{ "ticker": { "uuid": "15e178cc-d2f2-4495-8464-40b1eccb8eb4", "symbol": "IONEXCHANG", "name": "Ion Exchange (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 54.974, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 26.825, "architecture_energy": 18.415, "architecture_maturity": 35.671, "architecture_confidence": 46.789, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.9, "rotation_up": 36.3, "upward_expansion": 63.18, "deceleration": 64.54, "rotation_down": 24.45, "downward_expansion": 15.51 }, "activity_lines": [ 410.346671, 410.910911, 400.048571, 391.100106 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 371.600006, "trend_reference": 380.653333, "distance_from_trend": -0.023784, "trend_direction": "Improving", "fair_value": 504.634129, "distance_from_fair_value": -0.263625, "fair_value_direction": "Weakening", "relative_strength": -2.873715, "relative_strength_direction": "Weakening", "price_momentum": -0.018489, "excess_performance": 0.02522, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023784, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.033588, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.263625, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.087081, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028737, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.068816, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.018489, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.942349, "read": "Supply-led" } ], "volume": { "latest": 3968123, "relative_activity": 1.858949, "balance": 0.942349, "dry_up": 1.646658, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.108502, "annualized_volatility": 0.406346, "from_high_reference": -0.235391, "from_low_reference": 0.188359 }, "levels": { "trend_reference": 380.653333, "fair_value_reference": 504.634129, "structural_low": 312.700012, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.018592, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.039625, "regime_survival": 0.666667, "best_return": 0.069949, "worst_return": -0.144288, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.014163, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.057002, "regime_survival": 0.333333, "best_return": 0.086622, "worst_return": -0.135273, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.051578, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.099211, "regime_survival": 0.0, "best_return": 0.044364, "worst_return": -0.147519, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.106779, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.239978, "regime_survival": 0.5, "best_return": 0.141714, "worst_return": -0.355272, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.067392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-07-12", "tenure": "Developing", "return": 0.265628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-06", "tenure": "Developing", "return": 0.070604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2025-01-03", "tenure": "Established", "return": -0.019793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.059165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": -0.039972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.196199, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-02-13", "tenure": "Extended", "return": -0.137465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.113079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.134584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.046163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.072024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.33552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.146532, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 497.176636, "volume": 601079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 469.406952, "volume": 2150652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 565.108337, "volume": 2780971, "typical_volume": 1745544.6, "trend": 402.725815, "fair_value": 278.685437, "relative_strength": 59.653307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.880566, "energy": 51.088828, "activity_lines": [ 511.902877, 507.840947, 473.603164, 442.154593 ] }, { "date": "2023-09-08", "close": 573.360229, "volume": 2138616, "typical_volume": 1764616.9, "trend": 411.41989, "fair_value": 282.323397, "relative_strength": 56.078743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.925147, "energy": 56.351509, "activity_lines": [ 535.059623, 521.488832, 486.362667, 453.163265 ] }, { "date": "2023-09-15", "close": 518.927307, "volume": 4069382, "typical_volume": 1919378.0, "trend": 418.146141, "fair_value": 285.208811, "relative_strength": 36.725288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.88027, "energy": 47.710029, "activity_lines": [ 534.6262, 522.260612, 492.776216, 460.099228 ] }, { "date": "2023-09-22", "close": 494.221222, "volume": 652162, "typical_volume": 1865504.6, "trend": 423.55743, "fair_value": 287.727033, "relative_strength": 31.899197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.034262, "energy": 43.779002, "activity_lines": [ 524.434643, 517.890656, 495.915064, 465.007297 ] }, { "date": "2023-09-29", "close": 515.199036, "volume": 744678, "typical_volume": 1777335.5, "trend": 429.368299, "fair_value": 290.435033, "relative_strength": 35.864882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.12144, "energy": 35.291861, "activity_lines": [ 521.432719, 517.806931, 500.408325, 470.919659 ] }, { "date": "2023-10-06", "close": 510.774811, "volume": 598601, "typical_volume": 1759401.55, "trend": 435.172032, "fair_value": 293.027266, "relative_strength": 32.723997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.294776, "energy": 22.197282, "activity_lines": [ 513.903247, 517.263725, 503.875051, 476.171692 ] }, { "date": "2023-10-13", "close": 524.594299, "volume": 494439, "typical_volume": 1725701.5, "trend": 442.145862, "fair_value": 295.719905, "relative_strength": 33.659516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.803368, "energy": 22.091868, "activity_lines": [ 514.602507, 519.336642, 508.071918, 481.940871 ] }, { "date": "2023-10-20", "close": 650.660034, "volume": 4339696, "typical_volume": 1852472.3, "trend": 452.714422, "fair_value": 299.799677, "relative_strength": 64.062614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.114783, "energy": 49.626744, "activity_lines": [ 560.57474, 543.73202, 523.673273, 495.393398 ] }, { "date": "2023-10-27", "close": 542.539734, "volume": 1493041, "typical_volume": 1760902.35, "trend": 459.512849, "fair_value": 302.558087, "relative_strength": 38.091133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.905709, "energy": 41.575586, "activity_lines": [ 561.724691, 545.65872, 527.690388, 501.188579 ] }, { "date": "2023-11-03", "close": 525.240479, "volume": 1292685, "typical_volume": 1735202.65, "trend": 465.976463, "fair_value": 305.060136, "relative_strength": 30.489348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.586533, "energy": 37.8363, "activity_lines": [ 553.886989, 543.615317, 529.517834, 505.429071 ] }, { "date": "2023-11-10", "close": 551.686462, "volume": 2298396, "typical_volume": 1779973.1, "trend": 473.163751, "fair_value": 307.800429, "relative_strength": 33.793821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.588321, "energy": 36.344073, "activity_lines": [ 554.195186, 545.365119, 533.32557, 510.958749 ] }, { "date": "2023-11-17", "close": 565.406555, "volume": 817086, "typical_volume": 1744711.85, "trend": 481.031691, "fair_value": 310.631265, "relative_strength": 33.132914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.684018, "energy": 27.438019, "activity_lines": [ 556.349304, 549.853518, 537.696803, 516.909897 ] }, { "date": "2023-11-24", "close": 576.094299, "volume": 1598776, "typical_volume": 1680965.5, "trend": 489.389447, "fair_value": 313.516733, "relative_strength": 33.421499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.795926, "energy": 29.031582, "activity_lines": [ 559.345186, 556.429755, 542.343521, 523.042969 ] }, { "date": "2023-12-01", "close": 557.104858, "volume": 1472375, "typical_volume": 1652426.65, "trend": 495.98988, "fair_value": 316.13596, "relative_strength": 24.619087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.559091, "energy": 28.958321, "activity_lines": [ 560.982304, 558.513967, 544.739333, 527.411705 ] }, { "date": "2023-12-08", "close": 576.839966, "volume": 2028013, "typical_volume": 1713259.1, "trend": 502.28084, "fair_value": 318.909407, "relative_strength": 23.374641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.953615, "energy": 32.084254, "activity_lines": [ 568.226782, 563.043041, 548.838874, 532.62784 ] }, { "date": "2023-12-15", "close": 586.483826, "volume": 1610208, "typical_volume": 1680617.5, "trend": 508.906485, "fair_value": 321.72598, "relative_strength": 21.299377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.562721, "energy": 36.955363, "activity_lines": [ 575.245915, 568.204801, 553.653686, 538.06029 ] }, { "date": "2023-12-22", "close": 598.513733, "volume": 2549154, "typical_volume": 1748836.95, "trend": 515.582864, "fair_value": 324.609186, "relative_strength": 22.910495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.048257, "energy": 43.399078, "activity_lines": [ 583.955192, 574.177288, 559.280789, 543.841403 ] }, { "date": "2023-12-29", "close": 558.944214, "volume": 1405173, "typical_volume": 1756759.15, "trend": 521.535159, "fair_value": 327.025011, "relative_strength": 11.768534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.102369, "energy": 30.397287, "activity_lines": [ 577.267485, 571.611328, 560.630597, 546.63891 ] }, { "date": "2024-01-05", "close": 575.199524, "volume": 1273245, "typical_volume": 1790367.45, "trend": 526.418656, "fair_value": 329.557404, "relative_strength": 14.078143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.513408, "energy": 27.43246, "activity_lines": [ 577.141553, 573.668439, 563.229204, 550.101127 ] }, { "date": "2024-01-12", "close": 554.768494, "volume": 881706, "typical_volume": 1726920.15, "trend": 531.171555, "fair_value": 331.832263, "relative_strength": 8.190058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.060406, "energy": 18.238971, "activity_lines": [ 568.998967, 571.417003, 563.510461, 551.930148 ] }, { "date": "2024-01-19", "close": 565.704834, "volume": 1367571, "typical_volume": 1656250.15, "trend": 536.841086, "fair_value": 334.170989, "relative_strength": 10.707729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.480771, "energy": 15.269616, "activity_lines": [ 565.973259, 570.61712, 564.426791, 554.158102 ] }, { "date": "2024-01-26", "close": 546.81488, "volume": 543300, "typical_volume": 1576484.35, "trend": 541.418123, "fair_value": 336.276374, "relative_strength": 7.351941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.544362, "energy": 12.672028, "activity_lines": [ 558.036165, 566.12782, 563.541237, 554.801573 ] }, { "date": "2024-02-02", "close": 525.190796, "volume": 2248241, "typical_volume": 1485427.3, "trend": 542.818062, "fair_value": 338.128476, "relative_strength": 0.039322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.324089, "energy": 10.816105, "activity_lines": [ 546.337634, 558.044899, 560.722653, 553.754648 ] }, { "date": "2024-02-09", "close": 502.224579, "volume": 1131157, "typical_volume": 1509377.05, "trend": 542.219355, "fair_value": 339.721642, "relative_strength": -4.446996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.556503, "energy": 39.966171, "activity_lines": [ 529.233925, 546.71182, 555.686984, 551.135714 ] }, { "date": "2024-02-16", "close": 484.080292, "volume": 1079676, "typical_volume": 1526126.95, "trend": 540.549703, "fair_value": 341.109706, "relative_strength": -9.288153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.520491, "energy": 55.464532, "activity_lines": [ 510.947117, 533.077603, 548.885177, 547.384807 ] }, { "date": "2024-02-23", "close": 504.908966, "volume": 1132236, "typical_volume": 1552808.7, "trend": 540.164446, "fair_value": 342.669699, "relative_strength": -6.394927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.404582, "energy": 56.99462, "activity_lines": [ 504.315747, 524.916957, 544.215237, 545.085404 ] }, { "date": "2024-03-01", "close": 481.743866, "volume": 598479, "typical_volume": 1558010.7, "trend": 539.833498, "fair_value": 343.981719, "relative_strength": -11.347306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.38779, "energy": 63.514695, "activity_lines": [ 494.015735, 514.027655, 537.36703, 541.316334 ] }, { "date": "2024-03-08", "close": 471.354431, "volume": 1001252, "typical_volume": 1391088.5, "trend": 539.009122, "fair_value": 345.172119, "relative_strength": -13.966418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.270565, "energy": 74.984893, "activity_lines": [ 484.590645, 503.372452, 529.733403, 536.89833 ] }, { "date": "2024-03-15", "close": 437.700439, "volume": 1649315, "typical_volume": 1398902.2, "trend": 537.026582, "fair_value": 346.028862, "relative_strength": -18.495504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.355761, "energy": 80.246241, "activity_lines": [ 467.536649, 488.190883, 519.748469, 530.362286 ] }, { "date": "2024-03-22", "close": 487.410858, "volume": 1936364, "typical_volume": 1431086.15, "trend": 537.626712, "fair_value": 347.325945, "relative_strength": -9.709192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.155436, "energy": 64.699442, "activity_lines": [ 471.354402, 484.547556, 514.997096, 527.161272 ] }, { "date": "2024-03-29", "close": 503.715912, "volume": 904462, "typical_volume": 1361389.45, "trend": 535.580298, "fair_value": 348.747672, "relative_strength": -7.872304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.404116, "energy": 44.692483, "activity_lines": [ 480.385136, 485.093469, 511.978726, 524.973478 ] }, { "date": "2024-04-05", "close": 532.9953, "volume": 1385792, "typical_volume": 1389824.75, "trend": 534.2348, "fair_value": 350.40756, "relative_strength": -3.692668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.906165, "energy": 24.798343, "activity_lines": [ 499.255202, 492.089977, 511.977301, 524.806704 ] }, { "date": "2024-04-12", "close": 559.341858, "volume": 1256721, "typical_volume": 1372722.0, "trend": 535.581952, "fair_value": 352.273045, "relative_strength": 0.571228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.737424, "energy": 18.209765, "activity_lines": [ 523.490692, 504.128034, 514.639411, 526.426514 ] }, { "date": "2024-04-19", "close": 538.165222, "volume": 2880165, "typical_volume": 1443111.5, "trend": 537.046752, "fair_value": 353.918109, "relative_strength": -2.037332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.662257, "energy": 24.074157, "activity_lines": [ 534.801475, 511.694866, 515.364472, 526.593177 ] }, { "date": "2024-04-26", "close": 544.528198, "volume": 1052081, "typical_volume": 1394314.9, "trend": 538.024391, "fair_value": 355.590127, "relative_strength": -2.559999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.311659, "energy": 27.388146, "activity_lines": [ 541.535598, 519.765135, 516.78572, 527.075851 ] }, { "date": "2024-05-03", "close": 553.227539, "volume": 792379, "typical_volume": 1353423.45, "trend": 539.439482, "fair_value": 357.308713, "relative_strength": -1.60941, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.723964, "energy": 30.046231, "activity_lines": [ 547.361678, 528.318051, 519.189341, 528.056699 ] }, { "date": "2024-05-10", "close": 515.944702, "volume": 693829, "typical_volume": 1260657.2, "trend": 539.151162, "fair_value": 358.676265, "relative_strength": -6.64803, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.737035, "energy": 13.680582, "activity_lines": [ 537.459371, 529.213749, 518.20058, 526.540907 ] }, { "date": "2024-05-17", "close": 526.433594, "volume": 951586, "typical_volume": 1237977.85, "trend": 535.01028, "fair_value": 360.110088, "relative_strength": -6.645167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.703152, "energy": 8.913769, "activity_lines": [ 532.190068, 531.394685, 518.603946, 525.720419 ] }, { "date": "2024-05-24", "close": 525.489075, "volume": 801161, "typical_volume": 1214373.65, "trend": 534.441925, "fair_value": 361.511605, "relative_strength": -8.900913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.993688, "energy": 9.967191, "activity_lines": [ 528.799809, 532.402451, 519.072171, 525.106147 ] }, { "date": "2024-05-31", "close": 507.145935, "volume": 1819987, "typical_volume": 1261287.7, "trend": 533.838774, "fair_value": 362.735423, "relative_strength": -10.55296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.447091, "energy": 18.654676, "activity_lines": [ 520.140247, 528.478943, 518.030147, 523.345116 ] }, { "date": "2024-06-07", "close": 498.148315, "volume": 1252553, "typical_volume": 1255536.8, "trend": 532.054169, "fair_value": 363.863864, "relative_strength": -14.893993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.378349, "energy": 20.655289, "activity_lines": [ 510.973629, 522.560686, 516.35798, 521.042505 ] }, { "date": "2024-06-14", "close": 532.895935, "volume": 1542600, "typical_volume": 1305501.8, "trend": 530.970481, "fair_value": 365.260823, "relative_strength": -9.694603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.141883, "energy": 14.26986, "activity_lines": [ 517.061499, 523.061406, 518.316809, 521.096813 ] }, { "date": "2024-06-21", "close": 509.532013, "volume": 983194, "typical_volume": 1242249.45, "trend": 528.751738, "fair_value": 366.443374, "relative_strength": -13.816353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.912964, "energy": 18.003284, "activity_lines": [ 514.231313, 519.315947, 518.116782, 519.713686 ] }, { "date": "2024-06-28", "close": 571.172974, "volume": 5467935, "typical_volume": 1459088.35, "trend": 529.220676, "fair_value": 368.107842, "relative_strength": -5.616883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.068193, "energy": 13.092953, "activity_lines": [ 533.074886, 527.683569, 523.861889, 522.45054 ] }, { "date": "2024-07-05", "close": 649.864624, "volume": 9398244, "typical_volume": 1875016.75, "trend": 531.654831, "fair_value": 370.380074, "relative_strength": 5.86438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.653638, "energy": 51.980892, "activity_lines": [ 575.103416, 549.758623, 536.773113, 530.23402 ] }, { "date": "2024-07-12", "close": 666.269104, "volume": 3681476, "typical_volume": 2002478.75, "trend": 534.31434, "fair_value": 372.747186, "relative_strength": 7.697321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.705038, "energy": 74.699054, "activity_lines": [ 613.085527, 572.901101, 550.457219, 538.918812 ] }, { "date": "2024-07-19", "close": 618.994385, "volume": 1377317, "typical_volume": 2041420.65, "trend": 534.997029, "fair_value": 374.701529, "relative_strength": 0.077199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.875958, "energy": 72.429335, "activity_lines": [ 624.101345, 585.392876, 558.87059, 544.382041 ] }, { "date": "2024-07-26", "close": 713.643066, "volume": 7054250, "typical_volume": 2344070.55, "trend": 540.153657, "fair_value": 377.37036, "relative_strength": 13.755305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.252331, "energy": 80.074299, "activity_lines": [ 660.926827, 613.21987, 575.644547, 555.907592 ] }, { "date": "2024-08-02", "close": 702.855957, "volume": 2954071, "typical_volume": 2409308.35, "trend": 544.408871, "fair_value": 379.913216, "relative_strength": 12.289573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.395086, "energy": 76.609509, "activity_lines": [ 680.549202, 635.681764, 590.237404, 566.404514 ] }, { "date": "2024-08-09", "close": 670.245911, "volume": 2474353, "typical_volume": 2436207.8, "trend": 548.258119, "fair_value": 382.163857, "relative_strength": 8.456252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.973041, "energy": 60.039013, "activity_lines": [ 680.522697, 648.989706, 600.461898, 574.523033 ] }, { "date": "2024-08-16", "close": 662.292236, "volume": 1080746, "typical_volume": 2445022.0, "trend": 551.477699, "fair_value": 384.318691, "relative_strength": 6.310938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.280455, "energy": 51.00253, "activity_lines": [ 676.486214, 657.886071, 609.058255, 581.880073 ] }, { "date": "2024-08-23", "close": 716.377197, "volume": 3674031, "typical_volume": 2559433.95, "trend": 557.129776, "fair_value": 386.853489, "relative_strength": 13.30051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.905494, "energy": 49.486838, "activity_lines": [ 690.743176, 673.63163, 622.050436, 592.51875 ] }, { "date": "2024-08-30", "close": 645.191833, "volume": 2060936, "typical_volume": 2599644.7, "trend": 561.129811, "fair_value": 388.810598, "relative_strength": 0.639732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.115768, "energy": 37.092017, "activity_lines": [ 674.779496, 673.098373, 627.389812, 598.200173 ] }, { "date": "2024-09-06", "close": 662.697815, "volume": 1674302, "typical_volume": 2539351.55, "trend": 566.478918, "fair_value": 390.8699, "relative_strength": 5.146676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.6175, "energy": 31.405478, "activity_lines": [ 669.214559, 673.28148, 633.987614, 604.752948 ] }, { "date": "2024-09-13", "close": 674.60553, "volume": 1771204, "typical_volume": 2575307.7, "trend": 572.82976, "fair_value": 392.98733, "relative_strength": 4.835031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.824697, "energy": 29.891878, "activity_lines": [ 670.296069, 673.965537, 641.126472, 611.728858 ] }, { "date": "2024-09-20", "close": 676.548645, "volume": 7350212, "typical_volume": 2903199.35, "trend": 578.551082, "fair_value": 395.087784, "relative_strength": 3.278946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.685962, "energy": 24.621218, "activity_lines": [ 671.734644, 674.553054, 647.830973, 618.420399 ] }, { "date": "2024-09-27", "close": 647.103149, "volume": 933577, "typical_volume": 2915186.75, "trend": 584.063058, "fair_value": 396.940838, "relative_strength": -2.568327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.464435, "energy": 23.107085, "activity_lines": [ 662.407625, 669.599943, 651.143897, 622.843113 ] }, { "date": "2024-10-04", "close": 653.281189, "volume": 1811278, "typical_volume": 2958171.35, "trend": 590.127284, "fair_value": 398.811936, "relative_strength": 2.930398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.600806, "energy": 20.707821, "activity_lines": [ 659.758223, 665.259044, 654.420642, 627.308799 ] }, { "date": "2024-10-11", "close": 630.561829, "volume": 1269317, "typical_volume": 2981579.15, "trend": 596.555997, "fair_value": 400.491283, "relative_strength": -0.350549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.380122, "energy": 15.745575, "activity_lines": [ 648.996411, 657.884841, 654.929603, 629.917479 ] }, { "date": "2024-10-18", "close": 672.61261, "volume": 1851756, "typical_volume": 2983167.6, "trend": 602.729388, "fair_value": 402.44899, "relative_strength": 7.273341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.333679, "energy": 17.324794, "activity_lines": [ 654.393925, 659.470673, 658.943053, 634.824357 ] }, { "date": "2024-10-25", "close": 630.761169, "volume": 1327783, "typical_volume": 2986929.1, "trend": 606.96423, "fair_value": 404.079791, "relative_strength": 3.588867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.830996, "energy": 10.756352, "activity_lines": [ 645.97382, 653.404121, 658.182715, 636.632859 ] }, { "date": "2024-11-01", "close": 691.74469, "volume": 1613940, "typical_volume": 2990496.1, "trend": 612.255877, "fair_value": 406.119968, "relative_strength": 12.927502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.803042, "energy": 20.207809, "activity_lines": [ 660.934054, 658.998775, 662.598842, 642.102567 ] }, { "date": "2024-11-08", "close": 668.377625, "volume": 1600623, "typical_volume": 3021367.55, "trend": 615.890402, "fair_value": 407.966853, "relative_strength": 9.87893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.962308, "energy": 20.831284, "activity_lines": [ 665.129163, 660.792735, 664.033112, 645.723324 ] }, { "date": "2024-11-15", "close": 632.355469, "volume": 884181, "typical_volume": 2792179.85, "trend": 619.030077, "fair_value": 409.536004, "relative_strength": 6.821445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.912426, "energy": 12.051476, "activity_lines": [ 656.310458, 655.615652, 661.280292, 646.785587 ] }, { "date": "2024-11-22", "close": 624.333984, "volume": 602906, "typical_volume": 2352412.95, "trend": 621.69027, "fair_value": 411.027657, "relative_strength": 4.051813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.165128, "energy": 5.467135, "activity_lines": [ 644.698348, 649.531796, 657.472176, 647.127774 ] }, { "date": "2024-11-29", "close": 660.156799, "volume": 1014955, "typical_volume": 2219086.9, "trend": 625.254579, "fair_value": 412.745789, "relative_strength": 9.012308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.753089, "energy": 10.058385, "activity_lines": [ 648.245752, 650.875207, 657.197331, 649.609486 ] }, { "date": "2024-12-06", "close": 712.869751, "volume": 3070474, "typical_volume": 2303744.75, "trend": 631.818747, "fair_value": 414.801432, "relative_strength": 14.987539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.946938, "energy": 24.106821, "activity_lines": [ 667.404431, 662.100826, 661.971874, 655.262078 ] }, { "date": "2024-12-13", "close": 694.23584, "volume": 2236272, "typical_volume": 2062845.85, "trend": 637.412155, "fair_value": 416.702347, "relative_strength": 11.513285, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.111491, "energy": 32.5989, "activity_lines": [ 678.943469, 668.742704, 664.524732, 659.288987 ] }, { "date": "2024-12-20", "close": 660.45575, "volume": 2300543, "typical_volume": 2030169.45, "trend": 641.911044, "fair_value": 418.349329, "relative_strength": 11.40095, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.509367, "energy": 29.687215, "activity_lines": [ 677.498596, 668.498117, 663.952855, 660.77567 ] }, { "date": "2024-12-27", "close": 649.444824, "volume": 704609, "typical_volume": 1941682.25, "trend": 646.654341, "fair_value": 419.900306, "relative_strength": 8.375882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.340005, "energy": 21.19696, "activity_lines": [ 670.510063, 665.708018, 662.534224, 661.261721 ] }, { "date": "2025-01-03", "close": 661.25293, "volume": 840781, "typical_volume": 1929684.0, "trend": 652.091161, "fair_value": 421.509323, "relative_strength": 9.378727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.270844, "energy": 14.847132, "activity_lines": [ 665.783508, 665.48608, 662.339227, 662.203565 ] }, { "date": "2025-01-10", "close": 627.373169, "volume": 1275857, "typical_volume": 1809775.3, "trend": 655.240402, "fair_value": 422.87266, "relative_strength": 6.196977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.814999, "energy": 16.675547, "activity_lines": [ 649.690625, 658.549789, 658.922535, 660.608856 ] }, { "date": "2025-01-17", "close": 646.455444, "volume": 1038136, "typical_volume": 1758635.3, "trend": 659.804517, "fair_value": 424.343599, "relative_strength": 10.360844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.847448, "energy": 15.715297, "activity_lines": [ 645.658272, 656.253395, 657.747032, 660.042085 ] }, { "date": "2025-01-24", "close": 590.254883, "volume": 731051, "typical_volume": 1711472.75, "trend": 660.44058, "fair_value": 425.427987, "relative_strength": 1.254531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.118074, "energy": 52.790124, "activity_lines": [ 626.077759, 644.137301, 651.213077, 655.555011 ] }, { "date": "2025-01-31", "close": 579.592773, "volume": 1672160, "typical_volume": 1706520.55, "trend": 658.098185, "fair_value": 426.429057, "relative_strength": -2.381059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.584566, "energy": 65.661826, "activity_lines": [ 607.623266, 630.848108, 644.008649, 650.339024 ] }, { "date": "2025-02-07", "close": 558.517578, "volume": 1058797, "typical_volume": 1391949.8, "trend": 654.506468, "fair_value": 427.281241, "relative_strength": -6.182934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.148006, "energy": 71.051835, "activity_lines": [ 586.800513, 614.540537, 635.249502, 643.914469 ] }, { "date": "2025-02-14", "close": 519.306763, "volume": 1147760, "typical_volume": 1402658.95, "trend": 651.183547, "fair_value": 427.871148, "relative_strength": -10.416699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.036275, "energy": 79.911674, "activity_lines": [ 559.75651, 592.951713, 623.318044, 635.191907 ] }, { "date": "2025-02-21", "close": 513.676758, "volume": 836195, "typical_volume": 1353904.8, "trend": 644.518003, "fair_value": 430.00221, "relative_strength": -10.856198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.325208, "energy": 80.674333, "activity_lines": [ 538.040267, 573.858579, 611.458949, 626.320501 ] }, { "date": "2025-02-28", "close": 498.131897, "volume": 1015919, "typical_volume": 1341234.9, "trend": 637.693868, "fair_value": 432.04393, "relative_strength": -10.995613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.949838, "energy": 81.690799, "activity_lines": [ 519.994316, 555.221999, 598.784174, 616.876236 ] }, { "date": "2025-03-07", "close": 501.121307, "volume": 875655, "typical_volume": 1292429.85, "trend": 632.056381, "fair_value": 434.116761, "relative_strength": -12.244343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.739204, "energy": 79.785177, "activity_lines": [ 509.086367, 540.080291, 587.024724, 608.065103 ] }, { "date": "2025-03-14", "close": 454.187866, "volume": 772630, "typical_volume": 1264672.2, "trend": 625.119569, "fair_value": 435.976482, "relative_strength": -19.936349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.158246, "energy": 84.138526, "activity_lines": [ 487.765369, 519.102021, 571.612047, 596.589715 ] }, { "date": "2025-03-21", "close": 490.459167, "volume": 1068909, "typical_volume": 1237420.65, "trend": 617.588968, "fair_value": 438.081354, "relative_strength": -17.005427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.931495, "energy": 73.470732, "activity_lines": [ 485.490118, 508.483353, 560.494606, 587.901947 ] }, { "date": "2025-03-28", "close": 465.497742, "volume": 2236421, "typical_volume": 1269210.55, "trend": 611.599165, "fair_value": 439.985253, "relative_strength": -21.630309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.168422, "energy": 66.372793, "activity_lines": [ 476.817566, 495.815589, 547.958388, 578.08961 ] }, { "date": "2025-04-04", "close": 461.661346, "volume": 682760, "typical_volume": 1259139.5, "trend": 604.897949, "fair_value": 441.829221, "relative_strength": -19.975201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.932769, "energy": 61.951062, "activity_lines": [ 470.078149, 485.740438, 536.022894, 568.416203 ] }, { "date": "2025-04-11", "close": 481.441162, "volume": 1046142, "typical_volume": 1281301.3, "trend": 598.459137, "fair_value": 443.845309, "relative_strength": -16.028743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.491158, "energy": 50.757449, "activity_lines": [ 472.363375, 481.599682, 526.784021, 560.451249 ] }, { "date": "2025-04-18", "close": 514.772827, "volume": 870901, "typical_volume": 1274098.6, "trend": 593.06661, "fair_value": 446.027618, "relative_strength": -13.887231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.393011, "energy": 39.829698, "activity_lines": [ 487.071165, 485.303804, 521.400034, 555.052132 ] }, { "date": "2025-04-25", "close": 523.342468, "volume": 1013525, "typical_volume": 1171251.15, "trend": 588.941254, "fair_value": 448.301083, "relative_strength": -12.969126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.517733, "energy": 30.203792, "activity_lines": [ 500.596505, 491.361401, 517.524508, 550.5538 ] }, { "date": "2025-05-02", "close": 511.085968, "volume": 816413, "typical_volume": 1100258.2, "trend": 584.201413, "fair_value": 450.485298, "relative_strength": -15.845944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.150623, "energy": 22.390163, "activity_lines": [ 507.844124, 495.117167, 513.384207, 545.530878 ] }, { "date": "2025-05-09", "close": 511.235382, "volume": 706336, "typical_volume": 1020547.85, "trend": 580.223865, "fair_value": 452.702869, "relative_strength": -14.495409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.628442, "energy": 22.693262, "activity_lines": [ 512.102333, 498.947205, 510.130279, 540.823393 ] }, { "date": "2025-05-16", "close": 556.425049, "volume": 872104, "typical_volume": 1028922.6, "trend": 576.350946, "fair_value": 455.195134, "relative_strength": -10.61851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.184433, "energy": 17.667808, "activity_lines": [ 528.118829, 510.755301, 511.890701, 539.287985 ] }, { "date": "2025-05-23", "close": 566.289978, "volume": 874437, "typical_volume": 1030605.4, "trend": 574.201906, "fair_value": 457.748519, "relative_strength": -8.416485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.494319, "energy": 15.874495, "activity_lines": [ 542.424709, 523.351497, 515.033592, 538.63889 ] }, { "date": "2025-05-30", "close": 542.325073, "volume": 758532, "typical_volume": 1004739.15, "trend": 569.221252, "fair_value": 459.980474, "relative_strength": -11.888469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.235639, "energy": 17.968158, "activity_lines": [ 545.30781, 529.552218, 516.346316, 536.582321 ] }, { "date": "2025-06-06", "close": 541.876648, "volume": 990013, "typical_volume": 1002333.0, "trend": 565.004553, "fair_value": 462.222829, "relative_strength": -12.868994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.223228, "energy": 18.774513, "activity_lines": [ 546.77593, 534.72839, 518.021323, 534.818153 ] }, { "date": "2025-06-13", "close": 544.517273, "volume": 744929, "typical_volume": 1003026.9, "trend": 562.076613, "fair_value": 464.590086, "relative_strength": -11.390187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.76662, "energy": 16.742237, "activity_lines": [ 547.071545, 538.995969, 520.445813, 533.496392 ] }, { "date": "2025-06-20", "close": 509.790527, "volume": 955015, "typical_volume": 967169.65, "trend": 558.258498, "fair_value": 466.736885, "relative_strength": -18.254905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.402412, "energy": 12.968313, "activity_lines": [ 533.572786, 535.443122, 519.780791, 530.123097 ] }, { "date": "2025-06-27", "close": 533.107788, "volume": 1090038, "typical_volume": 968731.7, "trend": 554.023531, "fair_value": 469.044153, "relative_strength": -16.073195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.412023, "energy": 13.630013, "activity_lines": [ 530.955416, 535.614335, 521.668853, 528.50047 ] }, { "date": "2025-07-04", "close": 541.727173, "volume": 653988, "typical_volume": 944043.1, "trend": 548.318778, "fair_value": 471.383979, "relative_strength": -13.75987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.22705, "energy": 12.378336, "activity_lines": [ 533.423319, 537.019345, 524.498808, 527.707157 ] }, { "date": "2025-07-11", "close": 543.371338, "volume": 458392, "typical_volume": 925152.95, "trend": 543.289962, "fair_value": 473.706972, "relative_strength": -12.044908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.363607, "energy": 11.418789, "activity_lines": [ 536.479138, 538.389028, 527.378586, 527.387967 ] }, { "date": "2025-07-18", "close": 546.510193, "volume": 881429, "typical_volume": 918428.45, "trend": 539.491776, "fair_value": 476.026126, "relative_strength": -10.659977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.246542, "energy": 15.524747, "activity_lines": [ 540.481596, 539.742404, 530.415899, 527.595724 ] }, { "date": "2025-07-25", "close": 464.650726, "volume": 3375682, "typical_volume": 1043429.8, "trend": 533.331973, "fair_value": 477.850853, "relative_strength": -23.034189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.134044, "energy": 22.307422, "activity_lines": [ 517.064703, 525.570881, 525.426701, 522.767269 ] }, { "date": "2025-08-01", "close": 455.184326, "volume": 1177102, "typical_volume": 1063653.4, "trend": 526.46302, "fair_value": 479.631365, "relative_strength": -23.166301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.275183, "energy": 53.859653, "activity_lines": [ 493.501664, 511.346818, 519.709609, 517.725485 ] }, { "date": "2025-08-08", "close": 449.952911, "volume": 567772, "typical_volume": 1038596.55, "trend": 520.549011, "fair_value": 481.404546, "relative_strength": -22.863597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.819494, "energy": 69.006746, "activity_lines": [ 473.389717, 498.191691, 513.489543, 512.789349 ] }, { "date": "2025-08-15", "close": 429.625061, "volume": 438430, "typical_volume": 948697.0, "trend": 513.321332, "fair_value": 483.04603, "relative_strength": -26.586996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.477395, "energy": 83.011475, "activity_lines": [ 452.620105, 483.020086, 505.526378, 506.923288 ] }, { "date": "2025-08-22", "close": 443.276611, "volume": 783033, "typical_volume": 953710.65, "trend": 508.422056, "fair_value": 484.766078, "relative_strength": -24.305435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.25064, "energy": 79.289892, "activity_lines": [ 443.984094, 472.371519, 499.034183, 502.404274 ] }, { "date": "2025-08-29", "close": 415.973541, "volume": 693511, "typical_volume": 936079.1, "trend": 502.968082, "fair_value": 486.143809, "relative_strength": -27.171013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.357988, "energy": 85.977358, "activity_lines": [ 433.129299, 458.599496, 490.029241, 496.439853 ] }, { "date": "2025-09-05", "close": 417.25, "volume": 1002064, "typical_volume": 942637.25, "trend": 498.259162, "fair_value": 487.427461, "relative_strength": -27.289023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.055499, "energy": 83.740423, "activity_lines": [ 425.945135, 446.76532, 481.457618, 490.909655 ] }, { "date": "2025-09-12", "close": 413.299988, "volume": 954859, "typical_volume": 939703.95, "trend": 494.725603, "fair_value": 488.718184, "relative_strength": -28.445011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.536642, "energy": 79.570923, "activity_lines": [ 419.973256, 436.319466, 472.974198, 485.428418 ] }, { "date": "2025-09-19", "close": 424.549988, "volume": 1131395, "typical_volume": 955453.05, "trend": 491.754711, "fair_value": 490.08633, "relative_strength": -26.533901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.142585, "energy": 74.399161, "activity_lines": [ 420.194906, 430.254105, 466.086218, 480.900959 ] }, { "date": "2025-09-26", "close": 406.5, "volume": 844095, "typical_volume": 962341.0, "trend": 488.700314, "fair_value": 491.322688, "relative_strength": -27.234277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.204403, "energy": 70.027105, "activity_lines": [ 414.73823, 423.067317, 457.891268, 475.400655 ] }, { "date": "2025-10-03", "close": 410.75, "volume": 677372, "typical_volume": 952604.4, "trend": 485.687937, "fair_value": 492.641313, "relative_strength": -26.581833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.748409, "energy": 58.39482, "activity_lines": [ 413.149996, 419.198896, 450.599819, 470.371602 ] }, { "date": "2025-10-10", "close": 399.600006, "volume": 771990, "typical_volume": 947482.05, "trend": 483.868342, "fair_value": 493.940373, "relative_strength": -29.10599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.643258, "energy": 57.791386, "activity_lines": [ 408.193333, 414.283217, 442.940157, 464.817542 ] }, { "date": "2025-10-17", "close": 402.25, "volume": 711120, "typical_volume": 945111.45, "trend": 480.928036, "fair_value": 495.240431, "relative_strength": -29.116019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.670674, "energy": 56.843847, "activity_lines": [ 405.296667, 410.859979, 436.326637, 459.551842 ] }, { "date": "2025-10-24", "close": 399.25, "volume": 347176, "typical_volume": 912969.6, "trend": 478.719778, "fair_value": 496.527489, "relative_strength": -29.223219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.925026, "energy": 66.912939, "activity_lines": [ 402.136668, 407.758612, 430.094427, 454.282292 ] }, { "date": "2025-10-31", "close": 400.25, "volume": 429297, "typical_volume": 897188.0, "trend": 476.672733, "fair_value": 497.757922, "relative_strength": -28.027898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.01771, "energy": 67.060318, "activity_lines": [ 400.996667, 405.391336, 424.63663, 449.219725 ] }, { "date": "2025-11-07", "close": 380.149994, "volume": 452480, "typical_volume": 872061.25, "trend": 473.296361, "fair_value": 498.664206, "relative_strength": -30.233842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.071386, "energy": 74.617153, "activity_lines": [ 393.573332, 400.151817, 417.951533, 442.992452 ] }, { "date": "2025-11-14", "close": 367.549988, "volume": 674713, "typical_volume": 851295.0, "trend": 468.388933, "fair_value": 499.465975, "relative_strength": -32.86759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.069929, "energy": 84.977552, "activity_lines": [ 383.989994, 393.272724, 410.683772, 436.170105 ] }, { "date": "2025-11-21", "close": 346.049988, "volume": 703234, "typical_volume": 853757.3, "trend": 462.479184, "fair_value": 500.019334, "relative_strength": -36.435076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.908148, "energy": 88.648184, "activity_lines": [ 369.376658, 383.388177, 402.156762, 428.27727 ] }, { "date": "2025-11-28", "close": 350.5, "volume": 651570, "typical_volume": 863416.2, "trend": 457.126318, "fair_value": 500.490534, "relative_strength": -35.113523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.092457, "energy": 91.218844, "activity_lines": [ 359.993327, 375.53545, 394.985359, 421.052807 ] }, { "date": "2025-12-05", "close": 339.850006, "volume": 548870, "typical_volume": 846788.25, "trend": 451.413472, "fair_value": 500.887076, "relative_strength": -36.097098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.176989, "energy": 92.026213, "activity_lines": [ 350.309998, 367.092725, 387.718105, 413.486593 ] }, { "date": "2025-12-12", "close": 351.149994, "volume": 966328, "typical_volume": 726320.55, "trend": 444.570971, "fair_value": 501.380371, "relative_strength": -32.691507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.61694, "energy": 80.010156, "activity_lines": [ 348.419997, 361.91636, 382.511137, 407.017981 ] }, { "date": "2025-12-19", "close": 373.850006, "volume": 11915464, "typical_volume": 1263238.65, "trend": 438.156305, "fair_value": 502.207871, "relative_strength": -27.166838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.316116, "energy": 56.927006, "activity_lines": [ 356.030001, 361.950907, 380.006555, 402.455338 ] }, { "date": "2025-12-26", "close": 383.5, "volume": 1408930, "typical_volume": 1305296.55, "trend": 432.862136, "fair_value": 502.91054, "relative_strength": -24.584104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.447093, "energy": 41.066751, "activity_lines": [ 366.436668, 364.20818, 378.808326, 398.929125 ] }, { "date": "2026-01-02", "close": 386.549988, "volume": 1207062, "typical_volume": 1343728.15, "trend": 427.68458, "fair_value": 503.616264, "relative_strength": -23.845893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.083923, "energy": 23.912209, "activity_lines": [ 375.36333, 367.360906, 378.217015, 395.941245 ] }, { "date": "2026-01-09", "close": 354.5, "volume": 595647, "typical_volume": 1334358.85, "trend": 421.350671, "fair_value": 504.144734, "relative_strength": -27.466894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.346482, "energy": 25.99988, "activity_lines": [ 371.203331, 364.91727, 374.778443, 391.219659 ] }, { "date": "2026-01-16", "close": 356.450012, "volume": 693925, "typical_volume": 1334379.55, "trend": 416.239321, "fair_value": 504.682175, "relative_strength": -26.053983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.426206, "energy": 27.421409, "activity_lines": [ 366.716669, 363.66, 371.948332, 387.03252 ] }, { "date": "2026-01-23", "close": 349.549988, "volume": 1071429, "typical_volume": 1337847.8, "trend": 410.120728, "fair_value": 505.339219, "relative_strength": -24.720549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.426654, "energy": 39.303936, "activity_lines": [ 359.576664, 361.579089, 368.744522, 382.729982 ] }, { "date": "2026-01-30", "close": 354.200012, "volume": 1529110, "typical_volume": 1366560.35, "trend": 403.869822, "fair_value": 505.856453, "relative_strength": -23.694211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.836195, "energy": 40.165144, "activity_lines": [ 355.606669, 360.67091, 366.305952, 379.122194 ] }, { "date": "2026-02-06", "close": 378.600006, "volume": 1876019, "typical_volume": 1403791.55, "trend": 398.377444, "fair_value": 506.279927, "relative_strength": -18.858289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.279428, "energy": 29.691376, "activity_lines": [ 361.723338, 364.050911, 366.472619, 377.491883 ] }, { "date": "2026-02-13", "close": 388.100006, "volume": 1807727, "typical_volume": 1451973.15, "trend": 393.097105, "fair_value": 506.7348, "relative_strength": -15.431598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.792642, "energy": 8.598335, "activity_lines": [ 371.536672, 368.647276, 367.762858, 376.828823 ] }, { "date": "2026-02-20", "close": 381.149994, "volume": 840557, "typical_volume": 1460132.4, "trend": 390.313747, "fair_value": 507.050618, "relative_strength": -16.592197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.033325, "energy": 11.327198, "activity_lines": [ 376.793335, 371.102729, 368.47881, 376.058041 ] }, { "date": "2026-02-27", "close": 364.100006, "volume": 596720, "typical_volume": 1451368.9, "trend": 387.277603, "fair_value": 507.199509, "relative_strength": -18.373448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.194286, "energy": 14.012126, "activity_lines": [ 374.720003, 369.91273, 367.711905, 374.366832 ] }, { "date": "2026-03-06", "close": 347.0, "volume": 535135, "typical_volume": 1442569.65, "trend": 383.845839, "fair_value": 507.265773, "relative_strength": -19.18588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.853953, "energy": 13.422844, "activity_lines": [ 365.976668, 365.790911, 365.485477, 371.768277 ] }, { "date": "2026-03-13", "close": 337.799988, "volume": 4220619, "typical_volume": 1636241.8, "trend": 380.785004, "fair_value": 507.409494, "relative_strength": -16.392345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.865001, "energy": 36.945767, "activity_lines": [ 354.646663, 360.66, 362.645952, 368.797577 ] }, { "date": "2026-03-20", "close": 338.049988, "volume": 1236467, "typical_volume": 1676600.3, "trend": 377.27745, "fair_value": 507.437999, "relative_strength": -15.604725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.570798, "energy": 54.327448, "activity_lines": [ 346.119993, 356.460906, 360.122856, 366.040479 ] }, { "date": "2026-03-27", "close": 333.25, "volume": 1354092, "typical_volume": 1721680.9, "trend": 374.519998, "fair_value": 507.403788, "relative_strength": -15.239863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.496963, "energy": 60.884818, "activity_lines": [ 339.329995, 351.688179, 357.438808, 363.199999 ] }, { "date": "2026-04-03", "close": 347.5, "volume": 716080, "typical_volume": 1723749.25, "trend": 372.194998, "fair_value": 507.507429, "relative_strength": -10.71707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.240497, "energy": 54.325628, "activity_lines": [ 340.483329, 349.928179, 356.335237, 361.456773 ] }, { "date": "2026-04-10", "close": 378.100006, "volume": 1067123, "typical_volume": 1741943.7, "trend": 371.021665, "fair_value": 507.776866, "relative_strength": -7.701383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.261534, "energy": 19.111365, "activity_lines": [ 352.943333, 353.76909, 358.241428, 361.837741 ] }, { "date": "2026-04-17", "close": 400.75, "volume": 1127326, "typical_volume": 1765731.5, "trend": 370.228333, "fair_value": 508.234441, "relative_strength": -2.826732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.511081, "energy": 13.159449, "activity_lines": [ 370.880001, 361.293635, 362.152142, 363.755698 ] }, { "date": "2026-04-24", "close": 397.350006, "volume": 1074371, "typical_volume": 1792006.55, "trend": 369.923333, "fair_value": 508.695905, "relative_strength": -1.237464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.361393, "energy": 26.141791, "activity_lines": [ 383.48667, 367.797273, 365.499762, 365.505484 ] }, { "date": "2026-05-01", "close": 396.399994, "volume": 824044, "typical_volume": 1784892.35, "trend": 369.444999, "fair_value": 508.935059, "relative_strength": -1.37855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.253639, "energy": 38.847853, "activity_lines": [ 391.823334, 373.959999, 368.483095, 367.213655 ] }, { "date": "2026-05-08", "close": 419.25, "volume": 2215897, "typical_volume": 1299914.0, "trend": 370.099999, "fair_value": 509.134667, "relative_strength": 4.007856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.584238, "energy": 71.537268, "activity_lines": [ 403.566667, 383.999999, 373.427142, 370.426881 ] }, { "date": "2026-05-15", "close": 390.149994, "volume": 944274, "typical_volume": 1276681.2, "trend": 369.696665, "fair_value": 509.150279, "relative_strength": -0.371439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.464408, "energy": 61.271666, "activity_lines": [ 400.826664, 387.746362, 375.383571, 371.720429 ] }, { "date": "2026-05-22", "close": 395.049988, "volume": 657657, "typical_volume": 1249210.95, "trend": 369.556665, "fair_value": 509.129944, "relative_strength": 1.2783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.127456, "energy": 48.01488, "activity_lines": [ 398.916661, 391.599088, 377.774998, 373.356127 ] }, { "date": "2026-05-29", "close": 362.049988, "volume": 2058184, "typical_volume": 1322337.8, "trend": 368.283331, "fair_value": 509.012473, "relative_strength": -5.785513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.719379, "energy": 19.471631, "activity_lines": [ 386.386658, 388.410904, 376.983092, 372.871826 ] }, { "date": "2026-06-05", "close": 350.649994, "volume": 228175, "typical_volume": 1299050.3, "trend": 367.299998, "fair_value": 508.512187, "relative_strength": -7.317015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.513139, "energy": 13.444583, "activity_lines": [ 372.409992, 382.713631, 375.06952, 371.734191 ] }, { "date": "2026-06-12", "close": 345.600006, "volume": 375317, "typical_volume": 1264244.7, "trend": 366.568332, "fair_value": 508.085383, "relative_strength": -8.841446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.226133, "energy": 21.216122, "activity_lines": [ 359.799996, 375.781814, 372.702616, 370.334192 ] }, { "date": "2026-06-19", "close": 370.399994, "volume": 1037887, "typical_volume": 1239683.55, "trend": 367.379999, "fair_value": 507.923723, "relative_strength": -3.322753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.040764, "energy": 18.325936, "activity_lines": [ 360.366663, 373.393632, 372.716425, 370.581396 ] }, { "date": "2026-06-26", "close": 398.649994, "volume": 0, "typical_volume": 1145882.6, "trend": 368.984999, "fair_value": 507.854148, "relative_strength": 4.396417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.432867, "energy": 20.620924, "activity_lines": [ 371.666663, 376.281813, 375.343568, 372.598815 ] }, { "date": "2026-07-03", "close": 418.350006, "volume": 688765, "typical_volume": 1089934.5, "trend": 371.601665, "fair_value": 507.43849, "relative_strength": 9.119625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.920628, "energy": 35.679365, "activity_lines": [ 389.293333, 382.789997, 379.751426, 375.783654 ] }, { "date": "2026-07-10", "close": 468.299988, "volume": 14263061, "typical_volume": 1761059.7, "trend": 375.506665, "fair_value": 507.105889, "relative_strength": 22.808773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.267941, "energy": 73.040982, "activity_lines": [ 419.816663, 397.998177, 388.772377, 382.022255 ] }, { "date": "2026-07-17", "close": 435.399994, "volume": 5529737, "typical_volume": 2007710.55, "trend": 377.558331, "fair_value": 506.472748, "relative_strength": 14.139923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.396025, "energy": 73.203926, "activity_lines": [ 431.529995, 405.917268, 394.244996, 385.886341 ] }, { "date": "2026-07-24", "close": 425.100006, "volume": 2812862, "typical_volume": 2121596.9, "trend": 378.944998, "fair_value": 505.887065, "relative_strength": 14.212816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.891133, "energy": 72.387641, "activity_lines": [ 433.823332, 411.669997, 398.39714, 388.953546 ] }, { "date": "2026-07-31", "close": 420.700012, "volume": 1749143, "typical_volume": 1998023.1, "trend": 380.083332, "fair_value": 505.432114, "relative_strength": 10.347405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.392364, "energy": 66.469785, "activity_lines": [ 431.003337, 415.987273, 401.758332, 391.647418 ] }, { "date": "2026-08-07", "close": 371.600006, "volume": 3968123, "typical_volume": 2134605.9, "trend": 380.653333, "fair_value": 504.634129, "relative_strength": -2.873715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.824748, "energy": 18.414895, "activity_lines": [ 410.346671, 410.910911, 400.048571, 391.100106 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }