{ "ticker": { "uuid": "15dd64eb-64c1-4842-b184-7fadcb232951", "symbol": "6708", "name": "Mars Semiconductor Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 72.03, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.53, "architecture_energy": 45.847, "architecture_maturity": 12.174, "architecture_confidence": 90.812, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.12, "rotation_up": 15.23, "upward_expansion": 8.52, "deceleration": 41.41, "rotation_down": 54.36, "downward_expansion": 79.52 }, "activity_lines": [ 38.003334, 38.52, 39.386905, 39.73785 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 37.25, "trend_reference": 40.365, "distance_from_trend": -0.077171, "trend_direction": "Improving", "fair_value": 43.770511, "distance_from_fair_value": -0.14897, "fair_value_direction": "Weakening", "relative_strength": -34.2271, "relative_strength_direction": "Weakening", "price_momentum": -0.115202, "excess_performance": -0.556574, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077171, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002857, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.14897, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.098967, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.342271, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018441, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.115202, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.470345, "read": "Demand-led" } ], "volume": { "latest": 42040, "relative_activity": 0.254206, "balance": 1.470345, "dry_up": 0.25101, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.07713, "annualized_volatility": 0.31746, "from_high_reference": -0.23668, "from_low_reference": 0.064286 }, "levels": { "trend_reference": 40.365, "fair_value_reference": 43.770511, "structural_low": 35.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.013333, "positive_rate": 0.37931, "directional_follow_through": 0.62069, "median_excess_return": -0.00738, "regime_survival": 0.758621, "best_return": 0.276596, "worst_return": -0.155585, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.013566, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.128886, "regime_survival": 0.5, "best_return": 0.127625, "worst_return": -0.197694, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.12309, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.219714, "regime_survival": 0.428571, "best_return": 0.078474, "worst_return": -0.245122, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.177375, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.14461, "regime_survival": 0.0, "best_return": -0.125327, "worst_return": -0.387395, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-06-14", "tenure": "Developing", "return": 0.014396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.022703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.074786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.099307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": 0.013739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": 0.020833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.053292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.194556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.087912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": -0.064444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": 0.012658, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.009479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-07-24", "tenure": "Established", "return": -0.028497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.044872, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 47.996075, "volume": 163000, "typical_volume": 320150.0, "trend": 52.198159, "fair_value": 65.244219, "relative_strength": -23.296899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.132019, "energy": 37.809161, "activity_lines": [ 46.852848, 47.614508, 48.720364, 50.109418 ] }, { "date": "2023-08-18", "close": 43.721119, "volume": 69000, "typical_volume": 308050.0, "trend": 51.884014, "fair_value": 65.24445, "relative_strength": -28.424817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.65473, "energy": 42.046698, "activity_lines": [ 45.839165, 46.710938, 48.162167, 49.562512 ] }, { "date": "2023-08-25", "close": 42.555222, "volume": 67000, "typical_volume": 306300.0, "trend": 51.3626, "fair_value": 65.221777, "relative_strength": -29.912894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.779546, "energy": 56.81931, "activity_lines": [ 44.640882, 45.770271, 47.541513, 48.960654 ] }, { "date": "2023-09-01", "close": 42.458065, "volume": 87000, "typical_volume": 296400.0, "trend": 50.812037, "fair_value": 65.207054, "relative_strength": -29.90554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.408534, "energy": 69.597781, "activity_lines": [ 43.643393, 44.960326, 46.969437, 48.386168 ] }, { "date": "2023-09-08", "close": 44.751923, "volume": 496000, "typical_volume": 298400.0, "trend": 50.318505, "fair_value": 65.230752, "relative_strength": -24.829583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.109752, "energy": 68.510515, "activity_lines": [ 43.779724, 44.742331, 46.670417, 47.995193 ] }, { "date": "2023-09-15", "close": 46.633083, "volume": 116000, "typical_volume": 285200.0, "trend": 49.920065, "fair_value": 65.27857, "relative_strength": -22.328962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.851987, "energy": 48.127203, "activity_lines": [ 44.558591, 44.941248, 46.570168, 47.757424 ] }, { "date": "2023-09-22", "close": 46.58358, "volume": 112000, "typical_volume": 286750.0, "trend": 49.539406, "fair_value": 65.32023, "relative_strength": -18.720249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.050529, "energy": 26.756596, "activity_lines": [ 45.411824, 45.157713, 46.467531, 47.542167 ] }, { "date": "2023-09-29", "close": 46.534077, "volume": 31000, "typical_volume": 283700.0, "trend": 49.072893, "fair_value": 65.344053, "relative_strength": -17.893482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.669746, "energy": 20.999148, "activity_lines": [ 46.057724, 45.368777, 46.363666, 47.348275 ] }, { "date": "2023-10-06", "close": 46.58358, "volume": 72000, "typical_volume": 277700.0, "trend": 48.714904, "fair_value": 65.350674, "relative_strength": -17.886287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.838118, "energy": 21.601475, "activity_lines": [ 46.454869, 45.580094, 46.269397, 47.187674 ] }, { "date": "2023-10-13", "close": 45.989529, "volume": 38000, "typical_volume": 246800.0, "trend": 48.427794, "fair_value": 65.359327, "relative_strength": -19.390663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.566301, "energy": 18.183052, "activity_lines": [ 46.378963, 45.709083, 46.111628, 47.011843 ] }, { "date": "2023-10-20", "close": 46.33606, "volume": 76000, "typical_volume": 152150.0, "trend": 48.126327, "fair_value": 65.363193, "relative_strength": -16.517237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.514911, "energy": 14.683362, "activity_lines": [ 46.336059, 45.882798, 46.018163, 46.876892 ] }, { "date": "2023-10-27", "close": 47.672676, "volume": 374000, "typical_volume": 148950.0, "trend": 47.917992, "fair_value": 65.375044, "relative_strength": -12.12613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.395292, "energy": 7.502256, "activity_lines": [ 46.758496, 46.329716, 46.086733, 46.847625 ] }, { "date": "2023-11-03", "close": 46.237053, "volume": 71000, "typical_volume": 140500.0, "trend": 47.635895, "fair_value": 65.376523, "relative_strength": -16.231261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.301385, "energy": 8.434146, "activity_lines": [ 46.629786, 46.443766, 46.045563, 46.739177 ] }, { "date": "2023-11-10", "close": 46.732094, "volume": 51000, "typical_volume": 137600.0, "trend": 47.396207, "fair_value": 65.387016, "relative_strength": -15.751299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.096607, "energy": 8.531299, "activity_lines": [ 46.685891, 46.580881, 46.072871, 46.680867 ] }, { "date": "2023-11-17", "close": 48.365734, "volume": 154000, "typical_volume": 135000.0, "trend": 47.379382, "fair_value": 65.408273, "relative_strength": -15.047378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.950151, "energy": 11.622235, "activity_lines": [ 47.276641, 46.937312, 46.281214, 46.743417 ] }, { "date": "2023-11-24", "close": 59.108177, "volume": 1720000, "typical_volume": 212800.0, "trend": 47.778933, "fair_value": 65.499268, "relative_strength": 3.683303, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.199231, "energy": 68.064823, "activity_lines": [ 51.289792, 49.181208, 47.515051, 47.500114 ] }, { "date": "2023-12-01", "close": 56.236927, "volume": 1432000, "typical_volume": 276150.0, "trend": 48.076298, "fair_value": 65.569522, "relative_strength": -1.590285, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.841244, "energy": 72.357581, "activity_lines": [ 53.494386, 50.676239, 48.422983, 48.045791 ] }, { "date": "2023-12-08", "close": 54.65279, "volume": 458000, "typical_volume": 292350.0, "trend": 48.312763, "fair_value": 65.621445, "relative_strength": -3.165027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.445555, "energy": 80.022105, "activity_lines": [ 54.599983, 51.70773, 49.135019, 48.470081 ] }, { "date": "2023-12-15", "close": 49.504337, "volume": 353000, "typical_volume": 301200.0, "trend": 48.458577, "fair_value": 65.625765, "relative_strength": -12.773204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.457709, "energy": 73.788638, "activity_lines": [ 53.428381, 51.655525, 49.315775, 48.546956 ] }, { "date": "2023-12-22", "close": 50.494423, "volume": 123000, "typical_volume": 303150.0, "trend": 48.389641, "fair_value": 65.622417, "relative_strength": -9.500432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.619611, "energy": 40.674879, "activity_lines": [ 52.401991, 51.730232, 49.583643, 48.678301 ] }, { "date": "2023-12-29", "close": 49.603344, "volume": 184000, "typical_volume": 304200.0, "trend": 48.255378, "fair_value": 65.643723, "relative_strength": -11.528297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.040452, "energy": 20.251317, "activity_lines": [ 50.936662, 51.561017, 49.740406, 48.756605 ] }, { "date": "2024-01-05", "close": 48.959789, "volume": 66000, "typical_volume": 304050.0, "trend": 48.109378, "fair_value": 65.663825, "relative_strength": -9.768583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.254159, "energy": 23.385603, "activity_lines": [ 49.89047, 51.215386, 49.828225, 48.802051 ] }, { "date": "2024-01-12", "close": 49.009293, "volume": 70000, "typical_volume": 304200.0, "trend": 48.052472, "fair_value": 65.675483, "relative_strength": -9.064675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.043975, "energy": 20.606698, "activity_lines": [ 49.345922, 50.855355, 49.895813, 48.86011 ] }, { "date": "2024-01-19", "close": 47.326145, "volume": 104000, "typical_volume": 305050.0, "trend": 47.894119, "fair_value": 65.673433, "relative_strength": -12.5289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.033239, "energy": 16.66388, "activity_lines": [ 48.616558, 50.138892, 49.772367, 48.81325 ] }, { "date": "2024-01-26", "close": 47.029121, "volume": 119000, "typical_volume": 286200.0, "trend": 47.83274, "fair_value": 65.67707, "relative_strength": -13.897533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.554674, "energy": 13.854046, "activity_lines": [ 47.933399, 49.357624, 49.597452, 48.757444 ] }, { "date": "2024-02-02", "close": 48.514252, "volume": 101000, "typical_volume": 285450.0, "trend": 47.846774, "fair_value": 65.67738, "relative_strength": -10.880258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.271292, "energy": 14.231138, "activity_lines": [ 47.976304, 48.870682, 49.553134, 48.801412 ] }, { "date": "2024-02-09", "close": 48.365734, "volume": 42000, "typical_volume": 281950.0, "trend": 47.899579, "fair_value": 65.676153, "relative_strength": -10.676093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.097603, "energy": 13.235493, "activity_lines": [ 48.042308, 48.549353, 49.485714, 48.834893 ] }, { "date": "2024-02-16", "close": 49.999378, "volume": 131000, "typical_volume": 286950.0, "trend": 48.031128, "fair_value": 65.684815, "relative_strength": -9.557784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.340369, "energy": 13.27525, "activity_lines": [ 48.692465, 48.668163, 49.565392, 48.970364 ] }, { "date": "2024-02-23", "close": 48.464745, "volume": 195000, "typical_volume": 293100.0, "trend": 48.04675, "fair_value": 65.666704, "relative_strength": -12.980131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.572518, "energy": 10.021397, "activity_lines": [ 48.765071, 48.592556, 49.482413, 48.99834 ] }, { "date": "2024-03-01", "close": 47.524162, "volume": 214000, "typical_volume": 301900.0, "trend": 48.131416, "fair_value": 65.597597, "relative_strength": -14.113123, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.056059, "energy": 7.689884, "activity_lines": [ 48.448243, 48.364836, 49.300897, 48.964624 ] }, { "date": "2024-03-08", "close": 45.841015, "volume": 300000, "typical_volume": 313100.0, "trend": 48.059581, "fair_value": 65.473901, "relative_strength": -19.987427, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.08126, "energy": 25.47647, "activity_lines": [ 47.537363, 47.885094, 48.951773, 48.816856 ] }, { "date": "2024-03-15", "close": 43.464809, "volume": 144000, "typical_volume": 301600.0, "trend": 48.051037, "fair_value": 65.326214, "relative_strength": -23.061509, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.946728, "energy": 60.326715, "activity_lines": [ 46.012631, 47.041721, 48.378702, 48.520419 ] }, { "date": "2024-03-22", "close": 43.959854, "volume": 103000, "typical_volume": 303200.0, "trend": 48.097858, "fair_value": 65.170605, "relative_strength": -23.61659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.028584, "energy": 64.572898, "activity_lines": [ 44.979641, 46.388264, 47.872815, 48.256472 ] }, { "date": "2024-03-29", "close": 44.603405, "volume": 68000, "typical_volume": 304050.0, "trend": 48.16937, "fair_value": 64.869621, "relative_strength": -22.118585, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.037342, "energy": 73.64189, "activity_lines": [ 44.563804, 45.943625, 47.439063, 48.031024 ] }, { "date": "2024-04-05", "close": 44.702419, "volume": 25000, "typical_volume": 297600.0, "trend": 48.167719, "fair_value": 64.402836, "relative_strength": -21.438878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.507595, "energy": 72.114176, "activity_lines": [ 44.438394, 45.566492, 47.024877, 47.807349 ] }, { "date": "2024-04-12", "close": 43.415302, "volume": 132000, "typical_volume": 218200.0, "trend": 48.06046, "fair_value": 63.939481, "relative_strength": -24.498683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.888591, "energy": 70.432703, "activity_lines": [ 44.072061, 44.997642, 46.505553, 47.500742 ] }, { "date": "2024-04-19", "close": 41.583641, "volume": 110000, "typical_volume": 152100.0, "trend": 47.893796, "fair_value": 63.365107, "relative_strength": -22.667306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.915615, "energy": 71.874577, "activity_lines": [ 43.256889, 44.188471, 45.886512, 47.082882 ] }, { "date": "2024-04-26", "close": 43.563816, "volume": 41000, "typical_volume": 131250.0, "trend": 47.794787, "fair_value": 62.911463, "relative_strength": -20.899285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.434876, "energy": 55.817698, "activity_lines": [ 43.227186, 43.862642, 45.525838, 46.803529 ] }, { "date": "2024-05-03", "close": 41.0886, "volume": 44000, "typical_volume": 115800.0, "trend": 47.611621, "fair_value": 62.573349, "relative_strength": -25.637498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.542023, "energy": 67.37809, "activity_lines": [ 42.398814, 43.203785, 44.982233, 46.370872 ] }, { "date": "2024-05-10", "close": 41.336121, "volume": 21000, "typical_volume": 110700.0, "trend": 47.456507, "fair_value": 62.172583, "relative_strength": -25.995704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.840573, "energy": 60.609183, "activity_lines": [ 41.887269, 42.724043, 44.502277, 45.966001 ] }, { "date": "2024-05-17", "close": 41.0886, "volume": 108000, "typical_volume": 106900.0, "trend": 47.281592, "fair_value": 61.86834, "relative_strength": -27.900034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.492324, "energy": 54.654354, "activity_lines": [ 41.517637, 42.311807, 44.042358, 45.555168 ] }, { "date": "2024-05-24", "close": 41.336121, "volume": 105000, "typical_volume": 108850.0, "trend": 47.070373, "fair_value": 61.702919, "relative_strength": -27.841552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.281335, "energy": 58.362754, "activity_lines": [ 41.385626, 42.030982, 43.646559, 45.171589 ] }, { "date": "2024-05-31", "close": 45.642998, "volume": 368000, "typical_volume": 123750.0, "trend": 47.050572, "fair_value": 61.499117, "relative_strength": -18.227221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.07517, "energy": 28.886183, "activity_lines": [ 42.705741, 42.571929, 43.697242, 45.079501 ] }, { "date": "2024-06-07", "close": 45.543991, "volume": 132000, "typical_volume": 125150.0, "trend": 47.010968, "fair_value": 61.294679, "relative_strength": -20.333651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.666762, "energy": 17.785259, "activity_lines": [ 43.854242, 43.064273, 43.754526, 44.982302 ] }, { "date": "2024-06-14", "close": 45.34597, "volume": 68000, "typical_volume": 122600.0, "trend": 46.910309, "fair_value": 61.088973, "relative_strength": -22.434257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.480978, "energy": 20.196849, "activity_lines": [ 44.63971, 43.503511, 43.801437, 44.874883 ] }, { "date": "2024-06-21", "close": 45.791512, "volume": 114000, "typical_volume": 123250.0, "trend": 46.46642, "fair_value": 60.8505, "relative_strength": -23.59555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.065821, "energy": 19.645039, "activity_lines": [ 45.306369, 44.012055, 43.898796, 44.802702 ] }, { "date": "2024-06-28", "close": 45.692505, "volume": 321000, "typical_volume": 137200.0, "trend": 46.11494, "fair_value": 60.611392, "relative_strength": -22.505324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.465291, "energy": 17.459969, "activity_lines": [ 45.626498, 44.459395, 43.99969, 44.752772 ] }, { "date": "2024-07-05", "close": 45.692505, "volume": 157000, "typical_volume": 138500.0, "trend": 45.816264, "fair_value": 60.370531, "relative_strength": -23.687762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.572397, "energy": 13.751376, "activity_lines": [ 45.656201, 44.832028, 44.113315, 44.725518 ] }, { "date": "2024-07-12", "close": 46.8311, "volume": 163000, "typical_volume": 136900.0, "trend": 45.727156, "fair_value": 60.138722, "relative_strength": -22.525752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.619519, "energy": 25.587492, "activity_lines": [ 46.062135, 45.372975, 44.355886, 44.790992 ] }, { "date": "2024-07-19", "close": 46.33606, "volume": 187000, "typical_volume": 135550.0, "trend": 45.588544, "fair_value": 59.819646, "relative_strength": -19.417331, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.613711, "energy": 20.350957, "activity_lines": [ 46.217249, 45.719505, 44.559089, 44.830276 ] }, { "date": "2024-07-26", "close": 42.870754, "volume": 91000, "typical_volume": 125100.0, "trend": 45.364124, "fair_value": 59.504635, "relative_strength": -22.418828, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.395573, "energy": 14.331447, "activity_lines": [ 45.151255, 45.345072, 44.437921, 44.654934 ] }, { "date": "2024-08-02", "close": 42.870754, "volume": 84000, "typical_volume": 122100.0, "trend": 45.161156, "fair_value": 59.142906, "relative_strength": -20.270696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.52301, "energy": 17.568972, "activity_lines": [ 44.279978, 44.938236, 44.330898, 44.494072 ] }, { "date": "2024-08-09", "close": 38.613384, "volume": 125000, "typical_volume": 123200.0, "trend": 44.814626, "fair_value": 58.762646, "relative_strength": -27.005627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.159432, "energy": 44.160315, "activity_lines": [ 42.177695, 43.729431, 43.821239, 44.071635 ] }, { "date": "2024-08-16", "close": 40.247028, "volume": 51000, "typical_volume": 122350.0, "trend": 44.578655, "fair_value": 58.330505, "relative_strength": -26.415677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.180742, "energy": 56.872156, "activity_lines": [ 41.0919, 42.945462, 43.492625, 43.776951 ] }, { "date": "2024-08-23", "close": 40.445042, "volume": 46000, "typical_volume": 123400.0, "trend": 44.359186, "fair_value": 58.038276, "relative_strength": -24.969164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.883281, "energy": 62.532434, "activity_lines": [ 40.511049, 42.293805, 43.203613, 43.510266 ] }, { "date": "2024-08-30", "close": 41.0, "volume": 43000, "typical_volume": 118950.0, "trend": 44.108711, "fair_value": 57.735433, "relative_strength": -23.888556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.296242, "energy": 66.527777, "activity_lines": [ 40.507918, 41.832157, 42.987729, 43.293545 ] }, { "date": "2024-09-06", "close": 40.400002, "volume": 51000, "typical_volume": 116000.0, "trend": 43.843186, "fair_value": 57.414571, "relative_strength": -21.580113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.808016, "energy": 55.486813, "activity_lines": [ 40.429505, 41.348537, 42.726203, 43.054273 ] }, { "date": "2024-09-13", "close": 39.799999, "volume": 21000, "typical_volume": 115000.0, "trend": 43.503207, "fair_value": 57.07569, "relative_strength": -23.328112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.73394, "energy": 43.643126, "activity_lines": [ 40.315808, 40.852053, 42.41317, 42.793422 ] }, { "date": "2024-09-20", "close": 39.549999, "volume": 26000, "typical_volume": 114100.0, "trend": 43.206049, "fair_value": 56.774643, "relative_strength": -24.536172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.439914, "energy": 41.48326, "activity_lines": [ 40.039669, 40.41725, 42.09425, 42.538377 ] }, { "date": "2024-09-27", "close": 40.200001, "volume": 91000, "typical_volume": 117600.0, "trend": 42.96191, "fair_value": 56.470368, "relative_strength": -24.863109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.6646, "energy": 39.980476, "activity_lines": [ 40.026667, 40.233014, 41.844563, 42.344438 ] }, { "date": "2024-10-04", "close": 39.200001, "volume": 26000, "typical_volume": 113500.0, "trend": 42.740543, "fair_value": 56.165229, "relative_strength": -24.364655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.749659, "energy": 45.29609, "activity_lines": [ 39.696667, 39.978523, 41.505047, 42.101734 ] }, { "date": "2024-10-11", "close": 37.599998, "volume": 69000, "typical_volume": 111700.0, "trend": 42.545049, "fair_value": 55.867087, "relative_strength": -28.700958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.333417, "energy": 60.820776, "activity_lines": [ 38.953333, 39.499865, 41.022143, 41.770086 ] }, { "date": "2024-10-18", "close": 37.599998, "volume": 87000, "typical_volume": 97650.0, "trend": 42.333054, "fair_value": 55.562783, "relative_strength": -29.764576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.60507, "energy": 64.802704, "activity_lines": [ 38.396666, 39.117038, 40.557031, 41.451051 ] }, { "date": "2024-10-25", "close": 37.900002, "volume": 57000, "typical_volume": 93900.0, "trend": 42.109607, "fair_value": 55.288131, "relative_strength": -27.974141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.212007, "energy": 68.261622, "activity_lines": [ 38.086667, 38.807183, 40.15879, 41.165047 ] }, { "date": "2024-11-01", "close": 40.799999, "volume": 211000, "typical_volume": 101050.0, "trend": 41.979527, "fair_value": 55.044392, "relative_strength": -19.837555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.169205, "energy": 40.639068, "activity_lines": [ 38.853333, 39.067272, 40.073139, 41.080557 ] }, { "date": "2024-11-08", "close": 48.0, "volume": 2608000, "typical_volume": 225750.0, "trend": 42.13235, "fair_value": 54.83017, "relative_strength": -8.186293, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.445945, "energy": 13.625978, "activity_lines": [ 41.98, 40.63, 40.694851, 41.468974 ] }, { "date": "2024-11-15", "close": 42.099998, "volume": 453000, "typical_volume": 232350.0, "trend": 42.149562, "fair_value": 54.546085, "relative_strength": -15.900653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.442099, "energy": 20.951602, "activity_lines": [ 42.553333, 40.992727, 40.74414, 41.466887 ] }, { "date": "2024-11-22", "close": 45.75, "volume": 411673, "typical_volume": 245083.65, "trend": 42.222435, "fair_value": 54.24781, "relative_strength": -8.112638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.900844, "energy": 35.685984, "activity_lines": [ 44.043333, 41.988181, 41.158156, 41.699173 ] }, { "date": "2024-11-29", "close": 42.450001, "volume": 139000, "typical_volume": 243883.65, "trend": 42.267815, "fair_value": 53.9481, "relative_strength": -11.247652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.643651, "energy": 29.172184, "activity_lines": [ 43.89, 42.275454, 41.257613, 41.713855 ] }, { "date": "2024-12-06", "close": 45.650002, "volume": 337000, "typical_volume": 251383.65, "trend": 42.411611, "fair_value": 53.686156, "relative_strength": -7.413177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.444273, "energy": 36.267261, "activity_lines": [ 44.500001, 43.091818, 41.682694, 41.932061 ] }, { "date": "2024-12-13", "close": 44.0, "volume": 124000, "typical_volume": 253033.65, "trend": 42.508657, "fair_value": 53.41117, "relative_strength": -9.360402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.647012, "energy": 21.415943, "activity_lines": [ 44.236667, 43.509091, 41.953899, 42.034537 ] }, { "date": "2024-12-20", "close": 43.299999, "volume": 163000, "typical_volume": 256983.65, "trend": 42.57412, "fair_value": 53.139091, "relative_strength": -7.986795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.014035, "energy": 16.695424, "activity_lines": [ 44.006667, 43.711818, 42.15306, 42.085592 ] }, { "date": "2024-12-27", "close": 50.599998, "volume": 1036000, "typical_volume": 302533.65, "trend": 42.739353, "fair_value": 52.907645, "relative_strength": 4.559619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.656733, "energy": 33.273122, "activity_lines": [ 46.129999, 45.138182, 43.045415, 42.60339 ] }, { "date": "2025-01-03", "close": 49.0, "volume": 336000, "typical_volume": 316783.65, "trend": 42.854554, "fair_value": 52.683812, "relative_strength": 3.504906, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.641091, "energy": 46.86435, "activity_lines": [ 47.396666, 46.037272, 43.728309, 43.007303 ] }, { "date": "2025-01-10", "close": 47.849998, "volume": 378000, "typical_volume": 333383.65, "trend": 42.938021, "fair_value": 52.452607, "relative_strength": 1.298729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.163363, "energy": 51.479006, "activity_lines": [ 47.843332, 46.525454, 44.26, 43.32959 ] }, { "date": "2025-01-17", "close": 49.0, "volume": 178000, "typical_volume": 340133.65, "trend": 43.044971, "fair_value": 52.264513, "relative_strength": 3.666506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.236482, "energy": 58.625445, "activity_lines": [ 48.526666, 47.094545, 44.865952, 43.720685 ] }, { "date": "2025-01-24", "close": 48.700001, "volume": 108000, "typical_volume": 342983.65, "trend": 43.145221, "fair_value": 52.097912, "relative_strength": 1.900708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.324804, "energy": 45.355494, "activity_lines": [ 48.776666, 47.590909, 45.405238, 44.085526 ] }, { "date": "2025-02-07", "close": 58.900002, "volume": 1100198, "typical_volume": 396943.55, "trend": 43.585471, "fair_value": 52.005938, "relative_strength": 23.698769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.764151, "energy": 66.211133, "activity_lines": [ 52.066667, 49.821818, 46.876429, 45.101963 ] }, { "date": "2025-02-14", "close": 54.099998, "volume": 682160, "typical_volume": 429751.55, "trend": 43.827767, "fair_value": 51.938652, "relative_strength": 15.584489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.371948, "energy": 66.938554, "activity_lines": [ 53.203333, 50.940909, 47.799524, 45.78032 ] }, { "date": "2025-02-21", "close": 54.299999, "volume": 188175, "typical_volume": 434610.3, "trend": 44.093232, "fair_value": 51.824585, "relative_strength": 13.618943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.463224, "energy": 68.931834, "activity_lines": [ 54.066666, 51.884545, 48.672381, 46.455948 ] }, { "date": "2025-02-28", "close": 53.799999, "volume": 159050, "typical_volume": 441262.8, "trend": 44.45754, "fair_value": 51.706081, "relative_strength": 16.136267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.581919, "energy": 69.566604, "activity_lines": [ 54.333333, 52.579999, 49.430476, 47.082191 ] }, { "date": "2025-03-07", "close": 50.0, "volume": 160715, "typical_volume": 445848.55, "trend": 44.695182, "fair_value": 51.571228, "relative_strength": 10.526369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.492061, "energy": 41.082731, "activity_lines": [ 53.013333, 52.406363, 49.757143, 47.439769 ] }, { "date": "2025-03-14", "close": 50.400002, "volume": 204593, "typical_volume": 451728.2, "trend": 45.088069, "fair_value": 51.43401, "relative_strength": 14.519071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.702264, "energy": 28.17806, "activity_lines": [ 51.74, 52.183636, 50.062857, 47.807822 ] }, { "date": "2025-03-21", "close": 49.599998, "volume": 133300, "typical_volume": 455543.2, "trend": 45.399835, "fair_value": 51.327402, "relative_strength": 11.451314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.330403, "energy": 19.252263, "activity_lines": [ 50.766666, 51.819091, 50.231428, 48.098914 ] }, { "date": "2025-03-28", "close": 46.400002, "volume": 78000, "typical_volume": 448893.2, "trend": 45.598333, "fair_value": 51.233556, "relative_strength": 7.212673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.097914, "energy": 18.662627, "activity_lines": [ 49.026667, 50.861818, 50.039524, 48.163441 ] }, { "date": "2025-04-04", "close": 48.5, "volume": 31676, "typical_volume": 320077.0, "trend": 45.848333, "fair_value": 51.12606, "relative_strength": 13.58151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.473724, "energy": 20.090237, "activity_lines": [ 48.513334, 50.312727, 50.020952, 48.350645 ] }, { "date": "2025-04-11", "close": 39.099998, "volume": 297001, "typical_volume": 312277.05, "trend": 45.805, "fair_value": 50.976176, "relative_strength": 0.052438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.468106, "energy": 33.948163, "activity_lines": [ 45.22, 48.063636, 49.104762, 47.915269 ] }, { "date": "2025-04-18", "close": 39.950001, "volume": 88002, "typical_volume": 296093.5, "trend": 45.81, "fair_value": 50.826195, "relative_strength": 2.965915, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.674896, "energy": 49.75627, "activity_lines": [ 42.936667, 46.143636, 48.283809, 47.537527 ] }, { "date": "2025-04-25", "close": 40.950001, "volume": 61422, "typical_volume": 292214.6, "trend": 45.856667, "fair_value": 50.699878, "relative_strength": 3.074524, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.201854, "energy": 54.856608, "activity_lines": [ 41.683334, 44.75, 47.585714, 47.223978 ] }, { "date": "2025-05-02", "close": 40.5, "volume": 35005, "typical_volume": 277114.85, "trend": 45.866666, "fair_value": 50.570061, "relative_strength": -2.341117, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.046749, "energy": 60.94932, "activity_lines": [ 40.856667, 43.513637, 46.851905, 46.878387 ] }, { "date": "2025-05-09", "close": 43.099998, "volume": 226290, "typical_volume": 282229.35, "trend": 45.996666, "fair_value": 50.46492, "relative_strength": 3.255802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.688184, "energy": 50.950199, "activity_lines": [ 41.29, 43.000909, 46.390238, 46.699892 ] }, { "date": "2025-05-16", "close": 43.950001, "volume": 514409, "typical_volume": 299799.8, "trend": 46.208333, "fair_value": 50.37139, "relative_strength": 0.800341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.531395, "energy": 29.801556, "activity_lines": [ 42.366667, 42.837273, 46.013809, 46.567849 ] }, { "date": "2025-05-23", "close": 46.549999, "volume": 105021, "typical_volume": 253250.85, "trend": 46.506667, "fair_value": 50.325952, "relative_strength": 7.482704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.68134, "energy": 13.348326, "activity_lines": [ 43.986666, 43.256363, 45.881905, 46.589892 ] }, { "date": "2025-05-30", "close": 46.150002, "volume": 66003, "typical_volume": 239751.0, "trend": 46.781667, "fair_value": 50.283496, "relative_strength": 7.827213, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.863838, "energy": 21.947995, "activity_lines": [ 45.033334, 43.672727, 45.731191, 46.566882 ] }, { "date": "2025-06-06", "close": 44.549999, "volume": 76357, "typical_volume": 224668.85, "trend": 46.906667, "fair_value": 50.199974, "relative_strength": 2.680431, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.800812, "energy": 21.284711, "activity_lines": [ 45.2, 43.860909, 45.441667, 46.422903 ] }, { "date": "2025-06-13", "close": 45.0, "volume": 77431, "typical_volume": 219640.4, "trend": 46.806667, "fair_value": 50.131045, "relative_strength": 1.824216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.638678, "energy": 19.649193, "activity_lines": [ 45.246667, 44.164545, 45.210714, 46.299892 ] }, { "date": "2025-06-20", "close": 44.400002, "volume": 107490, "typical_volume": 219614.9, "trend": 46.883333, "fair_value": 50.060734, "relative_strength": 0.591488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.268521, "energy": 15.734084, "activity_lines": [ 44.966667, 44.422728, 44.941667, 46.144624 ] }, { "date": "2025-06-27", "close": 43.799999, "volume": 29778, "typical_volume": 166093.9, "trend": 46.818333, "fair_value": 50.009376, "relative_strength": -3.088675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.079201, "energy": 22.195611, "activity_lines": [ 44.456667, 44.475455, 44.635952, 45.945699 ] }, { "date": "2025-07-04", "close": 46.049999, "volume": 118029, "typical_volume": 137887.35, "trend": 46.938333, "fair_value": 49.971824, "relative_strength": 1.979548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.687958, "energy": 11.200755, "activity_lines": [ 44.88, 44.867273, 44.616429, 45.896129 ] }, { "date": "2025-07-11", "close": 48.0, "volume": 196147, "typical_volume": 138285.95, "trend": 47.016666, "fair_value": 49.959713, "relative_strength": 5.175175, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.402375, "energy": 6.377731, "activity_lines": [ 45.96, 45.520909, 44.820952, 45.964624 ] }, { "date": "2025-07-18", "close": 47.75, "volume": 278125, "typical_volume": 144239.7, "trend": 47.141666, "fair_value": 49.924433, "relative_strength": 1.717152, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.513956, "energy": 17.064141, "activity_lines": [ 46.726666, 45.992727, 45.031667, 46.011935 ] }, { "date": "2025-07-25", "close": 45.75, "volume": 122109, "typical_volume": 142309.4, "trend": 47.223333, "fair_value": 49.884958, "relative_strength": -2.401451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.785531, "energy": 21.71463, "activity_lines": [ 46.643333, 46.016364, 45.080714, 45.922151 ] }, { "date": "2025-08-01", "close": 45.099998, "volume": 67869, "typical_volume": 135473.2, "trend": 47.04, "fair_value": 49.730403, "relative_strength": -4.062944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.779904, "energy": 14.877363, "activity_lines": [ 46.253333, 45.88909, 45.088095, 45.785161 ] }, { "date": "2025-08-08", "close": 44.799999, "volume": 163083, "typical_volume": 136962.35, "trend": 46.9, "fair_value": 49.58748, "relative_strength": -6.925689, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.764898, "energy": 10.666462, "activity_lines": [ 45.676666, 45.733636, 45.092143, 45.640645 ] }, { "date": "2025-08-15", "close": 42.5, "volume": 114155, "typical_volume": 138770.1, "trend": 46.721667, "fair_value": 49.432279, "relative_strength": -12.796976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.612854, "energy": 27.774527, "activity_lines": [ 44.416666, 45.184545, 44.9, 45.356774 ] }, { "date": "2025-08-22", "close": 42.099998, "volume": 63021, "typical_volume": 140337.35, "trend": 46.491666, "fair_value": 49.235045, "relative_strength": -11.520905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.126501, "energy": 44.838138, "activity_lines": [ 43.389999, 44.599999, 44.688333, 45.058602 ] }, { "date": "2025-08-29", "close": 43.450001, "volume": 53290, "typical_volume": 128151.8, "trend": 46.316666, "fair_value": 49.027781, "relative_strength": -10.421807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.724198, "energy": 46.759703, "activity_lines": [ 43.19, 44.313636, 44.635714, 44.862365 ] }, { "date": "2025-09-05", "close": 41.900002, "volume": 70001, "typical_volume": 127251.75, "trend": 45.75, "fair_value": 48.818054, "relative_strength": -14.4321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.685605, "energy": 59.782383, "activity_lines": [ 42.626667, 43.762727, 44.414762, 44.577419 ] }, { "date": "2025-09-12", "close": 41.5, "volume": 72210, "typical_volume": 127791.15, "trend": 45.33, "fair_value": 48.597666, "relative_strength": -18.308597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.063321, "energy": 59.660404, "activity_lines": [ 42.143334, 43.173636, 44.146428, 44.303226 ] }, { "date": "2025-09-19", "close": 40.299999, "volume": 135449, "typical_volume": 132813.35, "trend": 44.863333, "fair_value": 48.387648, "relative_strength": -20.798831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.289922, "energy": 60.57174, "activity_lines": [ 41.48, 42.449091, 43.76119, 43.97871 ] }, { "date": "2025-09-26", "close": 40.5, "volume": 149000, "typical_volume": 128948.85, "trend": 44.42, "fair_value": 48.178912, "relative_strength": -20.256473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.349109, "energy": 63.452382, "activity_lines": [ 41.03, 41.900909, 43.395952, 43.697204 ] }, { "date": "2025-10-03", "close": 40.0, "volume": 59205, "typical_volume": 106188.65, "trend": 44.086667, "fair_value": 47.985032, "relative_strength": -24.520962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.295351, "energy": 65.607813, "activity_lines": [ 40.52, 41.393636, 42.995476, 43.412043 ] }, { "date": "2025-10-10", "close": 39.799999, "volume": 36000, "typical_volume": 102737.6, "trend": 43.733333, "fair_value": 47.855888, "relative_strength": -26.171158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.400725, "energy": 68.57287, "activity_lines": [ 40.173333, 40.954545, 42.594762, 43.135484 ] }, { "date": "2025-10-17", "close": 38.599998, "volume": 71027, "typical_volume": 102988.8, "trend": 43.366666, "fair_value": 47.705349, "relative_strength": -28.238977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.110085, "energy": 72.823629, "activity_lines": [ 39.566666, 40.393636, 42.111904, 42.804301 ] }, { "date": "2025-10-24", "close": 38.599998, "volume": 43000, "typical_volume": 101320.95, "trend": 43.106666, "fair_value": 47.612732, "relative_strength": -28.699761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.759695, "energy": 73.72734, "activity_lines": [ 39.153332, 39.945454, 41.664999, 42.496774 ] }, { "date": "2025-10-31", "close": 38.549999, "volume": 47091, "typical_volume": 99803.95, "trend": 42.775, "fair_value": 47.559031, "relative_strength": -30.384809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.515027, "energy": 69.852259, "activity_lines": [ 38.836665, 39.55909, 41.241666, 42.202795 ] }, { "date": "2025-11-07", "close": 38.950001, "volume": 28000, "typical_volume": 95829.45, "trend": 42.77, "fair_value": 47.499175, "relative_strength": -27.911871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.906506, "energy": 73.079358, "activity_lines": [ 38.783333, 39.309999, 40.887142, 41.956021 ] }, { "date": "2025-11-14", "close": 38.5, "volume": 47160, "typical_volume": 96698.55, "trend": 42.721666, "fair_value": 47.430829, "relative_strength": -27.633786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.279169, "energy": 68.348881, "activity_lines": [ 38.65, 39.060909, 40.515714, 41.680537 ] }, { "date": "2025-11-21", "close": 37.5, "volume": 62000, "typical_volume": 93897.1, "trend": 42.606666, "fair_value": 47.341126, "relative_strength": -26.632549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.644893, "energy": 64.05769, "activity_lines": [ 38.27, 38.691818, 40.074285, 41.343656 ] }, { "date": "2025-11-28", "close": 38.900002, "volume": 57032, "typical_volume": 86941.35, "trend": 42.553333, "fair_value": 47.221159, "relative_strength": -26.746596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.391112, "energy": 48.227195, "activity_lines": [ 38.430001, 38.65, 39.806905, 41.104516 ] }, { "date": "2025-12-05", "close": 37.099998, "volume": 33442, "typical_volume": 74707.2, "trend": 42.353333, "fair_value": 47.051663, "relative_strength": -30.617907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.024712, "energy": 55.777265, "activity_lines": [ 37.97, 38.306363, 39.411428, 40.752688 ] }, { "date": "2025-12-12", "close": 37.700001, "volume": 21136, "typical_volume": 69658.55, "trend": 42.145, "fair_value": 46.839926, "relative_strength": -29.591439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.089956, "energy": 52.256185, "activity_lines": [ 37.806667, 38.133636, 39.123809, 40.452473 ] }, { "date": "2025-12-19", "close": 37.0, "volume": 51020, "typical_volume": 68816.1, "trend": 41.826666, "fair_value": 46.639271, "relative_strength": -29.234725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.422635, "energy": 53.671998, "activity_lines": [ 37.493333, 37.875455, 38.807857, 40.120537 ] }, { "date": "2025-12-26", "close": 37.0, "volume": 38101, "typical_volume": 62567.0, "trend": 41.521666, "fair_value": 46.413705, "relative_strength": -30.923278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.061823, "energy": 55.634474, "activity_lines": [ 37.28, 37.668182, 38.530476, 39.80914 ] }, { "date": "2026-01-02", "close": 41.200001, "volume": 359208, "typical_volume": 74819.65, "trend": 41.41, "fair_value": 46.215684, "relative_strength": -24.566807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.924247, "energy": 19.694922, "activity_lines": [ 38.5, 38.253637, 38.690238, 39.788387 ] }, { "date": "2026-01-09", "close": 41.849998, "volume": 229206, "typical_volume": 83128.9, "trend": 41.305, "fair_value": 46.090961, "relative_strength": -25.16692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.079678, "energy": 12.95781, "activity_lines": [ 39.783333, 38.91, 38.918095, 39.816774 ] }, { "date": "2026-01-16", "close": 42.5, "volume": 116000, "typical_volume": 86264.4, "trend": 41.241666, "fair_value": 46.010888, "relative_strength": -26.155346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.84906, "energy": 27.926882, "activity_lines": [ 40.966666, 39.624545, 39.209047, 39.893871 ] }, { "date": "2026-01-23", "close": 44.0, "volume": 136110, "typical_volume": 89569.85, "trend": 41.248333, "fair_value": 45.952263, "relative_strength": -24.283219, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.373311, "energy": 44.617196, "activity_lines": [ 42.33, 40.547273, 39.647381, 40.071828 ] }, { "date": "2026-01-30", "close": 42.200001, "volume": 529256, "typical_volume": 112422.15, "trend": 41.12, "fair_value": 45.849714, "relative_strength": -27.030361, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.698893, "energy": 45.589183, "activity_lines": [ 42.626667, 41.042727, 39.904286, 40.133226 ] }, { "date": "2026-02-06", "close": 42.099998, "volume": 49463, "typical_volume": 108122.85, "trend": 40.923333, "fair_value": 45.741541, "relative_strength": -25.621034, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.286677, "energy": 44.923988, "activity_lines": [ 42.543333, 41.434545, 40.148333, 40.196451 ] }, { "date": "2026-02-13", "close": 41.200001, "volume": 54054, "typical_volume": 103375.55, "trend": 40.705, "fair_value": 45.623862, "relative_strength": -30.323513, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.9247, "energy": 26.273127, "activity_lines": [ 42.1, 41.604545, 40.298095, 40.214301 ] }, { "date": "2026-02-27", "close": 43.200001, "volume": 109202, "typical_volume": 105875.4, "trend": 40.62, "fair_value": 45.525232, "relative_strength": -29.853516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.088822, "energy": 24.332487, "activity_lines": [ 42.366667, 42.063636, 40.635, 40.375269 ] }, { "date": "2026-03-06", "close": 41.799999, "volume": 80236, "typical_volume": 108087.2, "trend": 40.51, "fair_value": 45.421365, "relative_strength": -27.587891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.891624, "energy": 14.193997, "activity_lines": [ 42.12, 42.168182, 40.823333, 40.451398 ] }, { "date": "2026-03-13", "close": 38.599998, "volume": 39023, "typical_volume": 106487.0, "trend": 40.303333, "fair_value": 45.280791, "relative_strength": -31.92557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.928595, "energy": 11.612618, "activity_lines": [ 40.953333, 41.603636, 40.697381, 40.328172 ] }, { "date": "2026-03-20", "close": 38.75, "volume": 74051, "typical_volume": 108039.55, "trend": 40.178333, "fair_value": 45.161732, "relative_strength": -31.064038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.341778, "energy": 8.862474, "activity_lines": [ 40.076666, 41.037272, 40.585714, 40.227957 ] }, { "date": "2026-03-27", "close": 38.549999, "volume": 54000, "typical_volume": 108385.0, "trend": 40.06, "fair_value": 45.058829, "relative_strength": -29.663636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.257865, "energy": 15.51126, "activity_lines": [ 39.356666, 40.47909, 40.454285, 40.122903 ] }, { "date": "2026-04-03", "close": 40.400002, "volume": 32657, "typical_volume": 108617.85, "trend": 39.958333, "fair_value": 44.962803, "relative_strength": -24.267282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.022388, "energy": 16.733069, "activity_lines": [ 39.43, 40.317273, 40.499048, 40.144839 ] }, { "date": "2026-04-10", "close": 39.0, "volume": 61174, "typical_volume": 109318.55, "trend": 39.861666, "fair_value": 44.867145, "relative_strength": -31.823594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.084362, "energy": 17.596339, "activity_lines": [ 39.223334, 39.939091, 40.403571, 40.083011 ] }, { "date": "2026-04-17", "close": 39.299999, "volume": 133331, "typical_volume": 112885.1, "trend": 39.788333, "fair_value": 44.768427, "relative_strength": -33.143507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.446267, "energy": 15.368403, "activity_lines": [ 39.303333, 39.706363, 40.334286, 40.046774 ] }, { "date": "2026-04-24", "close": 43.75, "volume": 554571, "typical_volume": 137762.05, "trend": 39.903333, "fair_value": 44.703217, "relative_strength": -28.839402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.585034, "energy": 19.813784, "activity_lines": [ 40.82, 40.335454, 40.680238, 40.302365 ] }, { "date": "2026-05-01", "close": 40.200001, "volume": 181133, "typical_volume": 145146.6, "trend": 39.893333, "fair_value": 44.647637, "relative_strength": -33.774905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.445092, "energy": 13.510951, "activity_lines": [ 40.82, 40.289091, 40.665, 40.321505 ] }, { "date": "2026-05-08", "close": 41.400002, "volume": 259784, "typical_volume": 157079.0, "trend": 39.94, "fair_value": 44.61096, "relative_strength": -35.427967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.165038, "energy": 19.900348, "activity_lines": [ 41.110001, 40.479091, 40.749286, 40.41871 ] }, { "date": "2026-05-15", "close": 42.349998, "volume": 214200, "typical_volume": 165238.0, "trend": 40.025, "fair_value": 44.579127, "relative_strength": -32.382969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.674005, "energy": 26.71916, "activity_lines": [ 41.65, 40.874546, 40.906429, 40.574193 ] }, { "date": "2026-05-22", "close": 40.0, "volume": 197001, "typical_volume": 173183.0, "trend": 40.071667, "fair_value": 44.530672, "relative_strength": -36.940916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.966858, "energy": 18.000741, "activity_lines": [ 41.183333, 40.832727, 40.814286, 40.572581 ] }, { "date": "2026-05-29", "close": 41.0, "volume": 292023, "typical_volume": 169823.75, "trend": 40.151667, "fair_value": 44.504199, "relative_strength": -37.945391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.103217, "energy": 17.901224, "activity_lines": [ 41.003333, 40.947273, 40.803095, 40.632473 ] }, { "date": "2026-06-05", "close": 41.5, "volume": 295070, "typical_volume": 173116.95, "trend": 40.25, "fair_value": 44.433285, "relative_strength": -36.635753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.787367, "energy": 18.603216, "activity_lines": [ 41.173333, 41.111818, 40.840476, 40.719462 ] }, { "date": "2026-06-12", "close": 39.200001, "volume": 221004, "typical_volume": 178367.15, "trend": 40.258333, "fair_value": 44.340777, "relative_strength": -37.965469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.558068, "energy": 10.1866, "activity_lines": [ 40.49, 40.804546, 40.660476, 40.65172 ] }, { "date": "2026-06-19", "close": 39.799999, "volume": 90000, "typical_volume": 176061.65, "trend": 40.301667, "fair_value": 44.253984, "relative_strength": -39.161695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.655464, "energy": 6.959204, "activity_lines": [ 40.153333, 40.628182, 40.553333, 40.62215 ] }, { "date": "2026-06-26", "close": 40.599998, "volume": 216221, "typical_volume": 160409.9, "trend": 40.405, "fair_value": 44.189134, "relative_strength": -34.312688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.195471, "energy": 6.590558, "activity_lines": [ 40.253333, 40.582727, 40.542381, 40.641398 ] }, { "date": "2026-07-03", "close": 39.799999, "volume": 112000, "typical_volume": 163536.75, "trend": 40.435, "fair_value": 44.110438, "relative_strength": -37.706737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.093634, "energy": 15.245594, "activity_lines": [ 40.046666, 40.368181, 40.462857, 40.602365 ] }, { "date": "2026-07-10", "close": 40.150002, "volume": 121122, "typical_volume": 166890.15, "trend": 40.536667, "fair_value": 44.054537, "relative_strength": -34.109579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.976281, "energy": 12.77949, "activity_lines": [ 40.036667, 40.289091, 40.427619, 40.583978 ] }, { "date": "2026-07-17", "close": 37.200001, "volume": 160221, "typical_volume": 169441.1, "trend": 40.52, "fair_value": 43.984709, "relative_strength": -33.941224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.850868, "energy": 38.485325, "activity_lines": [ 39.133334, 39.674546, 40.116429, 40.36871 ] }, { "date": "2026-07-24", "close": 37.5, "volume": 22002, "typical_volume": 166529.4, "trend": 40.536667, "fair_value": 43.925211, "relative_strength": -33.767013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.170599, "energy": 50.839601, "activity_lines": [ 38.463334, 39.190909, 39.862381, 40.173871 ] }, { "date": "2026-07-31", "close": 39.0, "volume": 77004, "typical_volume": 168428.45, "trend": 40.603333, "fair_value": 43.88, "relative_strength": -29.156101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.986309, "energy": 44.9907, "activity_lines": [ 38.446667, 39.068182, 39.771667, 40.074731 ] }, { "date": "2026-08-07", "close": 38.650002, "volume": 25000, "typical_volume": 165975.9, "trend": 40.518333, "fair_value": 43.820089, "relative_strength": -30.447208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.84048, "energy": 46.865472, "activity_lines": [ 38.420001, 38.9, 39.645715, 39.94871 ] }, { "date": "2026-08-14", "close": 37.25, "volume": 42040, "typical_volume": 165377.9, "trend": 40.365, "fair_value": 43.770511, "relative_strength": -34.2271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.530467, "energy": 45.847436, "activity_lines": [ 38.003334, 38.52, 39.386905, 39.73785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }