{ "ticker": { "uuid": "15e45036-0110-4c82-bdb0-032d12a2a9f4", "symbol": "TRU", "name": "Thai Rung Union Car Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 19.147, "architecture_energy": 11.196, "architecture_maturity": 40.662, "architecture_confidence": 69.436, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.61, "rotation_up": 21.23, "upward_expansion": 44.9, "deceleration": 84.14, "rotation_down": 24.43, "downward_expansion": 22.9 }, "activity_lines": [ 3.794667, 3.801818, 3.803297, 3.780774 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 3.8, "trend_reference": 3.749239, "distance_from_trend": 0.013539, "trend_direction": "Improving", "fair_value": 3.101275, "distance_from_fair_value": 0.225303, "fair_value_direction": "Weakening", "relative_strength": -11.736126, "relative_strength_direction": "Weakening", "price_momentum": 0.026134, "excess_performance": -0.166191, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013539, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016595, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.225303, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.037774, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117361, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07486, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.026134, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.02154, "read": "Supply-led" } ], "volume": { "latest": 31800, "relative_activity": 0.141321, "balance": 0.02154, "dry_up": 1.082904, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.017004, "annualized_volatility": 0.087483, "from_high_reference": -0.040404, "from_low_reference": 0.287569 }, "levels": { "trend_reference": 3.749239, "fair_value_reference": 3.101275, "structural_low": 3.552836, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.005999, "regime_survival": 0.538462, "best_return": 0.257862, "worst_return": -0.030457, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.01231, "regime_survival": 0.142857, "best_return": 0.251572, "worst_return": -0.05036, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.06435, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.089448, "regime_survival": 0.4, "best_return": 0.220126, "worst_return": -0.008299, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.318421, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.451105, "regime_survival": 0.666667, "best_return": 0.50437, "worst_return": -0.418228, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": 0.029586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.102409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-06", "tenure": "Developing", "return": 0.089041, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": 0.019108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.035294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.038391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": -0.018405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.257862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.00995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-03-06", "tenure": "Established", "return": -0.030457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.020513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.028133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.838231, "volume": 2658700, "typical_volume": 1698884.0, "trend": 3.940831, "fair_value": 3.378628, "relative_strength": -28.973559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.500036, "energy": 96.318552, "activity_lines": [ 3.300519, 3.434612, 3.632259, 3.767394 ] }, { "date": "2023-08-25", "close": 3.160758, "volume": 969400, "typical_volume": 1632024.5, "trend": 3.895022, "fair_value": 3.384801, "relative_strength": -22.630385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.913698, "energy": 89.170926, "activity_lines": [ 3.223113, 3.364829, 3.574155, 3.717067 ] }, { "date": "2023-09-01", "close": 3.209136, "volume": 791500, "typical_volume": 1624063.0, "trend": 3.861132, "fair_value": 3.39103, "relative_strength": -21.132205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.026241, "energy": 85.597106, "activity_lines": [ 3.18656, 3.317036, 3.525567, 3.672816 ] }, { "date": "2023-09-08", "close": 3.176884, "volume": 271700, "typical_volume": 1349371.0, "trend": 3.822732, "fair_value": 3.396967, "relative_strength": -20.738323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.700391, "energy": 76.009028, "activity_lines": [ 3.160758, 3.273935, 3.478585, 3.628671 ] }, { "date": "2023-09-15", "close": 3.064, "volume": 524000, "typical_volume": 1269888.5, "trend": 3.788585, "fair_value": 3.402181, "relative_strength": -22.674486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.262669, "energy": 67.529772, "activity_lines": [ 3.120979, 3.218812, 3.423884, 3.57972 ] }, { "date": "2023-09-22", "close": 3.015621, "volume": 217500, "typical_volume": 1233452.5, "trend": 3.75168, "fair_value": 3.407085, "relative_strength": -22.213617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.772864, "energy": 67.612086, "activity_lines": [ 3.096252, 3.165156, 3.367981, 3.529852 ] }, { "date": "2023-09-29", "close": 2.951116, "volume": 267600, "typical_volume": 892695.0, "trend": 3.70919, "fair_value": 3.41115, "relative_strength": -20.697297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.122757, "energy": 68.792385, "activity_lines": [ 3.038198, 3.109154, 3.309734, 3.478202 ] }, { "date": "2023-10-06", "close": 2.88661, "volume": 413300, "typical_volume": 833880.0, "trend": 3.655388, "fair_value": 3.414803, "relative_strength": -20.114106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.450158, "energy": 69.65439, "activity_lines": [ 2.972617, 3.051978, 3.250873, 3.425133 ] }, { "date": "2023-10-13", "close": 2.902737, "volume": 231200, "typical_volume": 737355.0, "trend": 3.611285, "fair_value": 3.418558, "relative_strength": -19.82055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.730702, "energy": 69.13263, "activity_lines": [ 2.933914, 3.009464, 3.198847, 3.376575 ] }, { "date": "2023-10-20", "close": 2.870484, "volume": 468700, "typical_volume": 670045.0, "trend": 3.564962, "fair_value": 3.422107, "relative_strength": -17.220788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.018079, "energy": 70.461121, "activity_lines": [ 2.902737, 2.97252, 3.149316, 3.328781 ] }, { "date": "2023-10-27", "close": 2.7576, "volume": 492900, "typical_volume": 646285.0, "trend": 3.51373, "fair_value": 3.424508, "relative_strength": -19.220397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.180101, "energy": 70.153677, "activity_lines": [ 2.846832, 2.927073, 3.094486, 3.276693 ] }, { "date": "2023-11-03", "close": 2.838231, "volume": 292900, "typical_volume": 589680.0, "trend": 3.468622, "fair_value": 3.427596, "relative_strength": -18.063631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.025752, "energy": 63.348932, "activity_lines": [ 2.835006, 2.897752, 3.053172, 3.233113 ] }, { "date": "2023-11-10", "close": 2.805979, "volume": 235900, "typical_volume": 547205.0, "trend": 3.422439, "fair_value": 3.430986, "relative_strength": -16.742243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.192247, "energy": 60.988973, "activity_lines": [ 2.819955, 2.868432, 3.013778, 3.190361 ] }, { "date": "2023-11-17", "close": 2.709221, "volume": 489600, "typical_volume": 521550.0, "trend": 3.385628, "fair_value": 3.433586, "relative_strength": -20.54044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.45748, "energy": 75.218113, "activity_lines": [ 2.778027, 2.828849, 2.969853, 3.144347 ] }, { "date": "2023-11-24", "close": 2.725347, "volume": 972300, "typical_volume": 552355.0, "trend": 3.3505, "fair_value": 3.435355, "relative_strength": -18.424241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.010645, "energy": 82.104107, "activity_lines": [ 2.754375, 2.800701, 2.931918, 3.101749 ] }, { "date": "2023-12-01", "close": 2.725347, "volume": 343000, "typical_volume": 552350.0, "trend": 3.314226, "fair_value": 3.437635, "relative_strength": -16.955925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.363748, "energy": 83.810761, "activity_lines": [ 2.740398, 2.778711, 2.898283, 3.061416 ] }, { "date": "2023-12-08", "close": 2.660842, "volume": 884300, "typical_volume": 579070.0, "trend": 3.265848, "fair_value": 3.439161, "relative_strength": -18.515353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.982575, "energy": 88.060645, "activity_lines": [ 2.707071, 2.75027, 2.862344, 3.019262 ] }, { "date": "2023-12-15", "close": 2.725347, "volume": 554100, "typical_volume": 576980.0, "trend": 3.223382, "fair_value": 3.440761, "relative_strength": -16.816868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723527, "energy": 64.895678, "activity_lines": [ 2.707071, 2.738835, 2.836696, 2.984391 ] }, { "date": "2023-12-22", "close": 2.676968, "volume": 700100, "typical_volume": 603655.0, "trend": 3.176884, "fair_value": 3.441966, "relative_strength": -18.74046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.048025, "energy": 65.960192, "activity_lines": [ 2.69632, 2.721535, 2.810279, 2.949139 ] }, { "date": "2023-12-29", "close": 2.725347, "volume": 235500, "typical_volume": 600710.0, "trend": 3.13388, "fair_value": 3.443566, "relative_strength": -17.405315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.67835, "energy": 63.035436, "activity_lines": [ 2.703845, 2.717137, 2.79254, 2.920007 ] }, { "date": "2024-01-05", "close": 2.838231, "volume": 735100, "typical_volume": 504530.0, "trend": 3.095715, "fair_value": 3.446059, "relative_strength": -14.261185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.370197, "energy": 45.228326, "activity_lines": [ 2.748999, 2.735902, 2.789392, 2.900933 ] }, { "date": "2024-01-12", "close": 2.918863, "volume": 1477100, "typical_volume": 529915.0, "trend": 3.063462, "fair_value": 3.449409, "relative_strength": -10.394988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.519295, "energy": 21.372312, "activity_lines": [ 2.813504, 2.767862, 2.793922, 2.889523 ] }, { "date": "2024-01-19", "close": 2.918863, "volume": 639400, "typical_volume": 522310.0, "trend": 3.034435, "fair_value": 3.452589, "relative_strength": -7.945007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.372792, "energy": 22.682659, "activity_lines": [ 2.860808, 2.798355, 2.799605, 2.880194 ] }, { "date": "2024-01-26", "close": 2.902737, "volume": 383900, "typical_volume": 527920.0, "trend": 3.009708, "fair_value": 3.455581, "relative_strength": -7.044018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.238196, "energy": 24.007226, "activity_lines": [ 2.889836, 2.823864, 2.805134, 2.871698 ] }, { "date": "2024-02-02", "close": 2.951116, "volume": 669200, "typical_volume": 535180.0, "trend": 2.987131, "fair_value": 3.458968, "relative_strength": -6.289733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.685934, "energy": 30.538151, "activity_lines": [ 2.919938, 2.854651, 2.816576, 2.867918 ] }, { "date": "2024-02-09", "close": 2.951116, "volume": 137400, "typical_volume": 531175.0, "trend": 2.967779, "fair_value": 3.46244, "relative_strength": -6.202719, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.547847, "energy": 30.47432, "activity_lines": [ 2.93499, 2.881333, 2.828556, 2.865594 ] }, { "date": "2024-02-16", "close": 2.951116, "volume": 317000, "typical_volume": 533645.0, "trend": 2.948428, "fair_value": 3.465657, "relative_strength": -5.783599, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.134901, "energy": 44.277749, "activity_lines": [ 2.942515, 2.90391, 2.840842, 2.864519 ] }, { "date": "2024-02-23", "close": 2.902737, "volume": 203500, "typical_volume": 523155.0, "trend": 2.927464, "fair_value": 3.468394, "relative_strength": -7.764045, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.696149, "energy": 35.684997, "activity_lines": [ 2.931764, 2.912413, 2.848522, 2.861571 ] }, { "date": "2024-03-01", "close": 2.644715, "volume": 1067400, "typical_volume": 564965.0, "trend": 2.897899, "fair_value": 3.469223, "relative_strength": -13.561073, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.441949, "energy": 25.828161, "activity_lines": [ 2.836081, 2.870777, 2.831551, 2.843329 ] }, { "date": "2024-03-08", "close": 2.693094, "volume": 486900, "typical_volume": 565875.0, "trend": 2.869946, "fair_value": 3.469513, "relative_strength": -12.5313, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.164573, "energy": 38.536509, "activity_lines": [ 2.773726, 2.838525, 2.820416, 2.830116 ] }, { "date": "2024-03-15", "close": 2.725347, "volume": 152200, "typical_volume": 548840.0, "trend": 2.866184, "fair_value": 3.47001, "relative_strength": -10.891395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.210729, "energy": 45.782207, "activity_lines": [ 2.739323, 2.812722, 2.813197, 2.820787 ] }, { "date": "2024-03-22", "close": 2.7576, "volume": 2733500, "typical_volume": 670870.0, "trend": 2.852745, "fair_value": 3.470374, "relative_strength": -8.971357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.536162, "energy": 44.278785, "activity_lines": [ 2.730722, 2.794837, 2.809204, 2.813782 ] }, { "date": "2024-03-29", "close": 2.7576, "volume": 101500, "typical_volume": 664150.0, "trend": 2.837694, "fair_value": 3.470908, "relative_strength": -8.229489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.33337, "energy": 46.929822, "activity_lines": [ 2.735023, 2.779883, 2.805595, 2.807643 ] }, { "date": "2024-04-05", "close": 2.709221, "volume": 208900, "typical_volume": 650115.0, "trend": 2.822105, "fair_value": 3.471216, "relative_strength": -9.133315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.463965, "energy": 35.919166, "activity_lines": [ 2.732873, 2.759066, 2.797608, 2.799355 ] }, { "date": "2024-04-12", "close": 2.773726, "volume": 219600, "typical_volume": 612480.0, "trend": 2.812429, "fair_value": 3.472023, "relative_strength": -7.827813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.673689, "energy": 27.335944, "activity_lines": [ 2.747924, 2.753495, 2.795765, 2.796234 ] }, { "date": "2024-04-19", "close": 2.741473, "volume": 48400, "typical_volume": 597750.0, "trend": 2.803291, "fair_value": 3.472793, "relative_strength": -4.169388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.292278, "energy": 23.440968, "activity_lines": [ 2.746849, 2.745285, 2.79062, 2.791656 ] }, { "date": "2024-04-26", "close": 2.773726, "volume": 112300, "typical_volume": 559150.0, "trend": 2.797378, "fair_value": 3.47343, "relative_strength": -4.659536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.36559, "energy": 20.053203, "activity_lines": [ 2.755449, 2.746751, 2.78847, 2.789748 ] }, { "date": "2024-05-03", "close": 2.805979, "volume": 473800, "typical_volume": 555135.0, "trend": 2.79469, "fair_value": 3.475293, "relative_strength": -3.874327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.024455, "energy": 14.12715, "activity_lines": [ 2.773726, 2.757307, 2.788854, 2.790303 ] }, { "date": "2024-05-10", "close": 2.840198, "volume": 413300, "typical_volume": 540795.0, "trend": 2.792606, "fair_value": 3.477542, "relative_strength": -2.345879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.254689, "energy": 10.32145, "activity_lines": [ 2.800184, 2.775843, 2.792113, 2.793239 ] }, { "date": "2024-05-17", "close": 2.805979, "volume": 198600, "typical_volume": 538950.0, "trend": 2.790456, "fair_value": 3.479398, "relative_strength": -3.741421, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.167963, "energy": 10.598503, "activity_lines": [ 2.806503, 2.784603, 2.791336, 2.794102 ] }, { "date": "2024-05-24", "close": 2.788869, "volume": 177700, "typical_volume": 511080.0, "trend": 2.791498, "fair_value": 3.480455, "relative_strength": -2.50444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.495718, "energy": 10.094231, "activity_lines": [ 2.804969, 2.7882, 2.788545, 2.794 ] }, { "date": "2024-05-31", "close": 2.73754, "volume": 343800, "typical_volume": 454415.0, "trend": 2.788141, "fair_value": 3.480925, "relative_strength": -2.434076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.026964, "energy": 3.621278, "activity_lines": [ 2.783166, 2.78131, 2.781101, 2.790519 ] }, { "date": "2024-06-07", "close": 2.73754, "volume": 1206800, "typical_volume": 482785.0, "trend": 2.78586, "fair_value": 3.480445, "relative_strength": -1.02516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.831412, "energy": 11.248498, "activity_lines": [ 2.763775, 2.774784, 2.77452, 2.787254 ] }, { "date": "2024-06-14", "close": 2.549335, "volume": 723400, "typical_volume": 499760.0, "trend": 2.780531, "fair_value": 3.478242, "relative_strength": -5.509025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.936051, "energy": 66.059115, "activity_lines": [ 2.686211, 2.734404, 2.750879, 2.771994 ] }, { "date": "2024-06-21", "close": 2.498006, "volume": 337900, "typical_volume": 483195.0, "trend": 2.772953, "fair_value": 3.474933, "relative_strength": -6.876138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.535667, "energy": 85.681246, "activity_lines": [ 2.610929, 2.687599, 2.724031, 2.753767 ] }, { "date": "2024-06-28", "close": 2.361128, "volume": 652600, "typical_volume": 508955.0, "trend": 2.760812, "fair_value": 3.47135, "relative_strength": -11.102411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.093852, "energy": 94.539868, "activity_lines": [ 2.510553, 2.62092, 2.686306, 2.727198 ] }, { "date": "2024-07-05", "close": 2.361128, "volume": 347500, "typical_volume": 510480.0, "trend": 2.750822, "fair_value": 3.46794, "relative_strength": -11.319602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.804056, "energy": 94.445018, "activity_lines": [ 2.438692, 2.561156, 2.65139, 2.701411 ] }, { "date": "2024-07-12", "close": 2.326909, "volume": 447400, "typical_volume": 522675.0, "trend": 2.73754, "fair_value": 3.463621, "relative_strength": -13.444763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.719259, "energy": 93.104899, "activity_lines": [ 2.380519, 2.502672, 2.616024, 2.674062 ] }, { "date": "2024-07-19", "close": 2.258471, "volume": 1298500, "typical_volume": 534230.0, "trend": 2.72359, "fair_value": 3.458949, "relative_strength": -14.555931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.253415, "energy": 93.919157, "activity_lines": [ 2.326909, 2.440455, 2.576883, 2.643155 ] }, { "date": "2024-07-26", "close": 2.3098, "volume": 558000, "typical_volume": 537785.0, "trend": 2.709739, "fair_value": 3.454865, "relative_strength": -11.507998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.071557, "energy": 86.446966, "activity_lines": [ 2.3098, 2.398148, 2.544469, 2.616458 ] }, { "date": "2024-08-02", "close": 2.344019, "volume": 83900, "typical_volume": 534370.0, "trend": 2.693265, "fair_value": 3.450914, "relative_strength": -10.146351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.164011, "energy": 66.255605, "activity_lines": [ 2.316644, 2.371083, 2.51714, 2.592864 ] }, { "date": "2024-08-09", "close": 2.29269, "volume": 60700, "typical_volume": 400730.0, "trend": 2.672393, "fair_value": 3.446634, "relative_strength": -10.567815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.977301, "energy": 65.947779, "activity_lines": [ 2.307518, 2.342775, 2.486738, 2.56702 ] }, { "date": "2024-08-16", "close": 2.446676, "volume": 574100, "typical_volume": 424360.0, "trend": 2.656653, "fair_value": 3.443168, "relative_strength": -5.004226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.082578, "energy": 47.265238, "activity_lines": [ 2.354285, 2.350552, 2.473215, 2.552458 ] }, { "date": "2024-08-23", "close": 2.566444, "volume": 1234100, "typical_volume": 475620.0, "trend": 2.645443, "fair_value": 3.440816, "relative_strength": -4.046032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.331703, "energy": 26.108508, "activity_lines": [ 2.432989, 2.385393, 2.472579, 2.546638 ] }, { "date": "2024-08-30", "close": 2.617773, "volume": 1191800, "typical_volume": 524230.0, "trend": 2.634332, "fair_value": 3.438102, "relative_strength": -2.306641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.673935, "energy": 22.450688, "activity_lines": [ 2.508271, 2.429256, 2.477511, 2.544853 ] }, { "date": "2024-09-06", "close": 2.720431, "volume": 222900, "typical_volume": 532955.0, "trend": 2.626642, "fair_value": 3.436047, "relative_strength": -3.212241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.724765, "energy": 31.891131, "activity_lines": [ 2.597241, 2.489606, 2.492963, 2.550407 ] }, { "date": "2024-09-13", "close": 2.686211, "volume": 240000, "typical_volume": 539340.0, "trend": 2.617812, "fair_value": 3.432305, "relative_strength": -4.116954, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.862614, "energy": 45.463439, "activity_lines": [ 2.649711, 2.537202, 2.505257, 2.55425 ] }, { "date": "2024-09-20", "close": 2.686211, "volume": 0, "typical_volume": 515650.0, "trend": 2.610595, "fair_value": 3.428219, "relative_strength": -5.80019, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.511918, "energy": 58.587574, "activity_lines": [ 2.675945, 2.578887, 2.517967, 2.558663 ] }, { "date": "2024-09-27", "close": 2.669102, "volume": 655800, "typical_volume": 527775.0, "trend": 2.611408, "fair_value": 3.424195, "relative_strength": -6.149134, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.794877, "energy": 65.690062, "activity_lines": [ 2.680508, 2.610929, 2.529618, 2.562438 ] }, { "date": "2024-10-04", "close": 2.75465, "volume": 606400, "typical_volume": 548165.0, "trend": 2.613459, "fair_value": 3.420893, "relative_strength": -2.650499, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.70151, "energy": 66.848085, "activity_lines": [ 2.706743, 2.651059, 2.550231, 2.571679 ] }, { "date": "2024-10-11", "close": 2.891527, "volume": 838500, "typical_volume": 581205.0, "trend": 2.618999, "fair_value": 3.418726, "relative_strength": 0.423385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.772944, "energy": 68.052349, "activity_lines": [ 2.769478, 2.707987, 2.584124, 2.589619 ] }, { "date": "2024-10-18", "close": 2.840198, "volume": 154700, "typical_volume": 571750.0, "trend": 2.621752, "fair_value": 3.417007, "relative_strength": -2.526266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.996819, "energy": 62.624281, "activity_lines": [ 2.803698, 2.745628, 2.61264, 2.60389 ] }, { "date": "2024-10-25", "close": 2.788869, "volume": 15100, "typical_volume": 512165.0, "trend": 2.622794, "fair_value": 3.414527, "relative_strength": -2.483836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.726341, "energy": 53.830374, "activity_lines": [ 2.810541, 2.763982, 2.635779, 2.614672 ] }, { "date": "2024-11-01", "close": 2.73754, "volume": 43500, "typical_volume": 478170.0, "trend": 2.623738, "fair_value": 3.411288, "relative_strength": -4.205664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.012682, "energy": 44.605045, "activity_lines": [ 2.793432, 2.766782, 2.653785, 2.622075 ] }, { "date": "2024-11-08", "close": 2.720431, "volume": 90700, "typical_volume": 465810.0, "trend": 2.621962, "fair_value": 3.407852, "relative_strength": -4.686034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.693364, "energy": 42.518429, "activity_lines": [ 2.766056, 2.76336, 2.669265, 2.628313 ] }, { "date": "2024-11-15", "close": 2.73754, "volume": 232600, "typical_volume": 444810.0, "trend": 2.621831, "fair_value": 3.404181, "relative_strength": -2.604576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.668344, "energy": 31.132031, "activity_lines": [ 2.746665, 2.761183, 2.685315, 2.63577 ] }, { "date": "2024-11-22", "close": 2.73754, "volume": 442700, "typical_volume": 449570.0, "trend": 2.620624, "fair_value": 3.400596, "relative_strength": -2.796584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.653196, "energy": 25.470246, "activity_lines": [ 2.73754, 2.758694, 2.699573, 2.643235 ] }, { "date": "2024-11-29", "close": 2.720431, "volume": 96000, "typical_volume": 432000.0, "trend": 2.617773, "fair_value": 3.397764, "relative_strength": -2.068159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.766617, "energy": 22.894045, "activity_lines": [ 2.729556, 2.752161, 2.710409, 2.649674 ] }, { "date": "2024-12-06", "close": 2.77176, "volume": 910700, "typical_volume": 412610.0, "trend": 2.615492, "fair_value": 3.395089, "relative_strength": -1.88129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.502577, "energy": 29.295025, "activity_lines": [ 2.743244, 2.754339, 2.72426, 2.659609 ] }, { "date": "2024-12-13", "close": 2.788869, "volume": 408800, "typical_volume": 405150.0, "trend": 2.614921, "fair_value": 3.392092, "relative_strength": 0.134631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.084332, "energy": 37.249536, "activity_lines": [ 2.760353, 2.757761, 2.737296, 2.670794 ] }, { "date": "2024-12-20", "close": 2.874417, "volume": 1375700, "typical_volume": 469740.0, "trend": 2.617773, "fair_value": 3.389039, "relative_strength": 8.027435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.508315, "energy": 47.454453, "activity_lines": [ 2.801416, 2.776115, 2.756198, 2.687536 ] }, { "date": "2024-12-27", "close": 2.908637, "volume": 791900, "typical_volume": 506300.0, "trend": 2.623476, "fair_value": 3.386724, "relative_strength": 6.31718, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.198435, "energy": 64.880697, "activity_lines": [ 2.844761, 2.801002, 2.775833, 2.706301 ] }, { "date": "2025-01-03", "close": 2.908637, "volume": 17200, "typical_volume": 478455.0, "trend": 2.629179, "fair_value": 3.384236, "relative_strength": 7.479858, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.646967, "energy": 74.647736, "activity_lines": [ 2.876699, 2.824644, 2.792536, 2.724699 ] }, { "date": "2025-01-10", "close": 2.908637, "volume": 83500, "typical_volume": 420925.0, "trend": 2.641156, "fair_value": 3.381834, "relative_strength": 8.731888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.42263, "energy": 80.770172, "activity_lines": [ 2.89609, 2.846109, 2.807038, 2.742728 ] }, { "date": "2025-01-17", "close": 2.840198, "volume": 47600, "typical_volume": 363715.0, "trend": 2.652562, "fair_value": 3.379166, "relative_strength": 8.332541, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.034168, "energy": 69.637067, "activity_lines": [ 2.883543, 2.852019, 2.813393, 2.75557 ] }, { "date": "2025-01-24", "close": 2.840198, "volume": 192200, "typical_volume": 362180.0, "trend": 2.668531, "fair_value": 3.376843, "relative_strength": 7.282727, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.344489, "energy": 45.913142, "activity_lines": [ 2.867574, 2.855752, 2.818689, 2.767675 ] }, { "date": "2025-01-31", "close": 2.874417, "volume": 96400, "typical_volume": 355000.0, "trend": 2.685641, "fair_value": 3.374567, "relative_strength": 11.783747, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.21099, "energy": 39.854804, "activity_lines": [ 2.865292, 2.863841, 2.826673, 2.780958 ] }, { "date": "2025-02-07", "close": 2.805979, "volume": 102100, "typical_volume": 360105.0, "trend": 2.70161, "fair_value": 3.371938, "relative_strength": 11.811508, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.615214, "energy": 22.715322, "activity_lines": [ 2.842479, 2.856997, 2.827244, 2.788722 ] }, { "date": "2025-02-14", "close": 2.720431, "volume": 129600, "typical_volume": 333795.0, "trend": 2.717009, "fair_value": 3.368675, "relative_strength": 9.243498, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.80257, "energy": 13.375393, "activity_lines": [ 2.797994, 2.833043, 2.819096, 2.789936 ] }, { "date": "2025-02-21", "close": 2.634882, "volume": 202800, "typical_volume": 313615.0, "trend": 2.727845, "fair_value": 3.365036, "relative_strength": 7.965809, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -15.479509, "energy": 24.666095, "activity_lines": [ 2.73754, 2.794469, 2.802557, 2.784638 ] }, { "date": "2025-02-28", "close": 2.805979, "volume": 249400, "typical_volume": 284160.0, "trend": 2.743243, "fair_value": 3.362407, "relative_strength": 18.572894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.213614, "energy": 20.017974, "activity_lines": [ 2.747806, 2.789802, 2.802883, 2.789679 ] }, { "date": "2025-03-07", "close": 2.805979, "volume": 545500, "typical_volume": 303700.0, "trend": 2.760353, "fair_value": 3.359951, "relative_strength": 18.28616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.512714, "energy": 18.172295, "activity_lines": [ 2.760353, 2.786381, 2.803616, 2.793726 ] }, { "date": "2025-03-14", "close": 2.77176, "volume": 252900, "typical_volume": 315590.0, "trend": 2.771189, "fair_value": 3.356758, "relative_strength": 19.19885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.390844, "energy": 12.234595, "activity_lines": [ 2.766057, 2.778604, 2.801253, 2.794462 ] }, { "date": "2025-03-21", "close": 2.77176, "volume": 298700, "typical_volume": 328350.0, "trend": 2.778033, "fair_value": 3.35391, "relative_strength": 17.521174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.091071, "energy": 5.249414, "activity_lines": [ 2.774041, 2.773315, 2.798972, 2.794499 ] }, { "date": "2025-03-28", "close": 2.788869, "volume": 1200800, "typical_volume": 383855.0, "trend": 2.783736, "fair_value": 3.350741, "relative_strength": 18.941903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.605508, "energy": 6.089239, "activity_lines": [ 2.784307, 2.773626, 2.798157, 2.795198 ] }, { "date": "2025-04-04", "close": 2.77176, "volume": 356300, "typical_volume": 390040.0, "trend": 2.785447, "fair_value": 3.34772, "relative_strength": 22.905218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.725121, "energy": 4.712681, "activity_lines": [ 2.778604, 2.77176, 2.795387, 2.794425 ] }, { "date": "2025-04-11", "close": 2.77176, "volume": 358000, "typical_volume": 385805.0, "trend": 2.788299, "fair_value": 3.3447, "relative_strength": 21.980105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.601892, "energy": 3.701492, "activity_lines": [ 2.775182, 2.771138, 2.792454, 2.793542 ] }, { "date": "2025-04-18", "close": 2.805979, "volume": 59600, "typical_volume": 383985.0, "trend": 2.792291, "fair_value": 3.341899, "relative_strength": 20.656653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.029717, "energy": 2.584928, "activity_lines": [ 2.785448, 2.778604, 2.792617, 2.794683 ] }, { "date": "2025-04-25", "close": 2.805979, "volume": 673400, "typical_volume": 372120.0, "trend": 2.796854, "fair_value": 3.338839, "relative_strength": 19.385202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.187077, "energy": 10.296379, "activity_lines": [ 2.793432, 2.78607, 2.792373, 2.795566 ] }, { "date": "2025-05-02", "close": 2.823088, "volume": 1268000, "typical_volume": 415080.0, "trend": 2.799135, "fair_value": 3.33632, "relative_strength": 15.771691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.253888, "energy": 8.880736, "activity_lines": [ 2.804838, 2.795091, 2.793595, 2.797259 ] }, { "date": "2025-05-09", "close": 2.876106, "volume": 1072200, "typical_volume": 399905.0, "trend": 2.798621, "fair_value": 3.33335, "relative_strength": 16.445356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.069838, "energy": 34.734207, "activity_lines": [ 2.831636, 2.81033, 2.799703, 2.802224 ] }, { "date": "2025-05-16", "close": 2.83851, "volume": 285500, "typical_volume": 374585.0, "trend": 2.798565, "fair_value": 3.330315, "relative_strength": 16.004454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.417256, "energy": 36.802551, "activity_lines": [ 2.838945, 2.817458, 2.802223, 2.804798 ] }, { "date": "2025-05-23", "close": 2.913702, "volume": 853700, "typical_volume": 416410.0, "trend": 2.802726, "fair_value": 3.327938, "relative_strength": 20.551667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.218672, "energy": 58.058075, "activity_lines": [ 2.866868, 2.837667, 2.812238, 2.812226 ] }, { "date": "2025-05-30", "close": 3.064087, "volume": 1574900, "typical_volume": 490980.0, "trend": 2.813611, "fair_value": 3.324896, "relative_strength": 29.008994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.75589, "energy": 81.751551, "activity_lines": [ 2.937738, 2.882637, 2.836551, 2.829088 ] }, { "date": "2025-06-06", "close": 3.120481, "volume": 749600, "typical_volume": 526080.0, "trend": 2.826946, "fair_value": 3.318911, "relative_strength": 32.007691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.463606, "energy": 89.729893, "activity_lines": [ 3.010199, 2.932545, 2.865495, 2.848886 ] }, { "date": "2025-06-13", "close": 3.139279, "volume": 488100, "typical_volume": 540875.0, "trend": 2.840337, "fair_value": 3.313488, "relative_strength": 33.384995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.435922, "energy": 93.016298, "activity_lines": [ 3.0691, 2.979842, 2.894894, 2.869037 ] }, { "date": "2025-06-20", "close": 3.158077, "volume": 505800, "typical_volume": 561345.0, "trend": 2.854355, "fair_value": 3.307524, "relative_strength": 39.764102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.518999, "energy": 91.690887, "activity_lines": [ 3.116721, 3.023875, 2.92466, 2.889536 ] }, { "date": "2025-06-27", "close": 3.064087, "volume": 96600, "typical_volume": 561070.0, "trend": 2.86581, "fair_value": 3.30272, "relative_strength": 32.52829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.464923, "energy": 85.931005, "activity_lines": [ 3.111709, 3.043795, 2.944123, 2.903067 ] }, { "date": "2025-07-04", "close": 3.082885, "volume": 197200, "typical_volume": 564450.0, "trend": 2.876181, "fair_value": 3.300459, "relative_strength": 27.777754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.98169, "energy": 67.264978, "activity_lines": [ 3.102936, 3.062439, 2.964148, 2.917072 ] }, { "date": "2025-07-11", "close": 3.082885, "volume": 51800, "typical_volume": 556900.0, "trend": 2.885981, "fair_value": 3.297317, "relative_strength": 26.509508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.882095, "energy": 55.355768, "activity_lines": [ 3.092911, 3.076049, 2.982446, 2.930408 ] }, { "date": "2025-07-18", "close": 3.007692, "volume": 124400, "typical_volume": 550650.0, "trend": 2.890424, "fair_value": 3.291931, "relative_strength": 13.89894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.897787, "energy": 36.563598, "activity_lines": [ 3.060327, 3.071264, 2.99145, 2.93826 ] }, { "date": "2025-07-25", "close": 2.988894, "volume": 543700, "typical_volume": 550560.0, "trend": 2.893099, "fair_value": 3.285984, "relative_strength": 11.529218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.697779, "energy": 26.141457, "activity_lines": [ 3.03025, 3.060669, 2.997703, 2.944613 ] }, { "date": "2025-08-01", "close": 2.913702, "volume": 350500, "typical_volume": 555440.0, "trend": 2.893268, "fair_value": 3.278894, "relative_strength": 8.045892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.745588, "energy": 21.009104, "activity_lines": [ 2.986388, 3.033668, 2.995924, 2.945942 ] }, { "date": "2025-08-08", "close": 2.970096, "volume": 74400, "typical_volume": 544225.0, "trend": 2.895317, "fair_value": 3.271946, "relative_strength": 6.028605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.215842, "energy": 23.814382, "activity_lines": [ 2.971349, 3.01692, 2.99884, 2.950899 ] }, { "date": "2025-08-15", "close": 3.064087, "volume": 395900, "typical_volume": 503980.0, "trend": 2.90278, "fair_value": 3.263398, "relative_strength": 8.831268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.61848, "energy": 22.938197, "activity_lines": [ 2.99516, 3.018971, 3.009763, 2.961787 ] }, { "date": "2025-08-22", "close": 3.759615, "volume": 2944700, "typical_volume": 633400.0, "trend": 2.933427, "fair_value": 3.259528, "relative_strength": 32.913898, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.572342, "energy": 70.102338, "activity_lines": [ 3.252067, 3.148507, 3.085616, 3.017067 ] }, { "date": "2025-08-29", "close": 3.778414, "volume": 1788200, "typical_volume": 704910.0, "trend": 2.96356, "fair_value": 3.255559, "relative_strength": 34.100589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.856907, "energy": 95.512409, "activity_lines": [ 3.465112, 3.270182, 3.158556, 3.071582 ] }, { "date": "2025-09-05", "close": 3.797212, "volume": 1618800, "typical_volume": 782870.0, "trend": 2.996601, "fair_value": 3.249728, "relative_strength": 30.555587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.769153, "energy": 94.755508, "activity_lines": [ 3.631789, 3.383996, 3.228492, 3.125366 ] }, { "date": "2025-09-12", "close": 3.778414, "volume": 1455200, "typical_volume": 821960.0, "trend": 3.031867, "fair_value": 3.241795, "relative_strength": 25.925213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.982694, "energy": 91.138505, "activity_lines": [ 3.733298, 3.481062, 3.291918, 3.175806 ] }, { "date": "2025-09-19", "close": 3.740817, "volume": 1051300, "typical_volume": 811125.0, "trend": 3.068732, "fair_value": 3.232299, "relative_strength": 23.689033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.381717, "energy": 88.525287, "activity_lines": [ 3.768388, 3.558647, 3.347132, 3.221544 ] }, { "date": "2025-09-26", "close": 3.759615, "volume": 12796700, "typical_volume": 1397350.0, "trend": 3.10052, "fair_value": 3.226888, "relative_strength": 24.544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.74881, "energy": 84.084529, "activity_lines": [ 3.764628, 3.627687, 3.399767, 3.266118 ] }, { "date": "2025-10-03", "close": 3.759615, "volume": 1242000, "typical_volume": 1445175.0, "trend": 3.132308, "fair_value": 3.221697, "relative_strength": 22.118582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.679285, "energy": 65.195048, "activity_lines": [ 3.760868, 3.683056, 3.448194, 3.30864 ] }, { "date": "2025-10-10", "close": 3.740817, "volume": 1074600, "typical_volume": 1456220.0, "trend": 3.164609, "fair_value": 3.217046, "relative_strength": 21.213478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.154044, "energy": 61.978239, "activity_lines": [ 3.752096, 3.720994, 3.490445, 3.347898 ] }, { "date": "2025-10-17", "close": 3.778414, "volume": 840200, "typical_volume": 1419485.0, "trend": 3.198165, "fair_value": 3.211095, "relative_strength": 22.579898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.092645, "energy": 60.816322, "activity_lines": [ 3.759615, 3.750729, 3.532338, 3.387499 ] }, { "date": "2025-10-24", "close": 3.740817, "volume": 930000, "typical_volume": 1428505.0, "trend": 3.229896, "fair_value": 3.204462, "relative_strength": 16.855429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.065208, "energy": 52.757547, "activity_lines": [ 3.754602, 3.758932, 3.567248, 3.422509 ] }, { "date": "2025-10-31", "close": 3.703221, "volume": 593200, "typical_volume": 1433760.0, "trend": 3.260945, "fair_value": 3.196928, "relative_strength": 15.199252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.452578, "energy": 47.926498, "activity_lines": [ 3.737058, 3.747995, 3.595625, 3.453046 ] }, { "date": "2025-11-07", "close": 3.703221, "volume": 202300, "typical_volume": 1418585.0, "trend": 3.291994, "fair_value": 3.191596, "relative_strength": 14.895416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.220081, "energy": 41.464222, "activity_lines": [ 3.723272, 3.738083, 3.621315, 3.48158 ] }, { "date": "2025-11-14", "close": 3.646827, "volume": 847900, "typical_volume": 1456150.0, "trend": 3.320022, "fair_value": 3.185902, "relative_strength": 15.271193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.486394, "energy": 32.93788, "activity_lines": [ 3.694449, 3.719285, 3.639039, 3.504472 ] }, { "date": "2025-11-21", "close": 3.609231, "volume": 2803400, "typical_volume": 1586460.0, "trend": 3.346797, "fair_value": 3.179307, "relative_strength": 14.564125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.792695, "energy": 31.352142, "activity_lines": [ 3.659359, 3.696385, 3.650408, 3.523131 ] }, { "date": "2025-11-28", "close": 3.590433, "volume": 851800, "typical_volume": 1626460.0, "trend": 3.372375, "fair_value": 3.174353, "relative_strength": 12.937042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.375839, "energy": 27.440898, "activity_lines": [ 3.629282, 3.673144, 3.657479, 3.538849 ] }, { "date": "2025-12-05", "close": 3.534039, "volume": 1142300, "typical_volume": 1677355.0, "trend": 3.394306, "fair_value": 3.169918, "relative_strength": 8.955724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.618577, "energy": 23.67922, "activity_lines": [ 3.590433, 3.642384, 3.656763, 3.549279 ] }, { "date": "2025-12-12", "close": 3.571635, "volume": 2173400, "typical_volume": 1758840.0, "trend": 3.418744, "fair_value": 3.167487, "relative_strength": 11.086899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.638514, "energy": 23.094869, "activity_lines": [ 3.575395, 3.622561, 3.657121, 3.56072 ] }, { "date": "2025-12-19", "close": 3.590433, "volume": 1098900, "typical_volume": 1796260.0, "trend": 3.441301, "fair_value": 3.164955, "relative_strength": 11.206573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.567172, "energy": 21.112046, "activity_lines": [ 3.575395, 3.609573, 3.656495, 3.571796 ] }, { "date": "2025-12-26", "close": 3.646827, "volume": 441800, "typical_volume": 1814630.0, "trend": 3.460726, "fair_value": 3.159922, "relative_strength": 11.636724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.304594, "energy": 14.982436, "activity_lines": [ 3.597952, 3.609573, 3.658016, 3.585056 ] }, { "date": "2026-01-02", "close": 3.665625, "volume": 195100, "typical_volume": 1804590.0, "trend": 3.478898, "fair_value": 3.15523, "relative_strength": 11.505594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.597625, "energy": 20.842011, "activity_lines": [ 3.624269, 3.615383, 3.658106, 3.598275 ] }, { "date": "2026-01-09", "close": 3.665625, "volume": 873300, "typical_volume": 1701020.0, "trend": 3.496442, "fair_value": 3.148776, "relative_strength": 11.348018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.899685, "energy": 26.451321, "activity_lines": [ 3.645574, 3.62256, 3.655331, 3.610322 ] }, { "date": "2026-01-16", "close": 3.684423, "volume": 579000, "typical_volume": 1640560.0, "trend": 3.513987, "fair_value": 3.143544, "relative_strength": 9.414714, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.442734, "energy": 32.142905, "activity_lines": [ 3.664372, 3.633839, 3.654794, 3.62245 ] }, { "date": "2026-01-23", "close": 3.646827, "volume": 940300, "typical_volume": 1606635.0, "trend": 3.533412, "fair_value": 3.13785, "relative_strength": 4.586355, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.027202, "energy": 27.011898, "activity_lines": [ 3.663119, 3.638624, 3.651124, 3.63102 ] }, { "date": "2026-01-30", "close": 3.703221, "volume": 1308100, "typical_volume": 1599280.0, "trend": 3.55409, "fair_value": 3.1345, "relative_strength": 4.842727, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.507315, "energy": 33.338763, "activity_lines": [ 3.676904, 3.653663, 3.653541, 3.641976 ] }, { "date": "2026-02-06", "close": 3.703221, "volume": 790200, "typical_volume": 1586225.0, "trend": 3.574768, "fair_value": 3.130489, "relative_strength": 2.241257, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.249051, "energy": 34.51608, "activity_lines": [ 3.686929, 3.666992, 3.656316, 3.651597 ] }, { "date": "2026-02-13", "close": 3.684423, "volume": 527000, "typical_volume": 972740.0, "trend": 3.597325, "fair_value": 3.127899, "relative_strength": -4.012569, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.74228, "energy": 27.146657, "activity_lines": [ 3.688183, 3.674853, 3.657479, 3.658672 ] }, { "date": "2026-02-20", "close": 3.665625, "volume": 190500, "typical_volume": 920165.0, "trend": 3.619883, "fair_value": 3.124969, "relative_strength": -7.923514, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.911111, "energy": 26.116329, "activity_lines": [ 3.681917, 3.676562, 3.657211, 3.663078 ] }, { "date": "2026-02-27", "close": 3.665625, "volume": 120300, "typical_volume": 872450.0, "trend": 3.644947, "fair_value": 3.121378, "relative_strength": -10.891592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.695634, "energy": 19.914183, "activity_lines": [ 3.676904, 3.676562, 3.65739, 3.666029 ] }, { "date": "2026-03-06", "close": 3.590433, "volume": 263100, "typical_volume": 843595.0, "trend": 3.665625, "fair_value": 3.115543, "relative_strength": -5.566448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.96052, "energy": 21.359379, "activity_lines": [ 3.645574, 3.661524, 3.650766, 3.662512 ] }, { "date": "2026-03-13", "close": 3.665625, "volume": 312700, "typical_volume": 812730.0, "trend": 3.685676, "fair_value": 3.111952, "relative_strength": -3.683567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.011521, "energy": 16.806137, "activity_lines": [ 3.646827, 3.661182, 3.652198, 3.662512 ] }, { "date": "2026-03-20", "close": 3.703221, "volume": 287600, "typical_volume": 797450.0, "trend": 3.683797, "fair_value": 3.108382, "relative_strength": -4.469925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.360271, "energy": 9.023212, "activity_lines": [ 3.663119, 3.667676, 3.657569, 3.663644 ] }, { "date": "2026-03-27", "close": 3.703221, "volume": 298900, "typical_volume": 802280.0, "trend": 3.68129, "fair_value": 3.104591, "relative_strength": -5.523424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.278666, "energy": 3.738763, "activity_lines": [ 3.678157, 3.673486, 3.66294, 3.664897 ] }, { "date": "2026-04-03", "close": 3.684423, "volume": 114400, "typical_volume": 765605.0, "trend": 3.67753, "fair_value": 3.101341, "relative_strength": -6.4992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.77805, "energy": 15.258431, "activity_lines": [ 3.684423, 3.675537, 3.66652, 3.665099 ] }, { "date": "2026-04-10", "close": 3.722019, "volume": 68300, "typical_volume": 628850.0, "trend": 3.675651, "fair_value": 3.098332, "relative_strength": -8.866577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.740317, "energy": 28.656104, "activity_lines": [ 3.701968, 3.683739, 3.673502, 3.66797 ] }, { "date": "2026-04-17", "close": 3.740817, "volume": 22400, "typical_volume": 587380.0, "trend": 3.675651, "fair_value": 3.097866, "relative_strength": -6.955764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.485957, "energy": 37.458393, "activity_lines": [ 3.717006, 3.695018, 3.681738, 3.672174 ] }, { "date": "2026-04-24", "close": 3.703221, "volume": 153800, "typical_volume": 537955.0, "trend": 3.673771, "fair_value": 3.097379, "relative_strength": -6.305242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.029736, "energy": 39.049258, "activity_lines": [ 3.7145, 3.698778, 3.685676, 3.673953 ] }, { "date": "2026-05-01", "close": 3.740817, "volume": 38500, "typical_volume": 431210.0, "trend": 3.673144, "fair_value": 3.096912, "relative_strength": -7.833716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.793339, "energy": 43.548699, "activity_lines": [ 3.724525, 3.709031, 3.69239, 3.678278 ] }, { "date": "2026-05-08", "close": 3.91, "volume": 232700, "typical_volume": 387900.0, "trend": 3.678784, "fair_value": 3.095616, "relative_strength": -4.250146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.230582, "energy": 67.451691, "activity_lines": [ 3.788439, 3.748678, 3.71441, 3.693559 ] }, { "date": "2026-05-15", "close": 3.86, "volume": 249800, "typical_volume": 378300.0, "trend": 3.681503, "fair_value": 3.094723, "relative_strength": -6.681431, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.637214, "energy": 67.26619, "activity_lines": [ 3.820647, 3.774791, 3.730147, 3.705251 ] }, { "date": "2026-05-22", "close": 3.82, "volume": 665400, "typical_volume": 401815.0, "trend": 3.684143, "fair_value": 3.093108, "relative_strength": -8.89581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.191723, "energy": 65.418034, "activity_lines": [ 3.830324, 3.78873, 3.74106, 3.714186 ] }, { "date": "2026-05-29", "close": 3.82, "volume": 66300, "typical_volume": 361465.0, "trend": 3.688035, "fair_value": 3.091855, "relative_strength": -10.4753, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.987592, "energy": 60.618882, "activity_lines": [ 3.834721, 3.799862, 3.751237, 3.722951 ] }, { "date": "2026-06-05", "close": 3.82, "volume": 19800, "typical_volume": 333505.0, "trend": 3.691928, "fair_value": 3.090809, "relative_strength": -11.071501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.52026, "energy": 39.307963, "activity_lines": [ 3.831333, 3.808871, 3.760679, 3.731465 ] }, { "date": "2026-06-12", "close": 3.8, "volume": 617100, "typical_volume": 317345.0, "trend": 3.697034, "fair_value": 3.090255, "relative_strength": -11.82602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.488298, "energy": 32.395228, "activity_lines": [ 3.816, 3.81212, 3.767571, 3.738437 ] }, { "date": "2026-06-19", "close": 3.8, "volume": 10000, "typical_volume": 252440.0, "trend": 3.703393, "fair_value": 3.090321, "relative_strength": -10.364726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.802874, "energy": 26.168574, "activity_lines": [ 3.808, 3.813267, 3.773733, 3.74508 ] }, { "date": "2026-06-26", "close": 3.84, "volume": 22100, "typical_volume": 214035.0, "trend": 3.711712, "fair_value": 3.091574, "relative_strength": -7.424738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.735964, "energy": 27.512538, "activity_lines": [ 3.817333, 3.82027, 3.783244, 3.753894 ] }, { "date": "2026-07-03", "close": 3.82, "volume": 10800, "typical_volume": 188225.0, "trend": 3.721244, "fair_value": 3.092802, "relative_strength": -11.605776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.079099, "energy": 25.157302, "activity_lines": [ 3.818667, 3.821833, 3.790199, 3.76088 ] }, { "date": "2026-07-10", "close": 3.8, "volume": 935400, "typical_volume": 225470.0, "trend": 3.728856, "fair_value": 3.094522, "relative_strength": -12.370156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.255861, "energy": 24.63151, "activity_lines": [ 3.813333, 3.817636, 3.794603, 3.765961 ] }, { "date": "2026-07-17", "close": 3.8, "volume": 217300, "typical_volume": 230320.0, "trend": 3.735841, "fair_value": 3.096242, "relative_strength": -13.196436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.463846, "energy": 22.38972, "activity_lines": [ 3.809333, 3.812364, 3.798368, 3.770551 ] }, { "date": "2026-07-24", "close": 3.8, "volume": 701800, "typical_volume": 252255.0, "trend": 3.740947, "fair_value": 3.097963, "relative_strength": -13.352818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.470927, "energy": 17.261135, "activity_lines": [ 3.805333, 3.809091, 3.801493, 3.77469 ] }, { "date": "2026-07-31", "close": 3.78, "volume": 23800, "typical_volume": 237810.0, "trend": 3.74476, "fair_value": 3.099554, "relative_strength": -12.794348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.92193, "energy": 15.101089, "activity_lines": [ 3.794667, 3.803273, 3.801715, 3.77721 ] }, { "date": "2026-08-07", "close": 3.8, "volume": 31800, "typical_volume": 225020.0, "trend": 3.749239, "fair_value": 3.101275, "relative_strength": -11.736126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.146856, "energy": 11.196427, "activity_lines": [ 3.794667, 3.801818, 3.803297, 3.780774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }