{ "ticker": { "uuid": "15db6e53-dcdf-4447-bd42-5d48e63ddf8f", "symbol": "BINT", "name": "BEWI Invest ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.462, "architecture_energy": 33.442, "architecture_maturity": 100.0, "architecture_confidence": 74.807, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.82, "rotation_up": 22.11, "upward_expansion": 3.58, "deceleration": 57.91, "rotation_down": 43.14, "downward_expansion": 72.25 }, "activity_lines": [ 23.12, 23.198181, 24.012452, 24.610198 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 23.6, "trend_reference": 26.1788, "distance_from_trend": -0.098507, "trend_direction": "Weakening", "fair_value": 31.739852, "distance_from_fair_value": -0.256455, "fair_value_direction": "Weakening", "relative_strength": -37.177197, "relative_strength_direction": "Improving", "price_momentum": -0.291291, "excess_performance": -0.416285, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.098507, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.150133, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.256455, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.087338, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.371772, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.18383, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.291291, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 29.384337, "read": "Demand-led" } ], "volume": { "latest": 13249, "relative_activity": 0.482856, "balance": 29.384337, "dry_up": 0.478464, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.096154, "annualized_volatility": 0.527916, "from_high_reference": -0.767258, "from_low_reference": 0.191919 }, "levels": { "trend_reference": 26.1788, "fair_value_reference": 31.739852, "structural_low": 19.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.448276, "directional_follow_through": 0.482759, "median_excess_return": -0.032867, "regime_survival": 0.862069, "best_return": 0.205534, "worst_return": -0.309309, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.046001, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.102757, "regime_survival": 0.7, "best_return": 0.307692, "worst_return": -0.29972, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.135368, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.176381, "regime_survival": 0.666667, "best_return": 0.684616, "worst_return": -0.31694, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.230769, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.184489, "regime_survival": 0.666667, "best_return": 0.392086, "worst_return": -0.305, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-11-17", "tenure": "Developing", "return": -0.089416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.142293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.003322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": 0.04918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-03", "tenure": "Established", "return": 0.179487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.069061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-11-01", "tenure": "Established", "return": 0.432836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.655293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.4875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.657754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.435484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.450382, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.016667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-08-07", "tenure": "Extended", "return": -0.355191, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.764108, "volume": 100144, "typical_volume": 96926.65, "trend": 10.876031, "fair_value": 13.873787, "relative_strength": -19.17954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.32401, "energy": 40.356086, "activity_lines": [ 9.950437, 10.048551, 10.169088, 10.409975 ] }, { "date": "2023-08-25", "close": 9.582619, "volume": 100754, "typical_volume": 97604.9, "trend": 10.773187, "fair_value": 13.84796, "relative_strength": -19.75617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.17869, "energy": 53.380321, "activity_lines": [ 9.788307, 9.946257, 10.098566, 10.326529 ] }, { "date": "2023-09-01", "close": 9.292237, "volume": 86700, "typical_volume": 98203.15, "trend": 10.661874, "fair_value": 13.847029, "relative_strength": -23.622448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.667209, "energy": 64.169854, "activity_lines": [ 9.594718, 9.808325, 10.007476, 10.230984 ] }, { "date": "2023-09-08", "close": 9.40113, "volume": 88073, "typical_volume": 96011.65, "trend": 10.55298, "fair_value": 13.849123, "relative_strength": -22.066011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.673671, "energy": 68.327623, "activity_lines": [ 9.493085, 9.708011, 9.934708, 10.149645 ] }, { "date": "2023-09-15", "close": 9.473726, "volume": 123506, "typical_volume": 95438.35, "trend": 10.451347, "fair_value": 13.855871, "relative_strength": -22.832346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.737417, "energy": 62.481914, "activity_lines": [ 9.451947, 9.639376, 9.87594, 10.080016 ] }, { "date": "2023-09-22", "close": 9.909299, "volume": 61564, "typical_volume": 91666.95, "trend": 10.376331, "fair_value": 13.863782, "relative_strength": -18.380702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.837752, "energy": 38.435689, "activity_lines": [ 9.587459, 9.661154, 9.865051, 10.045045 ] }, { "date": "2023-09-29", "close": 9.909299, "volume": 480285, "typical_volume": 112030.1, "trend": 10.297686, "fair_value": 13.87495, "relative_strength": -17.148805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.037959, "energy": 23.813779, "activity_lines": [ 9.713291, 9.680953, 9.856235, 10.014914 ] }, { "date": "2023-10-06", "close": 9.800406, "volume": 3315339, "typical_volume": 274205.3, "trend": 10.23114, "fair_value": 13.882164, "relative_strength": -14.895145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.8301, "energy": 15.474856, "activity_lines": [ 9.781047, 9.692832, 9.838086, 9.982832 ] }, { "date": "2023-10-13", "close": 9.945597, "volume": 138917, "typical_volume": 276526.25, "trend": 10.185163, "fair_value": 13.89054, "relative_strength": -17.139607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.06876, "energy": 16.845583, "activity_lines": [ 9.863322, 9.73705, 9.835839, 9.96441 ] }, { "date": "2023-10-20", "close": 9.764108, "volume": 113971, "typical_volume": 277902.9, "trend": 10.147655, "fair_value": 13.900545, "relative_strength": -15.552676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.057727, "energy": 14.437459, "activity_lines": [ 9.848803, 9.748269, 9.817518, 9.937245 ] }, { "date": "2023-10-27", "close": 9.546321, "volume": 141232, "typical_volume": 277362.9, "trend": 10.102888, "fair_value": 13.91055, "relative_strength": -16.297703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.956769, "energy": 16.901792, "activity_lines": [ 9.742329, 9.72319, 9.779491, 9.898449 ] }, { "date": "2023-11-03", "close": 9.582619, "volume": 214006, "typical_volume": 284411.85, "trend": 10.053281, "fair_value": 13.920788, "relative_strength": -16.722171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.23144, "energy": 21.807199, "activity_lines": [ 9.672154, 9.708671, 9.748898, 9.864883 ] }, { "date": "2023-11-10", "close": 9.219641, "volume": 141387, "typical_volume": 285874.3, "trend": 9.995204, "fair_value": 13.921951, "relative_strength": -19.133649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.148705, "energy": 37.538345, "activity_lines": [ 9.502764, 9.628156, 9.688228, 9.8111 ] }, { "date": "2023-11-17", "close": 9.056301, "volume": 320537, "typical_volume": 296948.85, "trend": 9.934103, "fair_value": 13.904384, "relative_strength": -20.764466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.469018, "energy": 52.084351, "activity_lines": [ 9.317645, 9.519263, 9.617016, 9.750526 ] }, { "date": "2023-11-24", "close": 9.183343, "volume": 1941931, "typical_volume": 391838.45, "trend": 9.879656, "fair_value": 13.880651, "relative_strength": -20.26376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.313551, "energy": 52.524787, "activity_lines": [ 9.23416, 9.439738, 9.564384, 9.70209 ] }, { "date": "2023-12-01", "close": 10.490064, "volume": 146735, "typical_volume": 393306.25, "trend": 9.884496, "fair_value": 13.858896, "relative_strength": -7.759814, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.999051, "energy": 11.079996, "activity_lines": [ 9.624966, 9.603078, 9.640523, 9.741471 ] }, { "date": "2023-12-08", "close": 10.925638, "volume": 398115, "typical_volume": 410009.25, "trend": 9.911114, "fair_value": 13.8219, "relative_strength": -2.841674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.810408, "energy": 20.792973, "activity_lines": [ 10.098048, 9.835054, 9.754861, 9.808641 ] }, { "date": "2023-12-15", "close": 10.961936, "volume": 380034, "typical_volume": 423552.15, "trend": 9.935313, "fair_value": 13.708353, "relative_strength": -2.217388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.808871, "energy": 36.321117, "activity_lines": [ 10.493694, 10.055151, 9.870927, 9.876436 ] }, { "date": "2023-12-22", "close": 11.070829, "volume": 164829, "typical_volume": 426643.5, "trend": 9.964351, "fair_value": 13.630406, "relative_strength": -0.785727, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.431187, "energy": 54.848204, "activity_lines": [ 10.809485, 10.273927, 9.993389, 9.949695 ] }, { "date": "2023-12-29", "close": 11.615296, "volume": 146612, "typical_volume": 430233.55, "trend": 10.018798, "fair_value": 13.567583, "relative_strength": 3.546615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.872439, "energy": 78.418853, "activity_lines": [ 11.172463, 10.571239, 10.162347, 10.056208 ] }, { "date": "2024-01-05", "close": 11.324914, "volume": 112880, "typical_volume": 430870.35, "trend": 10.050256, "fair_value": 13.504061, "relative_strength": 0.511222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.292138, "energy": 78.535333, "activity_lines": [ 11.276517, 10.782097, 10.295698, 10.140473 ] }, { "date": "2024-01-12", "close": 12.486443, "volume": 265205, "typical_volume": 439092.9, "trend": 10.115592, "fair_value": 13.447986, "relative_strength": 12.629135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.277758, "energy": 87.597612, "activity_lines": [ 11.71209, 11.171803, 10.532239, 10.297647 ] }, { "date": "2024-01-19", "close": 12.667932, "volume": 66366, "typical_volume": 438076.2, "trend": 10.195447, "fair_value": 13.425067, "relative_strength": 16.306221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.877789, "energy": 89.780016, "activity_lines": [ 12.104106, 11.54171, 10.772236, 10.462314 ] }, { "date": "2024-01-26", "close": 12.268656, "volume": 462931, "typical_volume": 456819.1, "trend": 10.257153, "fair_value": 13.41355, "relative_strength": 11.561484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.570975, "energy": 82.298633, "activity_lines": [ 12.249297, 11.776326, 10.958133, 10.596069 ] }, { "date": "2024-02-02", "close": 12.341252, "volume": 63656, "typical_volume": 453826.6, "trend": 10.332169, "fair_value": 13.400752, "relative_strength": 14.335049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.893923, "energy": 75.756047, "activity_lines": [ 12.338832, 11.965735, 11.137288, 10.730527 ] }, { "date": "2024-02-09", "close": 12.268656, "volume": 112446, "typical_volume": 456370.7, "trend": 10.414444, "fair_value": 13.38749, "relative_strength": 16.611167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.948043, "energy": 57.105174, "activity_lines": [ 12.355771, 12.084527, 11.295875, 10.855462 ] }, { "date": "2024-02-16", "close": 12.123465, "volume": 50212, "typical_volume": 434867.05, "trend": 10.466471, "fair_value": 13.38144, "relative_strength": 13.238645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.955217, "energy": 48.946004, "activity_lines": [ 12.261397, 12.144584, 11.429399, 10.965721 ] }, { "date": "2024-02-23", "close": 12.304954, "volume": 673017, "typical_volume": 302750.95, "trend": 10.539066, "fair_value": 13.379462, "relative_strength": 15.267498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.843069, "energy": 45.209877, "activity_lines": [ 12.251717, 12.215859, 11.569664, 11.084333 ] }, { "date": "2024-03-01", "close": 12.37755, "volume": 607731, "typical_volume": 326191.65, "trend": 10.620131, "fair_value": 13.383185, "relative_strength": 14.659729, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.159719, "energy": 43.918575, "activity_lines": [ 12.290435, 12.275916, 11.704917, 11.202945 ] }, { "date": "2024-03-08", "close": 12.776826, "volume": 105269, "typical_volume": 325756.55, "trend": 10.714505, "fair_value": 13.387141, "relative_strength": 17.893513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.567904, "energy": 48.393888, "activity_lines": [ 12.454985, 12.384809, 11.866615, 11.342087 ] }, { "date": "2024-03-15", "close": 13.793164, "volume": 202727, "typical_volume": 328831.3, "trend": 10.848807, "fair_value": 13.396448, "relative_strength": 25.666291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.82678, "energy": 68.069837, "activity_lines": [ 12.929276, 12.657373, 12.110761, 11.54071 ] }, { "date": "2024-03-22", "close": 13.974653, "volume": 122265, "typical_volume": 324244.25, "trend": 10.995208, "fair_value": 13.405755, "relative_strength": 24.489572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.137558, "energy": 82.302464, "activity_lines": [ 13.36243, 12.918057, 12.351968, 11.742377 ] }, { "date": "2024-03-29", "close": 13.793164, "volume": 76783, "typical_volume": 321014.05, "trend": 11.145239, "fair_value": 13.413899, "relative_strength": 21.70971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.33848, "energy": 81.331358, "activity_lines": [ 13.611675, 13.118685, 12.554977, 11.922891 ] }, { "date": "2024-04-05", "close": 13.684271, "volume": 82814, "typical_volume": 309127.9, "trend": 11.288011, "fair_value": 13.422275, "relative_strength": 18.43238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.970546, "energy": 77.163719, "activity_lines": [ 13.725408, 13.279055, 12.725836, 12.086699 ] }, { "date": "2024-04-12", "close": 13.793164, "volume": 36125, "typical_volume": 213837.6, "trend": 11.431992, "fair_value": 13.431582, "relative_strength": 16.953005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.62389, "energy": 69.081273, "activity_lines": [ 13.788324, 13.433486, 12.885028, 12.248322 ] }, { "date": "2024-04-19", "close": 13.611675, "volume": 31073, "typical_volume": 208054.5, "trend": 11.555405, "fair_value": 13.441122, "relative_strength": 18.116573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.040311, "energy": 52.926994, "activity_lines": [ 13.722988, 13.52852, 13.004983, 12.388947 ] }, { "date": "2024-04-26", "close": 12.70423, "volume": 240431, "typical_volume": 200170.3, "trend": 11.648569, "fair_value": 13.445776, "relative_strength": 8.131371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.603246, "energy": 34.36348, "activity_lines": [ 13.36727, 13.434146, 13.023651, 12.463064 ] }, { "date": "2024-05-03", "close": 13.35759, "volume": 117102, "typical_volume": 187023.7, "trend": 11.767142, "fair_value": 13.453454, "relative_strength": 12.956112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.198207, "energy": 27.941616, "activity_lines": [ 13.314033, 13.448005, 13.096073, 12.573324 ] }, { "date": "2024-05-10", "close": 13.139804, "volume": 43104, "typical_volume": 180937.45, "trend": 11.873615, "fair_value": 13.463226, "relative_strength": 7.181373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.077523, "energy": 20.502163, "activity_lines": [ 13.217239, 13.403128, 13.136347, 12.661883 ] }, { "date": "2024-05-17", "close": 12.885719, "volume": 28968, "typical_volume": 175055.25, "trend": 11.977669, "fair_value": 13.470207, "relative_strength": 5.106135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.501815, "energy": 19.914837, "activity_lines": [ 13.072048, 13.298194, 13.142569, 12.72718 ] }, { "date": "2024-05-24", "close": 13.03091, "volume": 70713, "typical_volume": 172946.9, "trend": 12.093822, "fair_value": 13.476489, "relative_strength": 5.585637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.624907, "energy": 15.154297, "activity_lines": [ 13.03575, 13.217679, 13.15657, 12.795131 ] }, { "date": "2024-05-31", "close": 12.958315, "volume": 55027, "typical_volume": 162438.0, "trend": 12.206345, "fair_value": 13.482771, "relative_strength": 3.55672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.350912, "energy": 11.628094, "activity_lines": [ 13.013971, 13.137824, 13.155533, 12.850904 ] }, { "date": "2024-06-07", "close": 12.70423, "volume": 452337, "typical_volume": 181736.55, "trend": 12.322498, "fair_value": 13.486262, "relative_strength": 2.643801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.203879, "energy": 9.539217, "activity_lines": [ 12.890559, 13.03025, 13.12805, 12.883026 ] }, { "date": "2024-06-14", "close": 13.393888, "volume": 143553, "typical_volume": 165767.65, "trend": 12.467084, "fair_value": 13.494173, "relative_strength": 10.395257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.92455, "energy": 10.59041, "activity_lines": [ 13.04059, 13.067868, 13.166076, 12.952148 ] }, { "date": "2024-06-21", "close": 13.139804, "volume": 843541, "typical_volume": 204761.9, "trend": 12.598966, "fair_value": 13.504643, "relative_strength": 6.940575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.326423, "energy": 12.439179, "activity_lines": [ 13.088987, 13.064568, 13.174546, 12.995549 ] }, { "date": "2024-06-28", "close": 13.902058, "volume": 1643097, "typical_volume": 281294.45, "trend": 12.7127, "fair_value": 13.52, "relative_strength": 11.628225, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.025617, "energy": 26.957889, "activity_lines": [ 13.37453, 13.211739, 13.251808, 13.07962 ] }, { "date": "2024-07-05", "close": 14.047249, "volume": 929274, "typical_volume": 325247.55, "trend": 12.816753, "fair_value": 13.534426, "relative_strength": 12.707241, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.048982, "energy": 48.844684, "activity_lines": [ 13.650393, 13.380029, 13.33512, 13.16572 ] }, { "date": "2024-07-12", "close": 21.002975, "volume": 198928, "typical_volume": 301543.1, "trend": 13.151455, "fair_value": 13.592975, "relative_strength": 64.349991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.335675, "energy": 85.821189, "activity_lines": [ 16.172236, 14.788578, 14.071722, 13.693863 ] }, { "date": "2024-07-19", "close": 22.674854, "volume": 1752354, "typical_volume": 358774.25, "trend": 13.538255, "fair_value": 13.656889, "relative_strength": 73.702442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.630448, "energy": 95.262592, "activity_lines": [ 18.698122, 16.362098, 14.926131, 14.308276 ] }, { "date": "2024-07-26", "close": 24.973686, "volume": 1148778, "typical_volume": 410949.7, "trend": 13.983535, "fair_value": 13.735539, "relative_strength": 88.803109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.492383, "energy": 97.71224, "activity_lines": [ 21.371555, 18.180223, 15.950441, 15.046045 ] }, { "date": "2024-08-02", "close": 25.182673, "volume": 476331, "typical_volume": 424629.9, "trend": 14.44546, "fair_value": 13.811574, "relative_strength": 89.885687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.869253, "energy": 95.656253, "activity_lines": [ 23.325725, 19.816564, 16.936575, 15.768571 ] }, { "date": "2024-08-09", "close": 26.959044, "volume": 321083, "typical_volume": 434570.8, "trend": 14.92788, "fair_value": 13.895738, "relative_strength": 98.168814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.809916, "energy": 94.810734, "activity_lines": [ 25.119977, 21.55494, 18.037651, 16.575898 ] }, { "date": "2024-08-16", "close": 28.421938, "volume": 182596, "typical_volume": 439861.45, "trend": 15.453014, "fair_value": 13.9937, "relative_strength": 99.877033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.3535, "energy": 94.43123, "activity_lines": [ 26.541074, 23.304739, 19.216219, 17.446483 ] }, { "date": "2024-08-23", "close": 30.72077, "volume": 213605, "typical_volume": 446401.0, "trend": 16.068084, "fair_value": 14.098488, "relative_strength": 111.667056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.261861, "energy": 92.587143, "activity_lines": [ 28.233851, 25.18673, 20.544064, 18.431499 ] }, { "date": "2024-08-30", "close": 30.407291, "volume": 182043, "typical_volume": 453696.9, "trend": 16.670286, "fair_value": 14.199637, "relative_strength": 103.455122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.462426, "energy": 71.798117, "activity_lines": [ 29.285741, 26.696691, 21.760927, 19.356609 ] }, { "date": "2024-09-06", "close": 31.97468, "volume": 215929, "typical_volume": 462939.7, "trend": 17.327153, "fair_value": 14.301061, "relative_strength": 115.942936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.255746, "energy": 72.155092, "activity_lines": [ 30.497853, 28.177678, 23.04795, 20.34399 ] }, { "date": "2024-09-13", "close": 32.288155, "volume": 246973, "typical_volume": 463266.8, "trend": 17.999309, "fair_value": 14.408217, "relative_strength": 108.846676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.665958, "energy": 70.029153, "activity_lines": [ 31.361656, 29.387067, 24.277385, 21.309216 ] }, { "date": "2024-09-20", "close": 32.706127, "volume": 86202, "typical_volume": 461721.8, "trend": 18.679349, "fair_value": 14.521543, "relative_strength": 105.91858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.423467, "energy": 68.332515, "activity_lines": [ 32.00951, 30.340798, 25.453371, 22.258043 ] }, { "date": "2024-09-27", "close": 33.019604, "volume": 40757, "typical_volume": 461604.45, "trend": 19.367417, "fair_value": 14.63874, "relative_strength": 102.51573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.701453, "energy": 66.781409, "activity_lines": [ 32.476243, 31.13874, 26.567075, 23.18322 ] }, { "date": "2024-10-04", "close": 33.019604, "volume": 63680, "typical_volume": 463340.05, "trend": 20.042176, "fair_value": 14.751516, "relative_strength": 91.816746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.892024, "energy": 64.424347, "activity_lines": [ 32.78972, 31.748596, 27.586114, 24.064007 ] }, { "date": "2024-10-11", "close": 32.183662, "volume": 23914, "typical_volume": 461000.1, "trend": 20.655193, "fair_value": 14.858933, "relative_strength": 82.65124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.167163, "energy": 63.455774, "activity_lines": [ 32.650396, 32.060173, 28.429663, 24.847328 ] }, { "date": "2024-10-18", "close": 32.392647, "volume": 36825, "typical_volume": 460090.0, "trend": 21.269126, "fair_value": 14.966527, "relative_strength": 81.568089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.532502, "energy": 62.253566, "activity_lines": [ 32.566802, 32.282456, 29.201912, 25.604583 ] }, { "date": "2024-10-25", "close": 32.183662, "volume": 39908, "typical_volume": 439468.55, "trend": 21.882143, "fair_value": 15.074177, "relative_strength": 73.118916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.00258, "energy": 59.226156, "activity_lines": [ 32.40658, 32.36795, 29.861714, 26.308747 ] }, { "date": "2024-11-01", "close": 30.093815, "volume": 124958, "typical_volume": 438538.8, "trend": 22.429127, "fair_value": 15.157029, "relative_strength": 61.731138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.493731, "energy": 43.363454, "activity_lines": [ 31.584573, 32.005076, 30.229723, 26.838532 ] }, { "date": "2024-11-08", "close": 30.302799, "volume": 17715, "typical_volume": 397247.5, "trend": 22.979449, "fair_value": 15.236335, "relative_strength": 61.387054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.911515, "energy": 35.550622, "activity_lines": [ 31.02728, 31.691599, 30.538112, 27.346511 ] }, { "date": "2024-11-15", "close": 45.959999, "volume": 66793, "typical_volume": 318432.3, "trend": 24.057726, "fair_value": 15.411702, "relative_strength": 131.592808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.732831, "energy": 60.236802, "activity_lines": [ 35.870174, 34.226785, 32.255934, 28.829127 ] }, { "date": "2024-11-22", "close": 37.079998, "volume": 13263, "typical_volume": 272631.75, "trend": 24.870252, "fair_value": 15.528402, "relative_strength": 79.252993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.394576, "energy": 47.758655, "activity_lines": [ 36.834645, 34.893147, 32.975385, 29.669274 ] }, { "date": "2024-11-29", "close": 29.4, "volume": 15733, "typical_volume": 263472.0, "trend": 25.404999, "fair_value": 15.598198, "relative_strength": 41.191403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.153024, "energy": 34.598977, "activity_lines": [ 34.926627, 34.076021, 32.853728, 29.961516 ] }, { "date": "2024-12-06", "close": 25.439999, "volume": 12974, "typical_volume": 176503.0, "trend": 25.815005, "fair_value": 15.64319, "relative_strength": 21.082765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.744711, "energy": 16.108317, "activity_lines": [ 31.884186, 32.599006, 32.314942, 29.963774 ] }, { "date": "2024-12-13", "close": 28.439999, "volume": 6055, "typical_volume": 119366.85, "trend": 26.333481, "fair_value": 15.706832, "relative_strength": 33.719104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.373596, "energy": 12.047378, "activity_lines": [ 30.151999, 31.805257, 32.048703, 30.133128 ] }, { "date": "2024-12-20", "close": 32.16, "volume": 6093, "typical_volume": 95854.95, "trend": 26.971117, "fair_value": 15.792575, "relative_strength": 53.216157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.365781, "energy": 16.373969, "activity_lines": [ 29.783999, 31.771138, 32.120244, 30.509033 ] }, { "date": "2024-12-27", "close": 28.799999, "volume": 2029, "typical_volume": 79902.25, "trend": 27.499174, "fair_value": 15.852126, "relative_strength": 32.913341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.830058, "energy": 13.731975, "activity_lines": [ 29.215999, 31.126539, 31.838559, 30.627025 ] }, { "date": "2025-01-03", "close": 34.799999, "volume": 3083, "typical_volume": 70926.6, "trend": 28.235699, "fair_value": 15.947811, "relative_strength": 53.546568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.089717, "energy": 9.414493, "activity_lines": [ 31.199999, 31.63817, 32.119537, 31.098046 ] }, { "date": "2025-01-10", "close": 32.399998, "volume": 5099, "typical_volume": 60501.3, "trend": 28.869236, "fair_value": 16.028694, "relative_strength": 39.162243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.108958, "energy": 13.511046, "activity_lines": [ 32.023999, 31.665868, 32.141571, 31.36671 ] }, { "date": "2025-01-17", "close": 33.48, "volume": 3244, "typical_volume": 51561.35, "trend": 29.547243, "fair_value": 16.117663, "relative_strength": 40.324113, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.921096, "energy": 16.406025, "activity_lines": [ 32.743999, 31.847999, 32.258466, 31.664179 ] }, { "date": "2025-01-24", "close": 31.799999, "volume": 3043, "typical_volume": 40917.05, "trend": 30.143841, "fair_value": 16.195863, "relative_strength": 31.802921, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.290761, "energy": 16.817314, "activity_lines": [ 32.567999, 31.666908, 32.200729, 31.809518 ] }, { "date": "2025-01-31", "close": 31.799999, "volume": 2537, "typical_volume": 28695.25, "trend": 30.735599, "fair_value": 16.271736, "relative_strength": 27.802833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.597544, "energy": 13.080532, "activity_lines": [ 32.415999, 31.743272, 32.143824, 31.916367 ] }, { "date": "2025-02-07", "close": 50.16, "volume": 17477, "typical_volume": 25259.0, "trend": 31.7075, "fair_value": 16.465883, "relative_strength": 100.113643, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.459913, "energy": 47.875932, "activity_lines": [ 38.183999, 35.253817, 33.837814, 33.169554 ] }, { "date": "2025-02-14", "close": 96.0, "volume": 404547, "typical_volume": 43448.5, "trend": 34.151672, "fair_value": 16.954458, "relative_strength": 259.688775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.869616, "energy": 61.324141, "activity_lines": [ 58.208, 46.721454, 39.814406, 37.317457 ] }, { "date": "2025-02-21", "close": 49.799999, "volume": 594647, "typical_volume": 69996.85, "trend": 34.979215, "fair_value": 17.15037, "relative_strength": 80.553915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.743701, "energy": 49.365154, "activity_lines": [ 58.591999, 48.506181, 41.091091, 38.327027 ] }, { "date": "2025-02-28", "close": 52.439999, "volume": 189813, "typical_volume": 78291.8, "trend": 35.887793, "fair_value": 17.371348, "relative_strength": 86.503183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.506229, "energy": 49.026513, "activity_lines": [ 58.767999, 50.382545, 42.539297, 39.453529 ] }, { "date": "2025-03-07", "close": 45.119999, "volume": 58623, "typical_volume": 79381.7, "trend": 36.493158, "fair_value": 17.545868, "relative_strength": 57.08889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.356687, "energy": 29.865471, "activity_lines": [ 55.127999, 50.559272, 43.193903, 40.049155 ] }, { "date": "2025-03-14", "close": 49.200001, "volume": 125706, "typical_volume": 83671.6, "trend": 37.18576, "fair_value": 17.73677, "relative_strength": 66.092055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.253682, "energy": 18.783303, "activity_lines": [ 51.96, 51.18109, 44.176473, 40.868952 ] }, { "date": "2025-03-21", "close": 44.879997, "volume": 41534, "typical_volume": 79500.4, "trend": 37.657734, "fair_value": 17.900561, "relative_strength": 45.902915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.866163, "energy": 13.342576, "activity_lines": [ 47.415999, 50.755636, 44.666584, 41.365354 ] }, { "date": "2025-03-28", "close": 42.0, "volume": 38712, "typical_volume": 80550.25, "trend": 38.044158, "fair_value": 18.049963, "relative_strength": 36.111155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.01844, "energy": 13.434464, "activity_lines": [ 45.319999, 49.579636, 44.811999, 41.6455 ] }, { "date": "2025-04-04", "close": 33.0, "volume": 32405, "typical_volume": 78830.85, "trend": 38.078335, "fair_value": 18.143999, "relative_strength": 14.511988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.078925, "energy": 11.311048, "activity_lines": [ 40.743999, 46.612363, 44.044571, 41.320071 ] }, { "date": "2025-04-11", "close": 34.799999, "volume": 33112, "typical_volume": 79823.3, "trend": 38.162063, "fair_value": 18.250736, "relative_strength": 18.142749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.956788, "energy": 5.875017, "activity_lines": [ 38.063999, 43.950545, 43.510285, 41.108565 ] }, { "date": "2025-04-18", "close": 36.299999, "volume": 4087, "typical_volume": 79241.0, "trend": 38.281859, "fair_value": 18.368253, "relative_strength": 18.231961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.407412, "energy": 8.005883, "activity_lines": [ 36.571999, 41.506908, 43.129714, 40.988432 ] }, { "date": "2025-04-25", "close": 34.799999, "volume": 8131, "typical_volume": 78998.85, "trend": 38.341206, "fair_value": 18.480808, "relative_strength": 11.178051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.68446, "energy": 9.181074, "activity_lines": [ 35.439999, 39.042545, 42.573428, 40.763796 ] }, { "date": "2025-05-02", "close": 42.599998, "volume": 232017, "typical_volume": 90296.95, "trend": 38.660552, "fair_value": 18.648714, "relative_strength": 29.122133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.809968, "energy": 5.892217, "activity_lines": [ 37.579999, 39.10909, 42.715428, 41.038557 ] }, { "date": "2025-05-09", "close": 38.939999, "volume": 72572, "typical_volume": 93620.9, "trend": 38.885763, "fair_value": 18.796184, "relative_strength": 16.699042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.233583, "energy": 4.459352, "activity_lines": [ 38.459999, 38.64109, 42.441428, 41.056585 ] }, { "date": "2025-05-16", "close": 41.16, "volume": 43697, "typical_volume": 95704.3, "trend": 39.178008, "fair_value": 18.957652, "relative_strength": 16.864903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.892067, "energy": 2.620201, "activity_lines": [ 39.683999, 38.822181, 42.346571, 41.20331 ] }, { "date": "2025-05-23", "close": 45.0, "volume": 205155, "typical_volume": 105807.9, "trend": 39.60522, "fair_value": 19.141641, "relative_strength": 26.92055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.374472, "energy": 15.140299, "activity_lines": [ 41.763999, 39.773454, 42.558571, 41.578923 ] }, { "date": "2025-05-30", "close": 74.400002, "volume": 1103352, "typical_volume": 160720.55, "trend": 41.082093, "fair_value": 19.517581, "relative_strength": 101.685854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.069485, "energy": 48.330125, "activity_lines": [ 53.064, 46.146545, 45.522, 43.823747 ] }, { "date": "2025-06-06", "close": 148.800003, "volume": 1974996, "typical_volume": 259308.15, "trend": 45.031999, "fair_value": 20.372539, "relative_strength": 271.796422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.846425, "energy": 72.396211, "activity_lines": [ 86.524001, 65.510182, 55.371143, 50.77329 ] }, { "date": "2025-06-13", "close": 98.400002, "volume": 372683, "typical_volume": 277790.15, "trend": 46.78, "fair_value": 20.90442, "relative_strength": 130.482961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.080832, "energy": 67.159276, "activity_lines": [ 96.104002, 73.768364, 59.871143, 54.216387 ] }, { "date": "2025-06-20", "close": 99.599998, "volume": 385999, "typical_volume": 296963.25, "trend": 48.864, "fair_value": 21.449811, "relative_strength": 122.592421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.304458, "energy": 67.623974, "activity_lines": [ 102.120001, 81.055637, 64.168286, 57.624129 ] }, { "date": "2025-06-27", "close": 104.099998, "volume": 413617, "typical_volume": 316770.25, "trend": 51.353999, "fair_value": 22.022884, "relative_strength": 128.982412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.435466, "energy": 62.148182, "activity_lines": [ 105.74, 87.982909, 68.571143, 61.187742 ] }, { "date": "2025-07-04", "close": 97.199997, "volume": 110173, "typical_volume": 302051.55, "trend": 53.745999, "fair_value": 22.552889, "relative_strength": 103.758948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.507502, "energy": 37.098319, "activity_lines": [ 103.119999, 92.422909, 72.06, 64.145548 ] }, { "date": "2025-07-11", "close": 97.199997, "volume": 63495, "typical_volume": 275493.95, "trend": 56.037999, "fair_value": 23.080568, "relative_strength": 98.464835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.079613, "energy": 31.90827, "activity_lines": [ 98.979998, 95.728363, 75.543142, 66.949032 ] }, { "date": "2025-07-18", "close": 84.0, "volume": 47072, "typical_volume": 268356.9, "trend": 57.765999, "fair_value": 23.523399, "relative_strength": 68.691315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.823055, "energy": 22.799528, "activity_lines": [ 93.879998, 95.64109, 77.543428, 68.753032 ] }, { "date": "2025-07-25", "close": 78.599998, "volume": 49719, "typical_volume": 267911.7, "trend": 59.425999, "fair_value": 23.92952, "relative_strength": 55.052978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.120597, "energy": 16.856768, "activity_lines": [ 87.939998, 93.752726, 78.879142, 70.097161 ] }, { "date": "2025-08-01", "close": 84.0, "volume": 198856, "typical_volume": 271569.2, "trend": 61.065999, "fair_value": 24.374212, "relative_strength": 63.201314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.14417, "energy": 14.741705, "activity_lines": [ 85.199999, 92.165453, 80.569714, 71.68258 ] }, { "date": "2025-08-08", "close": 78.0, "volume": 77730, "typical_volume": 273379.0, "trend": 62.585999, "fair_value": 24.779745, "relative_strength": 47.36706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.970294, "energy": 14.730079, "activity_lines": [ 81.799999, 88.778181, 81.523142, 72.775096 ] }, { "date": "2025-08-15", "close": 75.900002, "volume": 111095, "typical_volume": 276998.15, "trend": 63.999999, "fair_value": 25.172979, "relative_strength": 40.179109, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.289651, "energy": 13.781629, "activity_lines": [ 78.98, 84.943636, 82.118857, 73.634064 ] }, { "date": "2025-08-22", "close": 67.5, "volume": 91594, "typical_volume": 279957.6, "trend": 65.189999, "fair_value": 25.512601, "relative_strength": 21.059162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.437394, "energy": 8.441165, "activity_lines": [ 74.78, 80.907272, 81.753142, 73.859871 ] }, { "date": "2025-08-29", "close": 42.959999, "volume": 40904, "typical_volume": 280347.2, "trend": 65.561999, "fair_value": 25.695845, "relative_strength": -22.334074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.252419, "energy": 15.514934, "activity_lines": [ 63.5, 72.970909, 78.886, 72.425677 ] }, { "date": "2025-09-05", "close": 43.200001, "volume": 41686, "typical_volume": 282227.15, "trend": 65.33, "fair_value": 25.88086, "relative_strength": -21.069248, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.078996, "energy": 39.657749, "activity_lines": [ 54.676, 66.108, 76.002857, 70.982967 ] }, { "date": "2025-09-12", "close": 41.399998, "volume": 24420, "typical_volume": 283041.6, "trend": 63.509999, "fair_value": 26.056431, "relative_strength": -25.760087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.565281, "energy": 52.800315, "activity_lines": [ 47.972, 60.025091, 72.915428, 69.439096 ] }, { "date": "2025-09-19", "close": 41.099998, "volume": 28967, "typical_volume": 272889.1, "trend": 63.219999, "fair_value": 26.230311, "relative_strength": -25.969693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.070206, "energy": 57.615242, "activity_lines": [ 43.607999, 54.902181, 69.767999, 67.99329 ] }, { "date": "2025-09-26", "close": 36.0, "volume": 15879, "typical_volume": 270054.45, "trend": 62.671999, "fair_value": 26.378479, "relative_strength": -35.743996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.128259, "energy": 65.256536, "activity_lines": [ 39.863999, 49.872, 66.141999, 66.237161 ] }, { "date": "2025-10-03", "close": 44.003998, "volume": 108529, "typical_volume": 273296.05, "trend": 62.634799, "fair_value": 26.580282, "relative_strength": -21.063865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.480041, "energy": 55.554441, "activity_lines": [ 40.887999, 47.169817, 63.292285, 65.032774 ] }, { "date": "2025-10-10", "close": 42.09, "volume": 46433, "typical_volume": 265359.95, "trend": 62.397799, "fair_value": 26.778658, "relative_strength": -24.655789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.828223, "energy": 43.929107, "activity_lines": [ 41.204399, 44.748654, 60.246742, 63.707303 ] }, { "date": "2025-10-17", "close": 36.599998, "volume": 35272, "typical_volume": 211955.95, "trend": 62.121799, "fair_value": 26.932069, "relative_strength": -33.364281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.589909, "energy": 49.749124, "activity_lines": [ 39.764799, 42.091308, 56.692199, 62.042928 ] }, { "date": "2025-10-24", "close": 34.385998, "volume": 25374, "typical_volume": 114474.85, "trend": 61.867999, "fair_value": 27.071054, "relative_strength": -38.105517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.911334, "energy": 45.490661, "activity_lines": [ 37.907199, 39.784144, 53.106799, 60.253522 ] }, { "date": "2025-10-31", "close": 35.357998, "volume": 28441, "typical_volume": 97262.75, "trend": 61.946599, "fair_value": 27.212781, "relative_strength": -35.165301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.810308, "energy": 63.420751, "activity_lines": [ 36.821198, 38.408508, 50.158799, 58.543199 ] }, { "date": "2025-11-07", "close": 35.309998, "volume": 21718, "typical_volume": 79048.7, "trend": 61.963599, "fair_value": 27.356293, "relative_strength": -34.769009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.53099, "energy": 67.314835, "activity_lines": [ 35.761998, 37.608544, 47.506427, 56.824709 ] }, { "date": "2025-11-14", "close": 38.549999, "volume": 37346, "typical_volume": 60235.15, "trend": 62.038599, "fair_value": 27.523833, "relative_strength": -29.151299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.915078, "energy": 64.360315, "activity_lines": [ 36.362398, 37.536762, 45.46877, 55.314154 ] }, { "date": "2025-11-21", "close": 40.200001, "volume": 12133, "typical_volume": 55333.15, "trend": 62.218599, "fair_value": 27.702647, "relative_strength": -24.672926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.931107, "energy": 62.156084, "activity_lines": [ 37.748799, 37.849526, 43.900399, 53.905212 ] }, { "date": "2025-11-28", "close": 37.139999, "volume": 12222, "typical_volume": 52769.5, "trend": 62.036599, "fair_value": 27.863009, "relative_strength": -31.642286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.579467, "energy": 59.58716, "activity_lines": [ 37.875199, 37.627744, 42.312028, 52.287238 ] }, { "date": "2025-12-05", "close": 36.599998, "volume": 6661, "typical_volume": 50748.95, "trend": 61.958599, "fair_value": 28.020608, "relative_strength": -33.760011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.070743, "energy": 56.826345, "activity_lines": [ 37.637999, 37.379781, 40.958228, 50.646167 ] }, { "date": "2025-12-12", "close": 36.84, "volume": 10018, "typical_volume": 48763.9, "trend": 61.814599, "fair_value": 28.176721, "relative_strength": -33.849669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.112924, "energy": 48.774991, "activity_lines": [ 37.397999, 37.164544, 39.852999, 49.025612 ] }, { "date": "2025-12-19", "close": 36.75, "volume": 18224, "typical_volume": 39732.3, "trend": 61.539599, "fair_value": 28.333187, "relative_strength": -34.669512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.164373, "energy": 47.70576, "activity_lines": [ 37.026, 37.063199, 38.938056, 47.408541 ] }, { "date": "2025-12-26", "close": 36.048, "volume": 8498, "typical_volume": 36270.7, "trend": 60.261199, "fair_value": 28.485154, "relative_strength": -36.213873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.844757, "energy": 47.564775, "activity_lines": [ 36.54, 36.931309, 38.181256, 45.763922 ] }, { "date": "2026-01-02", "close": 37.799999, "volume": 6839, "typical_volume": 31057.9, "trend": 56.561199, "fair_value": 28.648351, "relative_strength": -34.256891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.207899, "energy": 47.937734, "activity_lines": [ 36.9148, 37.127999, 37.791085, 44.314812 ] }, { "date": "2026-01-09", "close": 38.399998, "volume": 13424, "typical_volume": 27149.4, "trend": 54.561199, "fair_value": 28.815394, "relative_strength": -33.249715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.944853, "energy": 38.096646, "activity_lines": [ 37.445599, 37.371708, 37.639485, 43.143122 ] }, { "date": "2026-01-16", "close": 35.700001, "volume": 13153, "typical_volume": 25761.85, "trend": 52.431199, "fair_value": 28.963268, "relative_strength": -39.778234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.916653, "energy": 42.132926, "activity_lines": [ 36.9564, 37.0692, 37.369314, 41.92627 ] }, { "date": "2026-01-23", "close": 35.399998, "volume": 13478, "typical_volume": 24351.45, "trend": 50.141199, "fair_value": 29.108986, "relative_strength": -39.648781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.858346, "energy": 40.82988, "activity_lines": [ 36.443199, 36.705054, 37.105142, 40.827483 ] }, { "date": "2026-01-30", "close": 32.964001, "volume": 22196, "typical_volume": 24240.25, "trend": 47.999999, "fair_value": 29.239322, "relative_strength": -44.592598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.88852, "energy": 45.615461, "activity_lines": [ 35.208, 35.955272, 36.646114, 39.719277 ] }, { "date": "2026-02-06", "close": 33.299999, "volume": 9062, "typical_volume": 23245.0, "trend": 45.869999, "fair_value": 29.371579, "relative_strength": -44.806866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.292756, "energy": 45.189674, "activity_lines": [ 34.2904, 35.398145, 36.259256, 38.77089 ] }, { "date": "2026-02-13", "close": 28.5, "volume": 19870, "typical_volume": 23444.55, "trend": 44.019999, "fair_value": 29.473997, "relative_strength": -51.987044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.847377, "energy": 62.54435, "activity_lines": [ 32.0728, 34.038109, 35.452399, 37.650244 ] }, { "date": "2026-02-20", "close": 30.49, "volume": 10163, "typical_volume": 18526.25, "trend": 42.416333, "fair_value": 29.591499, "relative_strength": -49.798879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.493255, "energy": 61.135961, "activity_lines": [ 31.178533, 33.187163, 34.87078, 36.777341 ] }, { "date": "2026-02-27", "close": 27.5, "volume": 5201, "typical_volume": 16464.65, "trend": 40.532999, "fair_value": 29.689136, "relative_strength": -54.347758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.367932, "energy": 72.590306, "activity_lines": [ 29.634933, 31.908036, 34.068752, 35.814997 ] }, { "date": "2026-03-06", "close": 23.0, "volume": 12621, "typical_volume": 15332.1, "trend": 38.699666, "fair_value": 29.760951, "relative_strength": -61.640206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.653876, "energy": 84.395495, "activity_lines": [ 27.118, 29.978909, 32.907628, 34.683836 ] }, { "date": "2026-03-13", "close": 24.504999, "volume": 25749, "typical_volume": 15350.85, "trend": 36.986499, "fair_value": 29.845439, "relative_strength": -59.510152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.036033, "energy": 75.909219, "activity_lines": [ 25.767, 28.560654, 31.9546, 33.768051 ] }, { "date": "2026-03-20", "close": 25.6, "volume": 8610, "typical_volume": 14359.3, "trend": 35.589833, "fair_value": 29.939738, "relative_strength": -57.71853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.270011, "energy": 70.662169, "activity_lines": [ 25.367333, 27.583218, 31.152909, 33.033438 ] }, { "date": "2026-03-27", "close": 26.5, "volume": 12933, "typical_volume": 13920.05, "trend": 35.041166, "fair_value": 30.039806, "relative_strength": -56.17138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.599809, "energy": 53.619758, "activity_lines": [ 25.461, 27.002145, 30.4834, 32.446997 ] }, { "date": "2026-04-03", "close": 23.0, "volume": 9311, "typical_volume": 12518.3, "trend": 34.367833, "fair_value": 30.116275, "relative_strength": -62.994675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.742479, "energy": 53.716432, "activity_lines": [ 24.654, 25.951982, 29.522509, 31.670148 ] }, { "date": "2026-04-10", "close": 23.705, "volume": 10292, "typical_volume": 12426.25, "trend": 33.777999, "fair_value": 30.197962, "relative_strength": -61.362172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.695418, "energy": 50.647347, "activity_lines": [ 24.382, 25.255454, 28.702809, 30.982223 ] }, { "date": "2026-04-17", "close": 25.0, "volume": 6967, "typical_volume": 12163.5, "trend": 33.241333, "fair_value": 30.288415, "relative_strength": -57.355474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.548882, "energy": 45.588916, "activity_lines": [ 24.494667, 24.962727, 28.08499, 30.415901 ] }, { "date": "2026-04-24", "close": 24.799999, "volume": 14020, "typical_volume": 12531.45, "trend": 32.867999, "fair_value": 30.378051, "relative_strength": -57.935026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.338543, "energy": 43.091791, "activity_lines": [ 24.507666, 24.784545, 27.505933, 29.871299 ] }, { "date": "2026-05-01", "close": 25.0, "volume": 17104, "typical_volume": 12885.75, "trend": 32.234533, "fair_value": 30.471994, "relative_strength": -57.671785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.202816, "energy": 38.2344, "activity_lines": [ 24.640666, 24.71, 27.002114, 29.363686 ] }, { "date": "2026-05-08", "close": 25.4, "volume": 60244, "typical_volume": 14986.75, "trend": 31.678199, "fair_value": 30.569897, "relative_strength": -55.560175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.800777, "energy": 30.459838, "activity_lines": [ 25.007, 24.808, 26.592771, 28.922748 ] }, { "date": "2026-05-15", "close": 25.799999, "volume": 134589, "typical_volume": 21291.3, "trend": 31.318199, "fair_value": 30.669667, "relative_strength": -55.526321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.959691, "energy": 27.695346, "activity_lines": [ 25.346666, 25.016909, 26.275571, 28.543509 ] }, { "date": "2026-05-22", "close": 27.1, "volume": 161663, "typical_volume": 29032.5, "trend": 31.075333, "fair_value": 30.778002, "relative_strength": -53.37976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.701344, "energy": 20.867357, "activity_lines": [ 25.98, 25.411272, 26.130981, 28.271367 ] }, { "date": "2026-05-29", "close": 27.200001, "volume": 48474, "typical_volume": 30785.0, "trend": 30.8034, "fair_value": 30.888374, "relative_strength": -51.07077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.772248, "energy": 17.749164, "activity_lines": [ 26.506667, 25.776636, 26.046867, 28.021346 ] }, { "date": "2026-06-05", "close": 24.5, "volume": 1321, "typical_volume": 30193.4, "trend": 30.443066, "fair_value": 30.97888, "relative_strength": -53.372224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.189016, "energy": 20.433769, "activity_lines": [ 25.973333, 25.622, 25.758943, 27.614675 ] }, { "date": "2026-06-12", "close": 24.6, "volume": 777, "typical_volume": 29558.35, "trend": 29.978066, "fair_value": 31.069095, "relative_strength": -51.256919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.693262, "energy": 27.097161, "activity_lines": [ 25.506667, 25.521909, 25.533876, 27.237703 ] }, { "date": "2026-06-19", "close": 24.9, "volume": 1152, "typical_volume": 28506.15, "trend": 29.468066, "fair_value": 31.162863, "relative_strength": -47.625245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.699961, "energy": 28.379792, "activity_lines": [ 25.193333, 25.447273, 25.388809, 26.910086 ] }, { "date": "2026-06-26", "close": 23.799999, "volume": 963, "typical_volume": 28101.2, "trend": 29.0234, "fair_value": 31.248648, "relative_strength": -46.417845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.174904, "energy": 49.551334, "activity_lines": [ 24.573333, 25.150909, 25.177381, 26.544404 ] }, { "date": "2026-07-03", "close": 21.6, "volume": 438, "typical_volume": 27129.6, "trend": 28.5234, "fair_value": 31.322425, "relative_strength": -50.481257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.290412, "energy": 70.450644, "activity_lines": [ 23.44, 24.476364, 24.801667, 26.065475 ] }, { "date": "2026-07-10", "close": 23.4, "volume": 16015, "typical_volume": 27422.2, "trend": 28.0754, "fair_value": 31.409602, "relative_strength": -43.737833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.448758, "energy": 60.492164, "activity_lines": [ 23.28, 24.187273, 24.630238, 25.734933 ] }, { "date": "2026-07-17", "close": 23.4, "volume": 14797, "typical_volume": 27902.0, "trend": 27.6304, "fair_value": 31.491893, "relative_strength": -42.395617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.878557, "energy": 55.573507, "activity_lines": [ 23.193333, 23.927273, 24.492571, 25.433294 ] }, { "date": "2026-07-24", "close": 21.799999, "volume": 10545, "typical_volume": 27798.2, "trend": 27.155466, "fair_value": 31.566719, "relative_strength": -45.776452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.752892, "energy": 57.970316, "activity_lines": [ 22.653333, 23.412727, 24.222047, 25.05714 ] }, { "date": "2026-07-31", "close": 23.299999, "volume": 13923, "typical_volume": 27206.9, "trend": 26.672133, "fair_value": 31.652324, "relative_strength": -39.999017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.422695, "energy": 39.523139, "activity_lines": [ 22.819999, 23.243636, 24.100095, 24.8084 ] }, { "date": "2026-08-07", "close": 23.6, "volume": 13249, "typical_volume": 27438.85, "trend": 26.1788, "fair_value": 31.739852, "relative_strength": -37.177197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.461748, "energy": 33.441983, "activity_lines": [ 23.12, 23.198181, 24.012452, 24.610198 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }