "2025-07-18", "close": 41.281578, "volume": 24620729, "typical_volume": 26869835.05, "trend": 38.493889, "fair_value": 29.796397, "relative_strength": 21.714636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.792355, "energy": 10.48153, "activity_lines": [ 40.578632, 41.42661, 42.436544, 41.566063 ] }, { "date": "2025-07-25", "close": 41.391003, "volume": 21368390, "typical_volume": 25221988.4, "trend": 39.10917, "fair_value": 29.904757, "relative_strength": 18.174012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.727858, "energy": 10.195353, "activity_lines": [ 40.935412, 41.13007, 42.280626, 41.752973 ] }, { "date": "2025-08-01", "close": 41.410896, "volume": 28516849, "typical_volume": 23852688.35, "trend": 39.812217, "fair_value": 30.011296, "relative_strength": 19.036156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.224902, "energy": 11.313658, "activity_lines": [ 41.113138, 41.01897, 42.206964, 41.901472 ] }, { "date": "2025-08-08", "close": 43.768421, "volume": 30274123, "typical_volume": 23819023.85, "trend": 40.532686, "fair_value": 30.137508, "relative_strength": 22.967547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.577222, "energy": 16.798928, "activity_lines": [ 42.089969, 41.441642, 42.384785, 42.156711 ] }, { "date": "2025-08-15", "close": 44.116577, "volume": 18987018, "typical_volume": 23743854.3, "trend": 41.149573, "fair_value": 30.26459, "relative_strength": 17.479932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.644997, "energy": 21.724095, "activity_lines": [ 42.930189, 41.91803, 42.588306, 42.387929 ] }, { "date": "2025-08-22", "close": 48.453632, "volume": 33541360, "typical_volume": 24685985.0, "trend": 41.782039, "fair_value": 30.428456, "relative_strength": 22.072573, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.963483, "energy": 48.031599, "activity_lines": [ 44.950168, 43.247903, 43.173906, 42.859159 ] }, { "date": "2025-08-29", "close": 47.25, "volume": 32040776, "typical_volume": 25065752.8, "trend": 42.377715, "fair_value": 30.578648, "relative_strength": 13.09663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.290426, "energy": 56.207627, "activity_lines": [ 46.0908, 44.188924, 43.587567, 43.211931 ] }, { "date": "2025-09-05", "close": 45.419685, "volume": 22336402, "typical_volume": 25355647.9, "trend": 42.899054, "fair_value": 30.709985, "relative_strength": 8.804488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.423592, "energy": 54.800385, "activity_lines": [ 46.230726, 44.639992, 43.759428, 43.408187 ] }, { "date": "2025-09-12", "close": 47.628002, "volume": 22468778, "typical_volume": 23868677.9, "trend": 43.471633, "fair_value": 30.858388, "relative_strength": 10.233077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.031211, "energy": 62.529442, "activity_lines": [ 46.839506, 45.423302, 44.076408, 43.71328 ] }, { "date": "2025-09-19", "close": 50.950424, "volume": 35805394, "typical_volume": 24342944.45, "trend": 43.877464, "fair_value": 31.033102, "relative_strength": 15.458644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.11632, "energy": 63.536293, "activity_lines": [ 48.298454, 46.671607, 44.701926, 44.195783 ] }, { "date": "2025-09-26", "close": 52.124214, "volume": 30386708, "typical_volume": 24577991.6, "trend": 44.10252, "fair_value": 31.214922, "relative_strength": 15.860942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.607709, "energy": 68.641287, "activity_lines": [ 49.693076, 47.936551, 45.429059, 44.727831 ] }, { "date": "2025-10-03", "close": 51.039948, "volume": 13162528, "typical_volume": 24002976.45, "trend": 43.861626, "fair_value": 31.384366, "relative_strength": 10.004004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.648889, "energy": 67.654455, "activity_lines": [ 50.48157, 48.807217, 46.038899, 45.175407 ] }, { "date": "2025-10-10", "close": 44.763157, "volume": 14090281, "typical_volume": 23549188.25, "trend": 43.784672, "fair_value": 31.497746, "relative_strength": -2.893257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.106743, "energy": 38.083415, "activity_lines": [ 48.925138, 48.361213, 46.052622, 45.233571 ] }, { "date": "2025-10-17", "close": 39.72979, "volume": 17702222, "typical_volume": 23599443.0, "trend": 43.702247, "fair_value": 31.566923, "relative_strength": -9.731388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.844137, "energy": 8.733923, "activity_lines": [ 45.734685, 46.939101, 45.598548, 44.971965 ] }, { "date": "2025-10-24", "close": 42.017685, "volume": 13309062, "typical_volume": 23345912.35, "trend": 43.849112, "fair_value": 31.654012, "relative_strength": -9.282184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.069506, "energy": 17.398778, "activity_lines": [ 43.833411, 46.006399, 45.37909, 44.863284 ] }, { "date": "2025-10-31", "close": 42.853264, "volume": 10960504, "typical_volume": 22376702.25, "trend": 44.063574, "fair_value": 31.746568, "relative_strength": -8.626445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.132797, "energy": 25.951766, "activity_lines": [ 42.806179, 45.263783, 45.266211, 44.799036 ] }, { "date": "2025-11-07", "close": 42.425529, "volume": 11276604, "typical_volume": 22027847.25, "trend": 44.375157, "fair_value": 31.834101, "relative_strength": -10.183176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.379151, "energy": 28.044933, "activity_lines": [ 42.254433, 44.545221, 45.094738, 44.693355 ] }, { "date": "2025-11-14", "close": 43.012424, "volume": 12264025, "typical_volume": 21326867.35, "trend": 44.751283, "fair_value": 31.924981, "relative_strength": -8.15188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.155057, "energy": 30.406401, "activity_lines": [ 42.472613, 44.021086, 44.96097, 44.605437 ] }, { "date": "2025-11-21", "close": 38.237682, "volume": 8687288, "typical_volume": 21051065.25, "trend": 44.493463, "fair_value": 31.97589, "relative_strength": -14.29492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.652436, "energy": 48.824561, "activity_lines": [ 41.215927, 42.672584, 44.365785, 44.185205 ] }, { "date": "2025-11-28", "close": 39.331898, "volume": 6354176, "typical_volume": 20407660.85, "trend": 44.177398, "fair_value": 32.034738, "relative_strength": -15.186868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.576758, "energy": 51.011905, "activity_lines": [ 40.423454, 41.693763, 43.883101, 43.852201 ] }, { "date": "2025-12-05", "close": 37.799999, "volume": 7275134, "typical_volume": 19540381.1, "trend": 43.798132, "fair_value": 32.080494, "relative_strength": -19.765704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.472895, "energy": 62.319799, "activity_lines": [ 39.299401, 40.647661, 43.258311, 43.440755 ] }, { "date": "2025-12-12", "close": 36.25, "volume": 6802881, "typical_volume": 18812105.65, "trend": 43.293423, "fair_value": 32.113325, "relative_strength": -23.859363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.690973, "energy": 73.572784, "activity_lines": [ 37.995565, 39.580182, 42.502482, 42.953779 ] }, { "date": "2025-12-19", "close": 35.459999, "volume": 7642173, "typical_volume": 17768371.85, "trend": 42.902318, "fair_value": 32.139471, "relative_strength": -25.009723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.42998, "energy": 79.396013, "activity_lines": [ 36.840098, 38.637974, 41.695895, 42.448397 ] }, { "date": "2025-12-26", "close": 36.25, "volume": 6619875, "typical_volume": 16585659.45, "trend": 42.669278, "fair_value": 32.171335, "relative_strength": -26.154582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.426704, "energy": 78.646755, "activity_lines": [ 36.451459, 38.008551, 40.992884, 42.019215 ] }, { "date": "2026-01-02", "close": 36.400002, "volume": 4928879, "typical_volume": 15882752.5, "trend": 42.293022, "fair_value": 32.203864, "relative_strength": -25.669434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.49435, "energy": 77.18031, "activity_lines": [ 36.245334, 37.469669, 40.339961, 41.614746 ] }, { "date": "2026-01-09", "close": 37.900002, "volume": 12139417, "typical_volume": 14812655.35, "trend": 42.252918, "fair_value": 32.247346, "relative_strength": -26.034309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.87855, "energy": 69.496091, "activity_lines": [ 36.734668, 37.305655, 39.86664, 41.331325 ] }, { "date": "2026-01-16", "close": 38.509998, "volume": 12063490, "typical_volume": 13813791.05, "trend": 42.249727, "fair_value": 32.29479, "relative_strength": -25.760091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.570961, "energy": 42.930526, "activity_lines": [ 37.420667, 37.342609, 39.50167, 41.089846 ] }, { "date": "2026-01-23", "close": 39.709999, "volume": 10251651, "typical_volume": 13209553.5, "trend": 42.186399, "fair_value": 32.350543, "relative_strength": -24.241697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.837125, "energy": 30.741612, "activity_lines": [ 38.356, 37.668936, 39.292605, 40.925993 ] }, { "date": "2026-01-30", "close": 36.66, "volume": 10986145, "typical_volume": 12635421.85, "trend": 42.075783, "fair_value": 32.382704, "relative_strength": -28.791761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.79031, "energy": 29.667532, "activity_lines": [ 37.991333, 37.500762, 38.820252, 40.569451 ] }, { "date": "2026-02-06", "close": 40.84, "volume": 21557182, "typical_volume": 11923011.25, "trend": 42.099527, "fair_value": 32.44535, "relative_strength": -19.018039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.99345, "energy": 21.035726, "activity_lines": [ 38.992666, 38.121273, 38.798224, 40.489723 ] }, { "date": "2026-02-13", "close": 40.68, "volume": 21739455, "typical_volume": 11490648.6, "trend": 42.079474, "fair_value": 32.505899, "relative_strength": -20.464117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.105431, "energy": 19.926787, "activity_lines": [ 39.644666, 38.685273, 38.809102, 40.398141 ] }, { "date": "2026-02-27", "close": 41.299999, "volume": 11104990, "typical_volume": 11387771.7, "trend": 42.076441, "fair_value": 32.57009, "relative_strength": -21.168197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.670262, "energy": 13.695862, "activity_lines": [ 40.318, 39.309636, 38.933524, 40.347852 ] }, { "date": "2026-03-06", "close": 40.549999, "volume": 12209294, "typical_volume": 11293722.35, "trend": 42.047744, "fair_value": 32.627915, "relative_strength": -20.238333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.488567, "energy": 20.526434, "activity_lines": [ 40.555333, 39.705818, 39.032898, 40.249372 ] }, { "date": "2026-03-13", "close": 40.389999, "volume": 10247561, "typical_volume": 10920989.3, "trend": 41.93513, "fair_value": 32.683757, "relative_strength": -20.064062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.273165, "energy": 18.071701, "activity_lines": [ 40.683333, 39.980363, 39.137096, 40.142421 ] }, { "date": "2026-03-20", "close": 37.52, "volume": 9106619, "typical_volume": 10710867.15, "trend": 41.715244, "fair_value": 32.718302, "relative_strength": -22.860714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.174408, "energy": 17.204271, "activity_lines": [ 39.605999, 39.657818, 38.964818, 39.857573 ] }, { "date": "2026-03-27", "close": 38.380001, "volume": 9909004, "typical_volume": 10658292.15, "trend": 41.379457, "fair_value": 32.758456, "relative_strength": -19.976995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.636152, "energy": 20.205877, "activity_lines": [ 39.036667, 39.471272, 38.895862, 39.642396 ] }, { "date": "2026-04-03", "close": 26.449223, "volume": 10118346, "typical_volume": 10600379.25, "trend": 40.686097, "fair_value": 32.714025, "relative_strength": -42.675047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.030906, "energy": 77.852881, "activity_lines": [ 34.643741, 37.106768, 37.711942, 38.679156 ] }, { "date": "2026-04-10", "close": 27.394091, "volume": 8099961, "typical_volume": 10392176.05, "trend": 40.085244, "fair_value": 32.676822, "relative_strength": -44.098684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.225714, "energy": 90.63287, "activity_lines": [ 31.555823, 35.133344, 36.694088, 37.821607 ] }, { "date": "2026-04-17", "close": 28.552088, "volume": 29671873, "typical_volume": 11441405.3, "trend": 39.44938, "fair_value": 32.648178, "relative_strength": -43.531696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.163114, "energy": 90.630965, "activity_lines": [ 29.730965, 33.594391, 35.860892, 37.077532 ] }, { "date": "2026-04-24", "close": 25.042576, "volume": 25022543, "typical_volume": 12374823.65, "trend": 38.585786, "fair_value": 32.595726, "relative_strength": -50.212659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.189043, "energy": 94.38815, "activity_lines": [ 27.525463, 31.564761, 34.739579, 36.148061 ] }, { "date": "2026-05-01", "close": 27.713783, "volume": 22498630, "typical_volume": 13135998.45, "trend": 37.772104, "fair_value": 32.562288, "relative_strength": -44.625941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.725254, "energy": 87.177252, "activity_lines": [ 27.042193, 30.308031, 33.940711, 35.446641 ] }, { "date": "2026-05-08", "close": 30.3992, "volume": 25775092, "typical_volume": 14084609.0, "trend": 37.08408, "fair_value": 32.547573, "relative_strength": -40.003842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.199667, "energy": 66.754324, "activity_lines": [ 28.165142, 29.775308, 33.445626, 34.97097 ] }, { "date": "2026-05-15", "close": 30.214489, "volume": 24133760, "typical_volume": 14909188.35, "trend": 36.599124, "fair_value": 32.531809, "relative_strength": -39.314275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.445184, "energy": 56.300959, "activity_lines": [ 28.963189, 29.407198, 32.960811, 34.527771 ] }, { "date": "2026-05-22", "close": 31.635344, "volume": 29240991, "typical_volume": 16040244.15, "trend": 36.329309, "fair_value": 32.525792, "relative_strength": -35.4348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.204088, "energy": 37.34536, "activity_lines": [ 30.046828, 29.485343, 32.636294, 34.207527 ] }, { "date": "2026-05-29", "close": 28.601816, "volume": 23058224, "typical_volume": 16946711.4, "trend": 35.882113, "fair_value": 32.499633, "relative_strength": -40.515544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.514682, "energy": 32.376458, "activity_lines": [ 29.91374, 29.171113, 32.044844, 33.708979 ] }, { "date": "2026-06-05", "close": 27.450001, "volume": 5310735, "typical_volume": 16605277.3, "trend": 35.368671, "fair_value": 32.466191, "relative_strength": -41.016423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.424382, "energy": 38.098778, "activity_lines": [ 29.159432, 28.809611, 31.380832, 33.164972 ] }, { "date": "2026-06-12", "close": 28.23, "volume": 4706039, "typical_volume": 16237404.75, "trend": 34.895487, "fair_value": 32.438322, "relative_strength": -36.79794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.536992, "energy": 41.387068, "activity_lines": [ 28.682709, 28.788655, 30.840867, 32.704412 ] }, { "date": "2026-06-19", "close": 31.77, "volume": 22812067, "typical_volume": 16865425.55, "trend": 34.52074, "fair_value": 32.433954, "relative_strength": -32.793458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.576816, "energy": 32.489297, "activity_lines": [ 29.530599, 29.378957, 30.686998, 32.502768 ] }, { "date": "2026-06-26", "close": 27.5, "volume": 4227438, "typical_volume": 16527490.2, "trend": 34.162817, "fair_value": 32.401915, "relative_strength": -40.083473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.912722, "energy": 39.768383, "activity_lines": [ 28.851455, 29.113333, 30.164271, 32.049817 ] }, { "date": "2026-07-03", "close": 32.669998, "volume": 9890665, "typical_volume": 15944164.35, "trend": 33.940754, "fair_value": 32.403644, "relative_strength": -27.05264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.831501, "energy": 18.242312, "activity_lines": [ 30.171333, 29.806838, 30.177544, 31.953506 ] }, { "date": "2026-07-10", "close": 29.110001, "volume": 29461456, "typical_volume": 16330264.4, "trend": 33.651087, "fair_value": 32.382531, "relative_strength": -31.767681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.538199, "energy": 19.398139, "activity_lines": [ 30.033333, 29.71439, 29.890675, 31.641845 ] }, { "date": "2026-07-17", "close": 22.35, "volume": 26436545, "typical_volume": 17096842.15, "trend": 33.187754, "fair_value": 32.294064, "relative_strength": -41.652762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.814135, "energy": 46.560157, "activity_lines": [ 27.531333, 28.367466, 29.015091, 30.912742 ] }, { "date": "2026-07-24", "close": 20.860001, "volume": 27765431, "typical_volume": 17874649.0, "trend": 32.701087, "fair_value": 32.220199, "relative_strength": -44.951424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.987478, "energy": 71.758762, "activity_lines": [ 24.924667, 26.895982, 28.08784, 30.117403 ] }, { "date": "2026-07-31", "close": 22.6, "volume": 22160545, "typical_volume": 18470298.2, "trend": 32.246087, "fair_value": 32.152928, "relative_strength": -38.623841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.038877, "energy": 78.636618, "activity_lines": [ 23.625334, 25.910942, 27.420066, 29.46572 ] }, { "date": "2026-08-07", "close": 24.280001, "volume": 18552038, "typical_volume": 18942569.15, "trend": 31.842087, "fair_value": 32.094214, "relative_strength": -36.501855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.592292, "energy": 77.12972, "activity_lines": [ 23.212667, 25.395637, 26.997006, 28.951779 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }