{ "ticker": { "uuid": "15da6121-05df-421e-9898-7c6cf590f86a", "symbol": "MEDICAMEQ", "name": "Medicamen Biotech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.682, "architecture_energy": 38.012, "architecture_maturity": 63.395, "architecture_confidence": 92.273, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.18, "rotation_up": 22.02, "upward_expansion": 4.24, "deceleration": 54.98, "rotation_down": 51.1, "downward_expansion": 77.57 }, "activity_lines": [ 237.663336, 239.17091, 246.369618, 254.063376 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 235.690002, "trend_reference": 272.840334, "distance_from_trend": -0.136161, "trend_direction": "Weakening", "fair_value": 440.356127, "distance_from_fair_value": -0.464774, "fair_value_direction": "Weakening", "relative_strength": -23.329314, "relative_strength_direction": "Weakening", "price_momentum": -0.325733, "excess_performance": -0.282024, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.136161, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.160854, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.464774, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.07739, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.233293, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.102363, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.325733, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.779481, "read": "Supply-led" } ], "volume": { "latest": 77340, "relative_activity": 0.741722, "balance": 0.779481, "dry_up": 0.636997, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.08959, "annualized_volatility": 0.438515, "from_high_reference": -0.473495, "from_low_reference": 0.086379 }, "levels": { "trend_reference": 272.840334, "fair_value_reference": 440.356127, "structural_low": 216.949997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.010773, "positive_rate": 0.541667, "directional_follow_through": 0.458333, "median_excess_return": -0.022423, "regime_survival": 0.833333, "best_return": 0.222114, "worst_return": -0.259513, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.095251, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.136274, "regime_survival": 0.555556, "best_return": 0.182977, "worst_return": -0.215991, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.085207, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.120789, "regime_survival": 0.8, "best_return": 0.017256, "worst_return": -0.324364, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.214782, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.326924, "regime_survival": 0.666667, "best_return": -0.196251, "worst_return": -0.381933, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-09-08", "tenure": "Developing", "return": -0.106401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": -0.015713, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": -0.081452, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-05-10", "tenure": "Extended", "return": -0.171756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": -0.235883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.191759, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.020171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.156546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-05-09", "tenure": "Established", "return": -0.05887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-11-14", "tenure": "Extended", "return": -0.085207, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.057635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.068547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.139038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.070623, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 746.429993, "volume": 52515, "typical_volume": 73211.95, "trend": 704.141553, "fair_value": 757.744658, "relative_strength": -12.109325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.996802, "energy": 51.162227, "activity_lines": [ 780.417009, 765.99967, 736.80974, 719.655132 ] }, { "date": "2023-08-25", "close": 711.959473, "volume": 53020, "typical_volume": 73517.0, "trend": 702.360079, "fair_value": 757.267729, "relative_strength": -14.99658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.104622, "energy": 22.591104, "activity_lines": [ 754.403544, 759.474027, 736.013848, 720.159514 ] }, { "date": "2023-09-01", "close": 718.515808, "volume": 157327, "typical_volume": 79153.7, "trend": 702.702795, "fair_value": 756.868225, "relative_strength": -13.93008, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.280526, "energy": 19.378673, "activity_lines": [ 736.294116, 753.70516, 735.719378, 721.201819 ] }, { "date": "2023-09-08", "close": 694.128235, "volume": 69890, "typical_volume": 79977.05, "trend": 701.552122, "fair_value": 756.228021, "relative_strength": -17.526448, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.162566, "energy": 18.668817, "activity_lines": [ 716.68138, 742.61898, 733.106776, 720.648622 ] }, { "date": "2023-09-15", "close": 671.528748, "volume": 54227, "typical_volume": 81344.1, "trend": 701.247483, "fair_value": 755.372472, "relative_strength": -20.735045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.289725, "energy": 27.681384, "activity_lines": [ 697.33687, 728.384677, 728.470981, 718.71163 ] }, { "date": "2023-09-22", "close": 660.97699, "volume": 35105, "typical_volume": 81802.1, "trend": 702.029877, "fair_value": 754.428517, "relative_strength": -18.89058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.999303, "energy": 32.368277, "activity_lines": [ 681.491716, 712.985039, 723.00339, 716.113534 ] }, { "date": "2023-09-29", "close": 652.22229, "volume": 21944, "typical_volume": 81145.25, "trend": 701.71249, "fair_value": 753.416575, "relative_strength": -18.823966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.966888, "energy": 48.448611, "activity_lines": [ 668.425195, 696.896208, 716.819673, 712.900141 ] }, { "date": "2023-10-06", "close": 641.378479, "volume": 35613, "typical_volume": 79447.25, "trend": 702.010472, "fair_value": 752.318162, "relative_strength": -19.335767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.495994, "energy": 55.398426, "activity_lines": [ 655.72655, 681.481522, 709.759244, 709.007624 ] }, { "date": "2023-10-13", "close": 613.72168, "volume": 58702, "typical_volume": 78816.15, "trend": 702.025641, "fair_value": 750.972565, "relative_strength": -22.403384, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.894755, "energy": 64.828762, "activity_lines": [ 638.951461, 664.247883, 700.101499, 703.311573 ] }, { "date": "2023-10-20", "close": 599.097412, "volume": 86890, "typical_volume": 78371.25, "trend": 700.813261, "fair_value": 749.512227, "relative_strength": -22.673559, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.19699, "energy": 80.783008, "activity_lines": [ 622.662052, 647.944874, 689.50765, 696.671042 ] }, { "date": "2023-10-27", "close": 607.603394, "volume": 62496, "typical_volume": 79583.8, "trend": 699.248647, "fair_value": 748.160714, "relative_strength": -18.923392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.246041, "energy": 78.401546, "activity_lines": [ 614.036727, 636.418962, 680.21119, 690.657502 ] }, { "date": "2023-11-03", "close": 649.536255, "volume": 691238, "typical_volume": 111503.45, "trend": 698.028807, "fair_value": 747.230295, "relative_strength": -13.44525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.080948, "energy": 61.563226, "activity_lines": [ 622.947262, 635.041327, 675.168749, 687.450251 ] }, { "date": "2023-11-10", "close": 655.803772, "volume": 43154, "typical_volume": 112091.45, "trend": 695.906946, "fair_value": 746.375841, "relative_strength": -12.847403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.470784, "energy": 41.580743, "activity_lines": [ 634.126038, 635.938207, 670.906465, 684.726055 ] }, { "date": "2023-11-17", "close": 651.52594, "volume": 73790, "typical_volume": 108574.9, "trend": 693.58289, "fair_value": 745.497602, "relative_strength": -14.152029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.259315, "energy": 27.769161, "activity_lines": [ 642.917184, 637.197519, 666.304081, 681.862765 ] }, { "date": "2023-11-24", "close": 634.165833, "volume": 28109, "typical_volume": 106602.45, "trend": 691.125531, "fair_value": 744.476209, "relative_strength": -16.104452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.652888, "energy": 23.004474, "activity_lines": [ 643.401343, 636.075035, 660.502879, 678.029406 ] }, { "date": "2023-12-01", "close": 629.291077, "volume": 29180, "typical_volume": 105274.5, "trend": 689.245754, "fair_value": 743.429072, "relative_strength": -18.129817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.994749, "energy": 26.926438, "activity_lines": [ 639.922689, 634.745557, 654.612591, 674.040087 ] }, { "date": "2023-12-08", "close": 604.469543, "volume": 104322, "typical_volume": 98679.75, "trend": 686.56177, "fair_value": 742.177184, "relative_strength": -23.345218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.106638, "energy": 40.759375, "activity_lines": [ 626.724345, 629.47918, 646.74562, 668.570654 ] }, { "date": "2023-12-15", "close": 580.643005, "volume": 204288, "typical_volume": 102590.6, "trend": 684.280595, "fair_value": 740.734915, "relative_strength": -27.272026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.914708, "energy": 63.283194, "activity_lines": [ 608.588269, 620.748938, 637.529783, 661.737185 ] }, { "date": "2023-12-22", "close": 553.036011, "volume": 124367, "typical_volume": 103912.45, "trend": 679.060962, "fair_value": 739.073862, "relative_strength": -29.737697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.128855, "energy": 78.126768, "activity_lines": [ 586.260579, 608.103523, 626.814523, 653.269792 ] }, { "date": "2023-12-29", "close": 600.042603, "volume": 117047, "typical_volume": 105161.2, "trend": 675.681397, "fair_value": 737.85429, "relative_strength": -24.397578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833228, "energy": 67.319899, "activity_lines": [ 586.167749, 605.108138, 621.80519, 648.171834 ] }, { "date": "2024-01-05", "close": 581.886597, "volume": 57864, "typical_volume": 105428.65, "trend": 673.001276, "fair_value": 736.498049, "relative_strength": -25.853793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.25969, "energy": 62.214389, "activity_lines": [ 582.297799, 598.794475, 615.908311, 642.120556 ] }, { "date": "2024-01-12", "close": 554.926147, "volume": 97339, "typical_volume": 107644.6, "trend": 668.564852, "fair_value": 734.932774, "relative_strength": -29.071512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.883306, "energy": 56.799156, "activity_lines": [ 572.601331, 588.04649, 608.22731, 634.502806 ] }, { "date": "2024-01-19", "close": 554.876465, "volume": 61740, "typical_volume": 102865.25, "trend": 664.729425, "fair_value": 733.393831, "relative_strength": -27.423428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.606699, "energy": 48.889264, "activity_lines": [ 566.191195, 579.009656, 601.289356, 627.168071 ] }, { "date": "2024-01-26", "close": 534.233337, "volume": 81089, "typical_volume": 103425.2, "trend": 657.63799, "fair_value": 731.70603, "relative_strength": -28.523008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.048957, "energy": 56.167113, "activity_lines": [ 554.617786, 568.054568, 593.164623, 618.748969 ] }, { "date": "2024-02-02", "close": 529.06012, "volume": 111892, "typical_volume": 106308.45, "trend": 651.508232, "fair_value": 730.003124, "relative_strength": -30.24613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.163048, "energy": 75.542859, "activity_lines": [ 542.573482, 558.291487, 585.308608, 610.453623 ] }, { "date": "2024-02-09", "close": 498.866486, "volume": 118711, "typical_volume": 110488.75, "trend": 644.449834, "fair_value": 728.076985, "relative_strength": -33.350524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.795675, "energy": 83.108621, "activity_lines": [ 525.1968, 544.949668, 575.255431, 600.605768 ] }, { "date": "2024-02-16", "close": 537.267639, "volume": 410002, "typical_volume": 129891.65, "trend": 635.767478, "fair_value": 726.500048, "relative_strength": -28.518623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.031715, "energy": 63.419182, "activity_lines": [ 526.155176, 540.961233, 569.631461, 593.690788 ] }, { "date": "2024-02-23", "close": 506.974518, "volume": 97595, "typical_volume": 132990.75, "trend": 625.40316, "fair_value": 724.700659, "relative_strength": -32.551093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.077988, "energy": 56.376586, "activity_lines": [ 518.193079, 532.686811, 561.669835, 585.381564 ] }, { "date": "2024-03-01", "close": 487.475464, "volume": 90102, "typical_volume": 134560.75, "trend": 614.61404, "fair_value": 722.771999, "relative_strength": -34.927332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.664849, "energy": 55.605999, "activity_lines": [ 506.92476, 522.206533, 552.491176, 576.483003 ] }, { "date": "2024-03-08", "close": 469.021088, "volume": 93469, "typical_volume": 134889.7, "trend": 604.35548, "fair_value": 720.72562, "relative_strength": -37.265166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.608818, "energy": 56.814986, "activity_lines": [ 492.622174, 509.562924, 542.156129, 567.08991 ] }, { "date": "2024-03-15", "close": 397.839691, "volume": 451172, "typical_volume": 154323.5, "trend": 592.735803, "fair_value": 718.142533, "relative_strength": -45.084514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.353758, "energy": 77.641582, "activity_lines": [ 458.595058, 486.359452, 525.661312, 553.76631 ] }, { "date": "2024-03-22", "close": 411.369629, "volume": 624288, "typical_volume": 150976.0, "trend": 582.716142, "fair_value": 715.707827, "relative_strength": -42.773742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.038391, "energy": 82.989751, "activity_lines": [ 435.813041, 468.962276, 511.453936, 542.065267 ] }, { "date": "2024-03-29", "close": 381.922119, "volume": 184561, "typical_volume": 158046.35, "trend": 571.496352, "fair_value": 713.079593, "relative_strength": -46.769738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.341975, "energy": 89.874564, "activity_lines": [ 411.608388, 448.821127, 495.576162, 529.110814 ] }, { "date": "2024-04-05", "close": 445.194427, "volume": 127111, "typical_volume": 160712.4, "trend": 563.198559, "fair_value": 710.98674, "relative_strength": -37.75032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.3021, "energy": 74.787944, "activity_lines": [ 416.831331, 443.328657, 487.02852, 520.962303 ] }, { "date": "2024-04-12", "close": 426.640533, "volume": 39171, "typical_volume": 161265.5, "trend": 555.035618, "fair_value": 708.782506, "relative_strength": -39.576567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.408187, "energy": 56.437293, "activity_lines": [ 418.688379, 436.081642, 477.696372, 512.152107 ] }, { "date": "2024-04-19", "close": 415.050568, "volume": 41757, "typical_volume": 161894.35, "trend": 546.838071, "fair_value": 706.52303, "relative_strength": -39.405152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.974189, "energy": 52.80668, "activity_lines": [ 419.507475, 428.589534, 468.248633, 503.120814 ] }, { "date": "2024-04-26", "close": 483.346863, "volume": 199800, "typical_volume": 166668.25, "trend": 541.20889, "fair_value": 704.819395, "relative_strength": -29.52094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.410638, "energy": 31.12411, "activity_lines": [ 441.944611, 435.038861, 466.325496, 499.024607 ] }, { "date": "2024-05-03", "close": 538.411682, "volume": 908724, "typical_volume": 201890.05, "trend": 537.776663, "fair_value": 703.55873, "relative_strength": -20.991895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.053359, "energy": 16.231519, "activity_lines": [ 477.938204, 452.48035, 470.223402, 498.844142 ] }, { "date": "2024-05-10", "close": 503.243835, "volume": 78737, "typical_volume": 199608.55, "trend": 534.094068, "fair_value": 702.052603, "relative_strength": -24.041469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.968122, "energy": 20.157998, "activity_lines": [ 491.776544, 462.956101, 470.973091, 496.616217 ] }, { "date": "2024-05-17", "close": 526.771973, "volume": 74381, "typical_volume": 197475.25, "trend": 531.68322, "fair_value": 700.744539, "relative_strength": -21.329482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.441711, "energy": 19.539047, "activity_lines": [ 509.587636, 477.422997, 474.200661, 496.143824 ] }, { "date": "2024-05-24", "close": 517.718872, "volume": 28585, "typical_volume": 196011.3, "trend": 528.68707, "fair_value": 699.388793, "relative_strength": -23.555469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.047299, "energy": 21.25155, "activity_lines": [ 517.705599, 489.193859, 476.914939, 495.242898 ] }, { "date": "2024-05-31", "close": 497.573181, "volume": 128322, "typical_volume": 197560.45, "trend": 523.621634, "fair_value": 697.904855, "relative_strength": -24.362546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.422443, "energy": 14.948629, "activity_lines": [ 512.263778, 495.122246, 478.016139, 493.235551 ] }, { "date": "2024-06-07", "close": 487.425751, "volume": 207767, "typical_volume": 204861.8, "trend": 518.009033, "fair_value": 696.368511, "relative_strength": -27.618056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.042484, "energy": 10.612418, "activity_lines": [ 502.491058, 497.638309, 478.424028, 490.900333 ] }, { "date": "2024-06-14", "close": 476.880371, "volume": 80763, "typical_volume": 204845.5, "trend": 512.187514, "fair_value": 694.778017, "relative_strength": -28.946814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.659908, "energy": 10.481536, "activity_lines": [ 492.602275, 496.318782, 478.148788, 488.24687 ] }, { "date": "2024-06-21", "close": 476.581879, "volume": 81712, "typical_volume": 203336.5, "trend": 506.934716, "fair_value": 693.208261, "relative_strength": -28.346376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.607837, "energy": 16.686702, "activity_lines": [ 484.371558, 494.368876, 478.11823, 485.949733 ] }, { "date": "2024-06-28", "close": 452.307617, "volume": 141358, "typical_volume": 204468.85, "trend": 501.035267, "fair_value": 691.487542, "relative_strength": -32.517846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.916823, "energy": 24.251929, "activity_lines": [ 471.395426, 487.097443, 476.025733, 482.425404 ] }, { "date": "2024-07-05", "close": 500.060333, "volume": 414194, "typical_volume": 204678.45, "trend": 497.55496, "fair_value": 690.129902, "relative_strength": -25.516703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.474708, "energy": 15.759462, "activity_lines": [ 478.697618, 487.830921, 478.702824, 482.362505 ] }, { "date": "2024-07-12", "close": 484.341705, "volume": 166109, "typical_volume": 208104.15, "trend": 494.344917, "fair_value": 688.68069, "relative_strength": -27.547271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.636646, "energy": 14.844418, "activity_lines": [ 480.594456, 485.402586, 480.060079, 481.510037 ] }, { "date": "2024-07-19", "close": 450.765594, "volume": 74734, "typical_volume": 207335.75, "trend": 490.935903, "fair_value": 687.016948, "relative_strength": -31.586788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.892904, "energy": 23.112679, "activity_lines": [ 471.50486, 477.852594, 478.327385, 478.698467 ] }, { "date": "2024-07-26", "close": 447.432861, "volume": 79711, "typical_volume": 206647.85, "trend": 485.848912, "fair_value": 685.353169, "relative_strength": -31.770057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.085735, "energy": 20.699248, "activity_lines": [ 463.045339, 470.6508, 476.452097, 475.89182 ] }, { "date": "2024-08-02", "close": 425.396973, "volume": 104422, "typical_volume": 189310.35, "trend": 480.632591, "fair_value": 683.560368, "relative_strength": -33.646144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.703094, "energy": 44.639697, "activity_lines": [ 449.183789, 460.88501, 472.580954, 471.991695 ] }, { "date": "2024-08-09", "close": 402.515503, "volume": 105867, "typical_volume": 163389.3, "trend": 475.552236, "fair_value": 681.635403, "relative_strength": -35.185349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.664372, "energy": 65.573084, "activity_lines": [ 429.489126, 448.637533, 466.399399, 466.951882 ] }, { "date": "2024-08-16", "close": 387.294281, "volume": 91554, "typical_volume": 158738.95, "trend": 469.966163, "fair_value": 679.633083, "relative_strength": -36.990089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.149559, "energy": 73.104842, "activity_lines": [ 411.22371, 435.350883, 458.810365, 461.257821 ] }, { "date": "2024-08-23", "close": 406.445099, "volume": 86165, "typical_volume": 156691.65, "trend": 465.706555, "fair_value": 677.787218, "relative_strength": -33.57594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.467504, "energy": 68.917105, "activity_lines": [ 405.811729, 427.366771, 453.019638, 457.159688 ] }, { "date": "2024-08-30", "close": 412.712646, "volume": 48254, "typical_volume": 157145.8, "trend": 461.828306, "fair_value": 676.008194, "relative_strength": -32.570339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.143018, "energy": 66.799943, "activity_lines": [ 405.44363, 421.802855, 448.01034, 453.740726 ] }, { "date": "2024-09-06", "close": 415.100311, "volume": 92023, "typical_volume": 159659.1, "trend": 459.0361, "fair_value": 674.268808, "relative_strength": -30.117971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.653915, "energy": 56.437726, "activity_lines": [ 408.1861, 417.834319, 443.294762, 450.726016 ] }, { "date": "2024-09-13", "close": 466.832397, "volume": 531520, "typical_volume": 176245.1, "trend": 456.688259, "fair_value": 672.895057, "relative_strength": -22.040889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.205339, "energy": 19.084424, "activity_lines": [ 428.859043, 423.948113, 443.505812, 451.229003 ] }, { "date": "2024-09-20", "close": 461.561432, "volume": 189365, "typical_volume": 140277.15, "trend": 455.174489, "fair_value": 671.504704, "relative_strength": -23.238148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.540835, "energy": 16.356388, "activity_lines": [ 443.487205, 429.707694, 443.293506, 451.543402 ] }, { "date": "2024-09-27", "close": 578.310181, "volume": 2036276, "typical_volume": 238154.1, "trend": 458.202313, "fair_value": 670.89559, "relative_strength": -4.36999, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.940349, "energy": 41.404257, "activity_lines": [ 492.080473, 457.108507, 454.566083, 459.48764 ] }, { "date": "2024-10-04", "close": 570.932434, "volume": 409778, "typical_volume": 254923.95, "trend": 461.599358, "fair_value": 670.246478, "relative_strength": -0.38191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.354095, "energy": 66.083746, "activity_lines": [ 526.75682, 480.848919, 464.778558, 466.760551 ] }, { "date": "2024-10-11", "close": 566.645264, "volume": 130639, "typical_volume": 260026.65, "trend": 467.22621, "fair_value": 669.578083, "relative_strength": -0.22923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.995945, "energy": 81.351404, "activity_lines": [ 549.456124, 501.564398, 474.372443, 473.537706 ] }, { "date": "2024-10-18", "close": 542.617554, "volume": 123712, "typical_volume": 259796.15, "trend": 471.601141, "fair_value": 668.764234, "relative_strength": -3.315105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.88051, "energy": 78.084251, "activity_lines": [ 554.043195, 515.343053, 481.444991, 478.401664 ] }, { "date": "2024-10-25", "close": 496.705688, "volume": 650941, "typical_volume": 281954.85, "trend": 475.42726, "fair_value": 668.360499, "relative_strength": -8.143059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.577428, "energy": 58.948389, "activity_lines": [ 538.273966, 518.226785, 483.930485, 480.021312 ] }, { "date": "2024-11-01", "close": 547.702271, "volume": 412761, "typical_volume": 298554.75, "trend": 478.844188, "fair_value": 667.426411, "relative_strength": 1.756639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.502366, "energy": 40.855882, "activity_lines": [ 537.160649, 528.393325, 491.228605, 484.684216 ] }, { "date": "2024-11-08", "close": 505.977783, "volume": 92082, "typical_volume": 299073.25, "trend": 481.488763, "fair_value": 666.596388, "relative_strength": -4.323373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.863499, "energy": 24.745315, "activity_lines": [ 524.179696, 528.405282, 494.215718, 486.43477 ] }, { "date": "2024-11-15", "close": 457.673096, "volume": 83690, "typical_volume": 296189.85, "trend": 482.909514, "fair_value": 665.56996, "relative_strength": -10.122856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.763951, "energy": 16.311831, "activity_lines": [ 499.42749, 517.93884, 492.462403, 484.898276 ] }, { "date": "2024-11-22", "close": 445.410004, "volume": 303373, "typical_volume": 290648.8, "trend": 481.644952, "fair_value": 664.614425, "relative_strength": -12.863236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.940001, "energy": 13.13466, "activity_lines": [ 477.852399, 504.468693, 489.515626, 482.478952 ] }, { "date": "2024-11-29", "close": 442.119904, "volume": 116316, "typical_volume": 288159.15, "trend": 478.435226, "fair_value": 662.953268, "relative_strength": -13.31696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.860682, "energy": 19.871133, "activity_lines": [ 461.661111, 490.789845, 486.515745, 479.928949 ] }, { "date": "2024-12-06", "close": 602.736694, "volume": 1655677, "typical_volume": 367206.3, "trend": 481.751655, "fair_value": 662.282263, "relative_strength": 16.020643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.536591, "energy": 23.115405, "activity_lines": [ 502.647805, 506.667531, 499.013757, 487.948399 ] }, { "date": "2024-12-13", "close": 564.202637, "volume": 246637, "typical_volume": 375552.6, "trend": 482.999344, "fair_value": 660.922417, "relative_strength": 8.631334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.336281, "energy": 27.500037, "activity_lines": [ 527.120852, 515.094907, 507.118187, 493.267817 ] }, { "date": "2024-12-20", "close": 521.032471, "volume": 105719, "typical_volume": 375617.45, "trend": 483.109797, "fair_value": 658.013476, "relative_strength": 5.711225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.058283, "energy": 32.686628, "activity_lines": [ 533.322186, 515.795522, 510.555127, 495.721567 ] }, { "date": "2024-12-27", "close": 512.906982, "volume": 135450, "typical_volume": 377096.6, "trend": 483.620924, "fair_value": 655.654594, "relative_strength": 3.654845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.13389, "energy": 36.416178, "activity_lines": [ 532.591066, 515.848099, 512.762803, 497.643966 ] }, { "date": "2025-01-03", "close": 525.369446, "volume": 107784, "typical_volume": 377908.1, "trend": 484.885714, "fair_value": 653.032062, "relative_strength": 5.808438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.13195, "energy": 35.187421, "activity_lines": [ 531.514303, 518.70677, 515.631707, 500.337419 ] }, { "date": "2025-01-10", "close": 477.264191, "volume": 64558, "typical_volume": 376827.75, "trend": 484.898508, "fair_value": 650.557942, "relative_strength": -1.070543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.284294, "energy": 6.893912, "activity_lines": [ 508.852484, 512.297872, 513.261657, 499.845708 ] }, { "date": "2025-01-17", "close": 475.469574, "volume": 108788, "typical_volume": 379854.45, "trend": 484.861431, "fair_value": 648.414901, "relative_strength": 0.010185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.499871, "energy": 9.445091, "activity_lines": [ 493.957294, 506.843373, 510.383457, 499.23739 ] }, { "date": "2025-01-24", "close": 467.194489, "volume": 93800, "typical_volume": 379943.3, "trend": 485.35766, "fair_value": 646.168874, "relative_strength": -0.812305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.544827, "energy": 17.257016, "activity_lines": [ 482.219279, 500.439007, 506.418312, 498.097587 ] }, { "date": "2025-01-31", "close": 457.025055, "volume": 43053, "typical_volume": 355519.95, "trend": 483.923151, "fair_value": 643.838255, "relative_strength": -4.258758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.45428, "energy": 26.448907, "activity_lines": [ 470.680652, 492.012537, 501.236581, 496.269677 ] }, { "date": "2025-02-07", "close": 510.663696, "volume": 158779, "typical_volume": 353990.65, "trend": 484.80055, "fair_value": 642.411632, "relative_strength": 6.86802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.277282, "energy": 17.446073, "activity_lines": [ 480.747034, 493.127365, 501.209995, 497.994873 ] }, { "date": "2025-02-14", "close": 428.6604, "volume": 128902, "typical_volume": 258621.95, "trend": 484.063711, "fair_value": 640.898629, "relative_strength": -7.326321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.484906, "energy": 33.659938, "activity_lines": [ 464.459367, 478.086252, 493.13975, 494.372928 ] }, { "date": "2025-02-21", "close": 550.294495, "volume": 284308, "typical_volume": 252348.45, "trend": 487.492432, "fair_value": 640.375909, "relative_strength": 19.51616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.439457, "energy": 12.348778, "activity_lines": [ 491.956651, 488.325452, 497.366322, 498.645882 ] }, { "date": "2025-02-28", "close": 509.018646, "volume": 112619, "typical_volume": 251447.45, "trend": 490.279821, "fair_value": 639.669076, "relative_strength": 13.777106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.445907, "energy": 11.627843, "activity_lines": [ 500.70699, 491.312827, 497.760138, 500.03467 ] }, { "date": "2025-03-07", "close": 479.906219, "volume": 95314, "typical_volume": 250027.55, "trend": 492.859511, "fair_value": 638.478529, "relative_strength": 5.192178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.301846, "energy": 3.8669, "activity_lines": [ 496.964911, 489.225468, 495.655754, 499.365405 ] }, { "date": "2025-03-14", "close": 430.704254, "volume": 233753, "typical_volume": 229168.15, "trend": 494.30651, "fair_value": 636.974811, "relative_strength": -5.043182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.564751, "energy": 13.321109, "activity_lines": [ 475.296765, 478.79231, 489.164093, 495.355389 ] }, { "date": "2025-03-21", "close": 491.122498, "volume": 648507, "typical_volume": 240955.45, "trend": 497.12909, "fair_value": 635.986261, "relative_strength": 3.61938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.194862, "energy": 24.534183, "activity_lines": [ 479.098663, 481.065473, 488.740844, 495.149969 ] }, { "date": "2025-03-28", "close": 478.560272, "volume": 266636, "typical_volume": 249683.15, "trend": 499.324011, "fair_value": 634.72315, "relative_strength": -0.063281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.205222, "energy": 29.770274, "activity_lines": [ 474.549013, 480.802626, 487.39062, 493.95198 ] }, { "date": "2025-04-04", "close": 498.899078, "volume": 382030, "typical_volume": 264600.15, "trend": 502.117303, "fair_value": 632.859443, "relative_strength": 6.778535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.074462, "energy": 19.128692, "activity_lines": [ 481.561247, 484.181548, 488.107984, 493.924565 ] }, { "date": "2025-04-11", "close": 491.321869, "volume": 252232, "typical_volume": 262043.1, "trend": 502.933619, "fair_value": 631.177143, "relative_strength": 5.250737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.692799, "energy": 12.565347, "activity_lines": [ 486.722382, 485.60635, 487.907396, 493.228086 ] }, { "date": "2025-04-18", "close": 472.378845, "volume": 123418, "typical_volume": 262398.2, "trend": 503.2942, "fair_value": 629.763711, "relative_strength": -3.244652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.031957, "energy": 12.653911, "activity_lines": [ 484.808132, 482.963387, 485.684081, 491.25681 ] }, { "date": "2025-04-25", "close": 444.811798, "volume": 185099, "typical_volume": 188869.3, "trend": 498.844254, "fair_value": 628.333885, "relative_strength": -9.34224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.772571, "energy": 21.772734, "activity_lines": [ 470.92656, 476.004321, 480.691244, 487.483752 ] }, { "date": "2025-05-02", "close": 432.748077, "volume": 71989, "typical_volume": 180136.9, "trend": 494.238108, "fair_value": 626.764382, "relative_strength": -12.404262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.404268, "energy": 38.027911, "activity_lines": [ 456.111129, 466.55819, 475.301504, 483.219482 ] }, { "date": "2025-05-09", "close": 419.188904, "volume": 108178, "typical_volume": 180259.85, "trend": 489.322896, "fair_value": 625.209114, "relative_strength": -13.512713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.319836, "energy": 52.76546, "activity_lines": [ 439.830119, 456.783963, 469.246389, 478.377598 ] }, { "date": "2025-05-16", "close": 448.899506, "volume": 92315, "typical_volume": 178103.1, "trend": 486.198961, "fair_value": 623.893921, "relative_strength": -10.6597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.761461, "energy": 51.624905, "activity_lines": [ 438.766655, 454.044931, 466.505823, 475.769638 ] }, { "date": "2025-05-23", "close": 428.261597, "volume": 96664, "typical_volume": 177547.1, "trend": 483.917492, "fair_value": 622.629654, "relative_strength": -13.756201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.8993, "energy": 54.921662, "activity_lines": [ 433.652045, 448.11731, 462.104541, 472.031743 ] }, { "date": "2025-05-30", "close": 426.915649, "volume": 98766, "typical_volume": 179257.5, "trend": 479.891271, "fair_value": 620.880577, "relative_strength": -13.267708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.077888, "energy": 50.107129, "activity_lines": [ 431.029936, 441.989384, 458.037491, 468.354205 ] }, { "date": "2025-06-06", "close": 422.827942, "volume": 218586, "typical_volume": 184747.4, "trend": 477.11961, "fair_value": 619.423069, "relative_strength": -14.633533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.757333, "energy": 40.956116, "activity_lines": [ 428.238334, 436.285635, 453.82089, 464.6727 ] }, { "date": "2025-06-13", "close": 411.511993, "volume": 169301, "typical_volume": 188522.45, "trend": 475.580906, "fair_value": 618.179624, "relative_strength": -15.661231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009617, "energy": 49.890221, "activity_lines": [ 422.336092, 429.537756, 448.777255, 460.43995 ] }, { "date": "2025-06-20", "close": 401.392426, "volume": 107882, "typical_volume": 191763.9, "trend": 474.113654, "fair_value": 616.784152, "relative_strength": -18.684984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.107346, "energy": 58.772079, "activity_lines": [ 413.572455, 422.538812, 443.035006, 455.653597 ] }, { "date": "2025-06-27", "close": 413.605682, "volume": 173538, "typical_volume": 192501.85, "trend": 473.16318, "fair_value": 615.153014, "relative_strength": -17.710116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.840074, "energy": 55.489749, "activity_lines": [ 412.047042, 419.395541, 438.720842, 451.749857 ] }, { "date": "2025-07-04", "close": 400.893951, "volume": 107104, "typical_volume": 191411.95, "trend": 466.435088, "fair_value": 613.334785, "relative_strength": -19.304368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.708592, "energy": 63.48537, "activity_lines": [ 407.261446, 415.009649, 433.658217, 447.087326 ] }, { "date": "2025-07-11", "close": 390.525146, "volume": 112016, "typical_volume": 182797.35, "trend": 460.645838, "fair_value": 611.681023, "relative_strength": -20.085058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.585572, "energy": 69.822974, "activity_lines": [ 400.754362, 409.537026, 427.740309, 442.18991 ] }, { "date": "2025-07-18", "close": 404.832062, "volume": 249087, "typical_volume": 189620.75, "trend": 456.772491, "fair_value": 609.725495, "relative_strength": -16.376433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.293335, "energy": 51.851704, "activity_lines": [ 401.169769, 407.43335, 423.94577, 438.589021 ] }, { "date": "2025-07-25", "close": 386.886047, "volume": 92745, "typical_volume": 189492.3, "trend": 452.571794, "fair_value": 607.229959, "relative_strength": -19.465781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.541726, "energy": 59.5242, "activity_lines": [ 396.0485, 402.327796, 418.938214, 434.080218 ] }, { "date": "2025-08-01", "close": 385.340729, "volume": 144168, "typical_volume": 185013.05, "trend": 447.90417, "fair_value": 604.823442, "relative_strength": -18.777382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.173324, "energy": 54.845856, "activity_lines": [ 391.379217, 398.068792, 414.226438, 429.74273 ] }, { "date": "2025-08-08", "close": 363.157471, "volume": 64850, "typical_volume": 155830.2, "trend": 444.100612, "fair_value": 602.378423, "relative_strength": -22.694248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.678429, "energy": 65.518029, "activity_lines": [ 381.199845, 390.556848, 407.617987, 424.275201 ] }, { "date": "2025-08-15", "close": 351.941193, "volume": 87776, "typical_volume": 146887.2, "trend": 439.983, "fair_value": 599.184926, "relative_strength": -25.786503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.578733, "energy": 80.152737, "activity_lines": [ 369.797479, 382.16482, 400.550676, 418.329433 ] }, { "date": "2025-08-22", "close": 350.495544, "volume": 55025, "typical_volume": 130536.95, "trend": 436.093035, "fair_value": 594.308685, "relative_strength": -26.633881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.419023, "energy": 81.402577, "activity_lines": [ 360.485494, 374.798798, 393.948633, 412.556048 ] }, { "date": "2025-08-29", "close": 344.214447, "volume": 69868, "typical_volume": 121418.75, "trend": 432.332681, "fair_value": 589.311387, "relative_strength": -26.474661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.225429, "energy": 84.169709, "activity_lines": [ 352.702244, 367.400147, 387.455074, 406.628397 ] }, { "date": "2025-09-05", "close": 349.348999, "volume": 53528, "typical_volume": 117924.25, "trend": 426.955525, "fair_value": 584.641237, "relative_strength": -26.134012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.785214, "energy": 79.198944, "activity_lines": [ 349.475285, 361.974651, 382.151031, 401.274611 ] }, { "date": "2025-09-12", "close": 343.018036, "volume": 103371, "typical_volume": 113837.85, "trend": 424.100779, "fair_value": 580.134718, "relative_strength": -28.206588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.43208, "energy": 70.533369, "activity_lines": [ 346.537453, 356.566374, 376.829895, 395.85929 ] }, { "date": "2025-09-19", "close": 334.0, "volume": 96731, "typical_volume": 115074.95, "trend": 416.890963, "fair_value": 575.450675, "relative_strength": -30.350587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.158338, "energy": 62.976694, "activity_lines": [ 341.936239, 350.570744, 371.134631, 390.046336 ] }, { "date": "2025-09-26", "close": 303.549988, "volume": 196021, "typical_volume": 119467.1, "trend": 410.042007, "fair_value": 570.865952, "relative_strength": -34.321833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.146818, "energy": 75.288132, "activity_lines": [ 328.3811, 340.066477, 363.009595, 382.734015 ] }, { "date": "2025-10-03", "close": 307.950012, "volume": 85150, "typical_volume": 119108.85, "trend": 404.310134, "fair_value": 566.584527, "relative_strength": -33.295644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.536109, "energy": 77.054588, "activity_lines": [ 319.422339, 332.203708, 355.854271, 376.147435 ] }, { "date": "2025-10-10", "close": 309.950012, "volume": 111879, "typical_volume": 119869.6, "trend": 400.284992, "fair_value": 562.783005, "relative_strength": -33.177437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.46791, "energy": 76.000969, "activity_lines": [ 313.547874, 326.139775, 349.56061, 370.059685 ] }, { "date": "2025-10-17", "close": 317.549988, "volume": 175426, "typical_volume": 123702.6, "trend": 394.499242, "fair_value": 559.025106, "relative_strength": -31.9934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.644631, "energy": 73.122004, "activity_lines": [ 312.833333, 322.828396, 344.554146, 364.721943 ] }, { "date": "2025-10-24", "close": 353.600006, "volume": 186466, "typical_volume": 122096.6, "trend": 390.3339, "fair_value": 555.878776, "relative_strength": -23.973246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.922924, "energy": 46.667589, "activity_lines": [ 325.833335, 326.900793, 343.501805, 362.083282 ] }, { "date": "2025-10-31", "close": 376.350006, "volume": 193033, "typical_volume": 123283.2, "trend": 386.248931, "fair_value": 552.422022, "relative_strength": -18.162125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.285869, "energy": 17.758379, "activity_lines": [ 345.110004, 335.079394, 344.945788, 361.181096 ] }, { "date": "2025-11-07", "close": 405.75, "volume": 321877, "typical_volume": 133982.95, "trend": 383.396535, "fair_value": 549.302419, "relative_strength": -10.488782, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.299706, "energy": 25.177611, "activity_lines": [ 369.333335, 348.133367, 349.357208, 362.439229 ] }, { "date": "2025-11-14", "close": 410.649994, "volume": 288307, "typical_volume": 139721.4, "trend": 381.338907, "fair_value": 546.38393, "relative_strength": -10.520121, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.288628, "energy": 46.925213, "activity_lines": [ 388.669999, 360.959419, 354.214544, 364.197517 ] }, { "date": "2025-11-21", "close": 400.799988, "volume": 256060, "typical_volume": 147169.2, "trend": 379.871847, "fair_value": 543.452288, "relative_strength": -12.888167, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.957859, "energy": 52.718297, "activity_lines": [ 398.009996, 370.879998, 358.147859, 365.453071 ] }, { "date": "2025-11-28", "close": 411.600006, "volume": 500155, "typical_volume": 166576.15, "trend": 379.166911, "fair_value": 540.732516, "relative_strength": -10.746903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.027995, "energy": 61.703484, "activity_lines": [ 405.399998, 381.713636, 363.110195, 367.500049 ] }, { "date": "2025-12-05", "close": 381.100006, "volume": 161103, "typical_volume": 162176.95, "trend": 377.897281, "fair_value": 537.791124, "relative_strength": -16.406964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.93279, "energy": 47.104102, "activity_lines": [ 398.756667, 385.59091, 365.067412, 367.624764 ] }, { "date": "2025-12-12", "close": 405.100006, "volume": 217138, "typical_volume": 168396.6, "trend": 376.437298, "fair_value": 534.804263, "relative_strength": -9.947915, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.980634, "energy": 32.81832, "activity_lines": [ 399.796669, 392.421819, 369.423353, 369.379779 ] }, { "date": "2025-12-19", "close": 396.100006, "volume": 78219, "typical_volume": 165099.15, "trend": 375.365244, "fair_value": 532.361473, "relative_strength": -10.998072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.09261, "energy": 26.44108, "activity_lines": [ 397.880005, 395.850002, 372.835418, 370.648341 ] }, { "date": "2025-12-26", "close": 377.700012, "volume": 50349, "typical_volume": 164374.1, "trend": 373.724723, "fair_value": 529.494122, "relative_strength": -14.706532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.552416, "energy": 14.295444, "activity_lines": [ 390.800008, 394.366368, 374.443868, 370.798971 ] }, { "date": "2026-01-02", "close": 379.299988, "volume": 103367, "typical_volume": 165153.65, "trend": 372.273791, "fair_value": 526.623337, "relative_strength": -14.553676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.932235, "energy": 11.129166, "activity_lines": [ 385.793335, 392.080002, 376.135447, 371.158665 ] }, { "date": "2026-01-09", "close": 390.25, "volume": 249172, "typical_volume": 174861.0, "trend": 371.565058, "fair_value": 523.733275, "relative_strength": -9.34327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.489949, "energy": 17.247906, "activity_lines": [ 386.59, 391.317274, 378.739604, 372.318421 ] }, { "date": "2026-01-16", "close": 373.600006, "volume": 164376, "typical_volume": 179586.4, "trend": 370.638644, "fair_value": 520.908733, "relative_strength": -12.652002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.674009, "energy": 17.820134, "activity_lines": [ 381.226668, 387.274548, 379.56874, 372.449708 ] }, { "date": "2026-01-23", "close": 350.850006, "volume": 92407, "typical_volume": 181530.35, "trend": 368.546788, "fair_value": 518.251338, "relative_strength": -15.246945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.455699, "energy": 12.585098, "activity_lines": [ 370.380003, 379.680003, 378.091278, 371.173021 ] }, { "date": "2026-01-30", "close": 342.100006, "volume": 49241, "typical_volume": 178823.85, "trend": 366.58699, "fair_value": 515.904323, "relative_strength": -17.680315, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.615834, "energy": 23.081672, "activity_lines": [ 359.633337, 371.581822, 375.773336, 369.466777 ] }, { "date": "2026-02-06", "close": 349.549988, "volume": 134478, "typical_volume": 180711.2, "trend": 365.221152, "fair_value": 513.474204, "relative_strength": -16.31752, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.29806, "energy": 28.676777, "activity_lines": [ 353.743333, 365.905455, 374.169287, 368.367616 ] }, { "date": "2026-02-13", "close": 353.299988, "volume": 98947, "typical_volume": 175857.5, "trend": 363.503416, "fair_value": 511.375692, "relative_strength": -14.190912, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.149354, "energy": 34.37786, "activity_lines": [ 351.086662, 362.039089, 372.848333, 367.598509 ] }, { "date": "2026-02-20", "close": 316.100006, "volume": 104779, "typical_volume": 176838.95, "trend": 361.143881, "fair_value": 509.315403, "relative_strength": -22.439853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.455062, "energy": 50.751973, "activity_lines": [ 338.493331, 351.914545, 367.747619, 364.540224 ] }, { "date": "2026-02-27", "close": 301.200012, "volume": 114619, "typical_volume": 176975.95, "trend": 358.339191, "fair_value": 507.004224, "relative_strength": -23.929733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.126657, "energy": 57.662106, "activity_lines": [ 324.766669, 340.699092, 361.189049, 360.672878 ] }, { "date": "2026-03-06", "close": 291.200012, "volume": 97235, "typical_volume": 173066.4, "trend": 355.940609, "fair_value": 504.816794, "relative_strength": -23.387101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.333592, "energy": 68.8199, "activity_lines": [ 311.016673, 329.390912, 353.719764, 356.341318 ] }, { "date": "2026-03-13", "close": 272.149994, "volume": 156835, "typical_volume": 171584.85, "trend": 353.280902, "fair_value": 502.630149, "relative_strength": -23.674678, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.808505, "energy": 87.961962, "activity_lines": [ 294.310004, 316.19182, 344.561668, 350.935472 ] }, { "date": "2026-03-20", "close": 253.600006, "volume": 165018, "typical_volume": 170184.1, "trend": 350.051051, "fair_value": 500.182272, "relative_strength": -27.858173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.56586, "energy": 91.76981, "activity_lines": [ 276.580005, 301.568185, 334.024764, 344.504446 ] }, { "date": "2026-03-27", "close": 238.800003, "volume": 310781, "typical_volume": 169629.3, "trend": 346.537236, "fair_value": 497.517261, "relative_strength": -30.319671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.468297, "energy": 93.031838, "activity_lines": [ 260.563337, 286.738185, 322.662859, 337.326959 ] }, { "date": "2026-04-03", "close": 228.970001, "volume": 244615, "typical_volume": 167444.7, "trend": 342.524603, "fair_value": 494.586738, "relative_strength": -31.853698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.893196, "energy": 92.255076, "activity_lines": [ 246.423336, 272.571821, 311.159764, 329.741976 ] }, { "date": "2026-04-10", "close": 241.190002, "volume": 198033, "typical_volume": 164543.35, "trend": 339.130335, "fair_value": 491.520908, "relative_strength": -31.180489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.876489, "energy": 86.478293, "activity_lines": [ 241.172002, 262.843275, 301.685621, 323.20426 ] }, { "date": "2026-04-17", "close": 258.220001, "volume": 126160, "typical_volume": 145843.6, "trend": 336.604335, "fair_value": 488.552782, "relative_strength": -26.34334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.870011, "energy": 76.212465, "activity_lines": [ 244.931335, 258.045821, 294.593431, 317.984239 ] }, { "date": "2026-04-24", "close": 257.660004, "volume": 124833, "typical_volume": 144030.1, "trend": 335.074669, "fair_value": 485.666714, "relative_strength": -24.321216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.18999, "energy": 61.588618, "activity_lines": [ 249.432669, 254.807094, 288.178288, 312.891056 ] }, { "date": "2026-05-01", "close": 254.529999, "volume": 101622, "typical_volume": 138254.3, "trend": 333.294002, "fair_value": 482.902904, "relative_strength": -24.82346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.251104, "energy": 52.753595, "activity_lines": [ 252.620001, 252.738184, 282.052859, 307.694626 ] }, { "date": "2026-05-08", "close": 294.299988, "volume": 158574, "typical_volume": 142272.05, "trend": 332.772334, "fair_value": 480.398487, "relative_strength": -13.093047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.483049, "energy": 33.23277, "activity_lines": [ 268.01533, 259.019636, 280.432048, 305.178883 ] }, { "date": "2026-05-15", "close": 277.450012, "volume": 115372, "typical_volume": 145523.2, "trend": 331.435668, "fair_value": 478.016254, "relative_strength": -15.503007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.619247, "energy": 25.382018, "activity_lines": [ 273.438668, 262.36291, 277.69124, 301.609701 ] }, { "date": "2026-05-22", "close": 269.549988, "volume": 47487, "typical_volume": 142729.2, "trend": 328.634001, "fair_value": 475.195261, "relative_strength": -17.500991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.701161, "energy": 24.830114, "activity_lines": [ 273.81133, 264.519817, 274.675429, 297.617076 ] }, { "date": "2026-05-29", "close": 271.549988, "volume": 168287, "typical_volume": 138684.95, "trend": 325.140667, "fair_value": 472.439622, "relative_strength": -15.609867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.725575, "energy": 23.254429, "activity_lines": [ 274.095327, 267.087633, 272.372713, 293.934237 ] }, { "date": "2026-06-05", "close": 245.649994, "volume": 46659, "typical_volume": 132799.1, "trend": 319.804, "fair_value": 469.768852, "relative_strength": -22.368335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.210352, "energy": 33.325656, "activity_lines": [ 264.819993, 264.619996, 268.16857, 288.805806 ] }, { "date": "2026-06-12", "close": 229.550003, "volume": 10440, "typical_volume": 128700.75, "trend": 313.767334, "fair_value": 466.829949, "relative_strength": -27.529854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.345153, "energy": 50.431822, "activity_lines": [ 250.769996, 259.100542, 263.04038, 282.982967 ] }, { "date": "2026-06-19", "close": 228.899994, "volume": 18826, "typical_volume": 127180.0, "trend": 308.037334, "fair_value": 464.002774, "relative_strength": -28.245396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.887879, "energy": 65.135285, "activity_lines": [ 240.819995, 253.45236, 258.427903, 277.507655 ] }, { "date": "2026-06-26", "close": 228.199997, "volume": 0, "typical_volume": 120456.1, "trend": 301.924001, "fair_value": 460.677284, "relative_strength": -27.898685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.246743, "energy": 78.144991, "activity_lines": [ 233.87333, 247.90036, 254.287808, 272.356859 ] }, { "date": "2026-07-03", "close": 260.899994, "volume": 22786, "typical_volume": 116648.05, "trend": 297.917333, "fair_value": 457.779509, "relative_strength": -17.695601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.34962, "energy": 63.558238, "activity_lines": [ 240.583329, 248.839632, 253.839855, 269.710149 ] }, { "date": "2026-07-10", "close": 245.350006, "volume": 125262, "typical_volume": 117672.2, "trend": 292.592333, "fair_value": 454.79702, "relative_strength": -21.775491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.135642, "energy": 42.429215, "activity_lines": [ 242.819999, 246.892725, 252.350951, 266.318709 ] }, { "date": "2026-07-17", "close": 238.699997, "volume": 59671, "typical_volume": 114924.8, "trend": 287.345667, "fair_value": 451.213441, "relative_strength": -23.567599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.331639, "energy": 38.104752, "activity_lines": [ 242.859999, 243.903634, 250.565617, 262.841784 ] }, { "date": "2026-07-24", "close": 241.850006, "volume": 91129, "typical_volume": 114619.5, "trend": 282.817333, "fair_value": 447.520786, "relative_strength": -20.065035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.311328, "energy": 26.322345, "activity_lines": [ 243.340001, 242.498181, 249.377903, 259.90658 ] }, { "date": "2026-07-31", "close": 234.550003, "volume": 37541, "typical_volume": 108654.8, "trend": 277.992333, "fair_value": 443.824639, "relative_strength": -23.737722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.190036, "energy": 33.302353, "activity_lines": [ 240.523336, 240.412727, 247.729951, 256.792559 ] }, { "date": "2026-08-07", "close": 235.690002, "volume": 77340, "typical_volume": 104270.9, "trend": 272.840334, "fair_value": 440.356127, "relative_strength": -23.329314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.681626, "energy": 38.011505, "activity_lines": [ 237.663336, 239.17091, 246.369618, 254.063376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }