{ "ticker": { "uuid": "1619b0ee-f31e-4b9e-9ecf-43e97e6a52dc", "symbol": "ALTRA", "name": "Altra Fastigheter AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.008, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.756, "architecture_energy": 85.169, "architecture_maturity": 17.634, "architecture_confidence": 68.634, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.64, "rotation_up": 83.97, "upward_expansion": 97.14, "deceleration": 39.03, "rotation_down": 8.78, "downward_expansion": 19.14 }, "activity_lines": [ 77.819999, 75.190908, 72.6172, 71.178307 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 80.099998, "trend_reference": 69.930111, "distance_from_trend": 0.145429, "trend_direction": "Improving", "fair_value": 83.811606, "distance_from_fair_value": -0.044285, "fair_value_direction": "Improving", "relative_strength": -2.484536, "relative_strength_direction": "Improving", "price_momentum": 0.140111, "excess_performance": 0.078617, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145429, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003619, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.044285, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.121768, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024845, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.158625, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.140111, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.20129, "read": "Demand-led" } ], "volume": { "latest": 1728812, "relative_activity": 1.097315, "balance": 4.20129, "dry_up": 1.241035, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.048929, "annualized_volatility": 0.328442, "from_high_reference": -0.07063, "from_low_reference": 0.357365 }, "levels": { "trend_reference": 69.930111, "fair_value_reference": 83.811606, "structural_low": 59.011386, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.001732, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": 0.004854, "regime_survival": 0.736842, "best_return": 0.153899, "worst_return": -0.145937, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.029182, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.006171, "regime_survival": 0.428571, "best_return": 0.13878, "worst_return": -0.275149, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.099839, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.071721, "regime_survival": 0.25, "best_return": 0.147862, "worst_return": -0.208114, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.032809, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.036098, "regime_survival": 0.333333, "best_return": 0.268597, "worst_return": -0.349745, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.025845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.051768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-22", "tenure": "Extended", "return": -0.008662, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.005505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.008372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.064824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.097184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.029546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.013909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.068711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": -0.149819, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-05-15", "tenure": "Extended", "return": -0.109162, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.086182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.050492, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.817535, "volume": 2875868, "typical_volume": 1943344.8, "trend": 65.717447, "fair_value": 84.755856, "relative_strength": -7.684214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.235005, "energy": 17.235003, "activity_lines": [ 62.648572, 61.04341, 60.139522, 61.815288 ] }, { "date": "2023-08-25", "close": 61.215122, "volume": 800145, "typical_volume": 1740538.05, "trend": 64.93525, "fair_value": 84.806143, "relative_strength": -8.08498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.897741, "energy": 14.284973, "activity_lines": [ 62.265494, 61.379179, 60.148081, 61.524816 ] }, { "date": "2023-09-01", "close": 63.439442, "volume": 1001665, "typical_volume": 1731642.3, "trend": 64.134405, "fair_value": 84.849971, "relative_strength": -5.764565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.718835, "energy": 10.948465, "activity_lines": [ 62.6115, 62.013855, 60.392561, 61.428312 ] }, { "date": "2023-09-08", "close": 62.2346, "volume": 560502, "typical_volume": 1668359.25, "trend": 63.501435, "fair_value": 84.852341, "relative_strength": -6.48103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.344292, "energy": 8.589325, "activity_lines": [ 62.435407, 62.236287, 60.570419, 61.305744 ] }, { "date": "2023-09-15", "close": 61.956562, "volume": 829243, "typical_volume": 1530619.35, "trend": 62.895116, "fair_value": 84.813884, "relative_strength": -7.239541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.331043, "energy": 11.165443, "activity_lines": [ 62.219154, 62.280941, 60.759412, 61.206075 ] }, { "date": "2023-09-22", "close": 56.859165, "volume": 887250, "typical_volume": 1456669.8, "trend": 62.267053, "fair_value": 84.759484, "relative_strength": -13.313178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.660704, "energy": 21.790879, "activity_lines": [ 60.461325, 61.36678, 60.471917, 60.816658 ] }, { "date": "2023-09-29", "close": 55.433796, "volume": 1078610, "typical_volume": 1396404.6, "trend": 61.581001, "fair_value": 84.688776, "relative_strength": -14.768176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.033797, "energy": 34.883101, "activity_lines": [ 58.558931, 60.217895, 60.07216, 60.375803 ] }, { "date": "2023-10-06", "close": 54.255352, "volume": 1768956, "typical_volume": 1445371.15, "trend": 61.077173, "fair_value": 84.61317, "relative_strength": -16.423796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.175616, "energy": 61.652211, "activity_lines": [ 56.649144, 58.956491, 59.576556, 59.903181 ] }, { "date": "2023-10-13", "close": 54.066799, "volume": 861055, "typical_volume": 1395651.6, "trend": 60.58951, "fair_value": 84.553886, "relative_strength": -17.81772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.57265, "energy": 71.884478, "activity_lines": [ 55.288779, 57.79493, 59.084561, 59.450898 ] }, { "date": "2023-10-20", "close": 50.814308, "volume": 807577, "typical_volume": 1257223.05, "trend": 60.247863, "fair_value": 84.462597, "relative_strength": -18.464738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.226495, "energy": 80.916146, "activity_lines": [ 53.38877, 56.204836, 58.300058, 58.82024 ] }, { "date": "2023-10-27", "close": 48.83453, "volume": 1519783, "typical_volume": 1258482.05, "trend": 59.720491, "fair_value": 84.384117, "relative_strength": -20.299816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.467657, "energy": 83.482527, "activity_lines": [ 51.571652, 54.500338, 57.361919, 58.083896 ] }, { "date": "2023-11-03", "close": 54.443901, "volume": 1333300, "typical_volume": 1220098.65, "trend": 59.326218, "fair_value": 84.316891, "relative_strength": -14.187034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.569318, "energy": 67.396166, "activity_lines": [ 52.1593, 54.05178, 57.00994, 57.743471 ] }, { "date": "2023-11-10", "close": 55.103832, "volume": 882643, "typical_volume": 1191227.15, "trend": 58.711484, "fair_value": 84.240349, "relative_strength": -12.364643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.103847, "energy": 45.893394, "activity_lines": [ 53.032918, 53.846323, 56.72542, 57.471059 ] }, { "date": "2023-11-17", "close": 63.07008, "volume": 2507129, "typical_volume": 1242348.75, "trend": 58.476038, "fair_value": 84.21992, "relative_strength": -3.331253, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.029968, "energy": 9.516841, "activity_lines": [ 56.505387, 55.240832, 57.188689, 57.752259 ] }, { "date": "2023-11-24", "close": 66.463989, "volume": 937792, "typical_volume": 1209471.25, "trend": 58.563434, "fair_value": 84.200794, "relative_strength": 0.66068, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.146432, "energy": 30.466206, "activity_lines": [ 60.50894, 57.237224, 57.937889, 58.26761 ] }, { "date": "2023-12-01", "close": 68.820862, "volume": 2427846, "typical_volume": 1249747.55, "trend": 58.797747, "fair_value": 84.208994, "relative_strength": 3.407745, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 68.137865, "energy": 54.792707, "activity_lines": [ 64.254805, 59.580185, 58.881703, 58.92938 ] }, { "date": "2023-12-08", "close": 74.477356, "volume": 4151950, "typical_volume": 1371271.2, "trend": 59.317823, "fair_value": 84.253188, "relative_strength": 8.997949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.425064, "energy": 85.304237, "activity_lines": [ 68.553746, 62.734114, 60.313669, 59.940968 ] }, { "date": "2023-12-15", "close": 84.329132, "volume": 3730690, "typical_volume": 1531268.25, "trend": 60.16933, "fair_value": 84.365316, "relative_strength": 19.545543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.206568, "energy": 95.869327, "activity_lines": [ 74.801049, 67.333029, 62.619864, 61.5546 ] }, { "date": "2023-12-22", "close": 90.551285, "volume": 1666128, "typical_volume": 1571549.5, "trend": 61.264697, "fair_value": 84.510955, "relative_strength": 28.666895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.8055, "energy": 97.746186, "activity_lines": [ 81.174049, 72.516448, 65.410565, 63.514727 ] }, { "date": "2023-12-29", "close": 91.319962, "volume": 846078, "typical_volume": 1573710.5, "trend": 62.370497, "fair_value": 84.66099, "relative_strength": 28.394679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.955186, "energy": 95.557684, "activity_lines": [ 85.971195, 77.176273, 68.143382, 65.453776 ] }, { "date": "2024-01-05", "close": 84.412613, "volume": 1223215, "typical_volume": 1491077.85, "trend": 63.192888, "fair_value": 84.769403, "relative_strength": 21.693565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.427476, "energy": 88.529746, "activity_lines": [ 86.808826, 79.843749, 70.089785, 66.875848 ] }, { "date": "2024-01-12", "close": 83.459877, "volume": 2108379, "typical_volume": 1556489.55, "trend": 64.127822, "fair_value": 84.854178, "relative_strength": 19.533267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.718923, "energy": 84.236131, "activity_lines": [ 86.289428, 81.691126, 71.837856, 68.183396 ] }, { "date": "2024-01-19", "close": 78.98201, "volume": 1876020, "typical_volume": 1600207.3, "trend": 65.000076, "fair_value": 84.923795, "relative_strength": 16.136593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.609451, "energy": 62.232294, "activity_lines": [ 83.678574, 82.196783, 73.053536, 69.14173 ] }, { "date": "2024-01-26", "close": 87.651932, "volume": 1443417, "typical_volume": 1644353.05, "trend": 66.080565, "fair_value": 85.055364, "relative_strength": 25.086507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.486571, "energy": 58.937776, "activity_lines": [ 84.314168, 83.84464, 75.02091, 70.60314 ] }, { "date": "2024-02-02", "close": 88.318848, "volume": 1934173, "typical_volume": 1699599.55, "trend": 67.018005, "fair_value": 85.173942, "relative_strength": 26.224323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.969992, "energy": 57.345272, "activity_lines": [ 85.365358, 85.166812, 76.930766, 72.037868 ] }, { "date": "2024-02-09", "close": 83.888611, "volume": 1324236, "typical_volume": 1721448.85, "trend": 67.874191, "fair_value": 85.281387, "relative_strength": 20.779596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.226058, "energy": 45.737421, "activity_lines": [ 85.139876, 85.286126, 78.293159, 73.126295 ] }, { "date": "2024-02-16", "close": 86.222824, "volume": 1157517, "typical_volume": 1725394.2, "trend": 68.71396, "fair_value": 85.410169, "relative_strength": 21.215802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.856574, "energy": 53.868849, "activity_lines": [ 85.727399, 85.555882, 79.749146, 74.310077 ] }, { "date": "2024-02-23", "close": 80.458763, "volume": 1931475, "typical_volume": 1733520.15, "trend": 69.341513, "fair_value": 85.494034, "relative_strength": 11.973086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.778343, "energy": 39.142872, "activity_lines": [ 84.209371, 84.564074, 80.509561, 75.067807 ] }, { "date": "2024-03-01", "close": 86.746834, "volume": 1866720, "typical_volume": 1783803.4, "trend": 70.132327, "fair_value": 85.61316, "relative_strength": 19.330406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.346383, "energy": 36.985083, "activity_lines": [ 84.688918, 84.785922, 81.744062, 76.190731 ] }, { "date": "2024-03-08", "close": 89.938499, "volume": 761067, "typical_volume": 1781477.9, "trend": 70.986281, "fair_value": 85.724059, "relative_strength": 22.059179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.475636, "energy": 45.003972, "activity_lines": [ 86.292692, 85.657244, 83.126912, 77.468548 ] }, { "date": "2024-03-15", "close": 90.557785, "volume": 1662831, "typical_volume": 1788630.3, "trend": 71.944289, "fair_value": 85.831225, "relative_strength": 20.449905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.022702, "energy": 49.106722, "activity_lines": [ 87.994918, 86.666281, 84.382436, 78.731226 ] }, { "date": "2024-03-22", "close": 95.559647, "volume": 3106198, "typical_volume": 1877275.2, "trend": 73.089107, "fair_value": 85.967532, "relative_strength": 26.374004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.939202, "energy": 70.588881, "activity_lines": [ 90.91982, 88.473017, 85.915645, 80.254797 ] }, { "date": "2024-03-29", "close": 100.609169, "volume": 1322606, "typical_volume": 1899273.35, "trend": 74.328097, "fair_value": 86.121067, "relative_strength": 32.968706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.86543, "energy": 84.33263, "activity_lines": [ 94.905441, 90.977852, 87.733972, 82.030285 ] }, { "date": "2024-04-05", "close": 92.367973, "volume": 804143, "typical_volume": 1814124.05, "trend": 75.332543, "fair_value": 86.215665, "relative_strength": 22.221556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.458618, "energy": 71.700805, "activity_lines": [ 94.800637, 91.591067, 88.550731, 83.194148 ] }, { "date": "2024-04-12", "close": 90.891235, "volume": 1200726, "typical_volume": 1827270.75, "trend": 76.297032, "fair_value": 86.246876, "relative_strength": 19.890407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.414257, "energy": 51.657064, "activity_lines": [ 93.828844, 91.850038, 89.087334, 84.197935 ] }, { "date": "2024-04-19", "close": 92.415604, "volume": 814682, "typical_volume": 1746612.55, "trend": 77.482247, "fair_value": 86.289192, "relative_strength": 21.698503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.795842, "energy": 45.277132, "activity_lines": [ 93.301658, 92.339396, 89.652795, 85.237843 ] }, { "date": "2024-04-26", "close": 86.508644, "volume": 1766024, "typical_volume": 1627316.25, "trend": 78.518075, "fair_value": 86.293101, "relative_strength": 11.040656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.538319, "energy": 22.842362, "activity_lines": [ 90.68163, 91.599725, 89.543333, 85.820191 ] }, { "date": "2024-05-03", "close": 92.939621, "volume": 561418, "typical_volume": 1468852.65, "trend": 79.807551, "fair_value": 86.318242, "relative_strength": 19.443419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.459353, "energy": 22.14324, "activity_lines": [ 90.808662, 92.024126, 89.989053, 86.750613 ] }, { "date": "2024-05-10", "close": 97.941498, "volume": 1081289, "typical_volume": 1439610.7, "trend": 81.270041, "fair_value": 86.374365, "relative_strength": 20.836758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.578797, "energy": 32.050409, "activity_lines": [ 93.11429, 93.131035, 90.87014, 87.920545 ] }, { "date": "2024-05-17", "close": 97.750946, "volume": 1437594, "typical_volume": 1469186.5, "trend": 82.834595, "fair_value": 86.417379, "relative_strength": 20.896135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.659494, "energy": 37.577171, "activity_lines": [ 94.984832, 93.999758, 91.697887, 88.983829 ] }, { "date": "2024-05-24", "close": 98.98951, "volume": 1160676, "typical_volume": 1466059.55, "trend": 84.506428, "fair_value": 86.455363, "relative_strength": 20.46855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.843166, "energy": 53.54521, "activity_lines": [ 96.810914, 94.95163, 92.612969, 90.026082 ] }, { "date": "2024-05-31", "close": 101.657173, "volume": 1760175, "typical_volume": 1448649.35, "trend": 86.080204, "fair_value": 86.487212, "relative_strength": 23.64573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.394865, "energy": 66.624758, "activity_lines": [ 99.087957, 96.235228, 93.712701, 91.132582 ] }, { "date": "2024-06-07", "close": 97.36985, "volume": 1128572, "typical_volume": 1411276.95, "trend": 87.489071, "fair_value": 86.474286, "relative_strength": 16.757493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.146871, "energy": 57.589254, "activity_lines": [ 98.925991, 96.628449, 94.317462, 91.860946 ] }, { "date": "2024-06-14", "close": 96.79821, "volume": 892495, "typical_volume": 1383730.85, "trend": 88.613342, "fair_value": 86.467963, "relative_strength": 17.887368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.339858, "energy": 41.411302, "activity_lines": [ 98.278129, 96.976631, 94.780221, 92.461535 ] }, { "date": "2024-06-21", "close": 96.79821, "volume": 925185, "typical_volume": 1333281.45, "trend": 89.624483, "fair_value": 86.452994, "relative_strength": 16.353841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.83777, "energy": 34.53212, "activity_lines": [ 97.706486, 97.244264, 95.199425, 92.989591 ] }, { "date": "2024-06-28", "close": 97.846222, "volume": 758594, "typical_volume": 1304999.35, "trend": 90.591995, "fair_value": 86.434665, "relative_strength": 16.82661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.92379, "energy": 25.284881, "activity_lines": [ 97.547697, 97.595045, 95.678062, 93.520026 ] }, { "date": "2024-07-05", "close": 106.325592, "volume": 1538056, "typical_volume": 1324026.3, "trend": 91.653603, "fair_value": 86.411411, "relative_strength": 26.488626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.371924, "energy": 43.719867, "activity_lines": [ 100.291583, 99.388791, 96.897794, 94.535097 ] }, { "date": "2024-07-12", "close": 113.375862, "volume": 2092518, "typical_volume": 1332078.45, "trend": 92.621827, "fair_value": 86.433351, "relative_strength": 29.771531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.732777, "energy": 74.205144, "activity_lines": [ 105.074332, 102.104097, 98.693252, 95.936533 ] }, { "date": "2024-07-19", "close": 107.945251, "volume": 801953, "typical_volume": 1278840.1, "trend": 93.201626, "fair_value": 86.403076, "relative_strength": 25.379051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.698522, "energy": 72.716188, "activity_lines": [ 106.979809, 103.46045, 99.814762, 96.925141 ] }, { "date": "2024-07-26", "close": 106.230316, "volume": 383826, "typical_volume": 1259978.05, "trend": 93.698638, "fair_value": 86.359633, "relative_strength": 22.028233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.189625, "energy": 74.165676, "activity_lines": [ 107.570505, 104.323111, 100.671999, 97.765702 ] }, { "date": "2024-08-02", "close": 106.706688, "volume": 832171, "typical_volume": 1218445.05, "trend": 94.441773, "fair_value": 86.284436, "relative_strength": 27.061523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.023584, "energy": 67.22293, "activity_lines": [ 107.691185, 105.118214, 101.497025, 98.604931 ] }, { "date": "2024-08-09", "close": 108.32634, "volume": 1070209, "typical_volume": 1116645.6, "trend": 95.270656, "fair_value": 86.200588, "relative_strength": 28.353205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.798497, "energy": 44.868791, "activity_lines": [ 107.761051, 106.067487, 102.399404, 99.500709 ] }, { "date": "2024-08-16", "close": 110.041275, "volume": 803769, "typical_volume": 1090703.75, "trend": 96.305964, "fair_value": 86.135347, "relative_strength": 25.521625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.436031, "energy": 44.690997, "activity_lines": [ 108.269179, 107.207309, 103.404316, 100.453652 ] }, { "date": "2024-08-23", "close": 109.183807, "volume": 1144316, "typical_volume": 1107712.4, "trend": 97.023694, "fair_value": 86.098871, "relative_strength": 22.306534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.505518, "energy": 42.109252, "activity_lines": [ 108.71379, 107.960838, 104.28265, 101.284481 ] }, { "date": "2024-08-30", "close": 108.040527, "volume": 1457445, "typical_volume": 1120548.35, "trend": 97.681083, "fair_value": 86.074102, "relative_strength": 18.492158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.692132, "energy": 39.324066, "activity_lines": [ 108.694737, 108.281306, 104.972025, 101.995244 ] }, { "date": "2024-09-06", "close": 106.706688, "volume": 959699, "typical_volume": 1127799.2, "trend": 98.441685, "fair_value": 86.042958, "relative_strength": 21.493667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.324306, "energy": 31.537282, "activity_lines": [ 108.110391, 108.154851, 105.452704, 102.577542 ] }, { "date": "2024-09-13", "close": 110.231819, "volume": 975602, "typical_volume": 1088278.1, "trend": 99.241985, "fair_value": 86.040937, "relative_strength": 22.285987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.922612, "energy": 35.214427, "activity_lines": [ 108.701088, 108.50823, 106.201057, 103.338195 ] }, { "date": "2024-09-20", "close": 110.994011, "volume": 2911937, "typical_volume": 1205804.05, "trend": 100.259827, "fair_value": 86.060117, "relative_strength": 19.4747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.95649, "energy": 33.881397, "activity_lines": [ 109.418817, 108.929167, 106.909032, 104.096391 ] }, { "date": "2024-09-27", "close": 114.233322, "volume": 1573557, "typical_volume": 1230417.45, "trend": 101.176043, "fair_value": 86.101774, "relative_strength": 19.036294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.432612, "energy": 39.629932, "activity_lines": [ 111.152801, 109.982376, 107.83954, 104.997906 ] }, { "date": "2024-10-04", "close": 120.045029, "volume": 1390158, "typical_volume": 1228045.65, "trend": 102.179594, "fair_value": 86.194914, "relative_strength": 25.417565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.937382, "energy": 64.749484, "activity_lines": [ 114.487386, 111.977931, 109.245964, 106.21526 ] }, { "date": "2024-10-11", "close": 116.23407, "volume": 904314, "typical_volume": 1215227.55, "trend": 103.03547, "fair_value": 86.189749, "relative_strength": 20.865556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.379449, "energy": 64.769693, "activity_lines": [ 115.751352, 113.029407, 110.183276, 107.122001 ] }, { "date": "2024-10-18", "close": 111.660919, "volume": 766776, "typical_volume": 1165557.6, "trend": 103.572179, "fair_value": 86.110942, "relative_strength": 14.756481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.110491, "energy": 56.932967, "activity_lines": [ 114.855774, 113.076176, 110.602934, 107.678481 ] }, { "date": "2024-10-25", "close": 109.755455, "volume": 1378140, "typical_volume": 1178036.0, "trend": 103.877056, "fair_value": 86.021563, "relative_strength": 11.824589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.79677, "energy": 36.874096, "activity_lines": [ 113.229769, 112.715869, 110.793482, 108.077402 ] }, { "date": "2024-11-01", "close": 102.705193, "volume": 1743497, "typical_volume": 1220586.1, "trend": 104.22163, "fair_value": 85.851966, "relative_strength": 5.297195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.484078, "energy": 12.386084, "activity_lines": [ 109.336247, 111.078892, 110.253598, 108.001798 ] }, { "date": "2024-11-08", "close": 106.420868, "volume": 1948831, "typical_volume": 1271768.4, "trend": 104.739284, "fair_value": 85.649824, "relative_strength": 8.194018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.462685, "energy": 20.541653, "activity_lines": [ 107.449826, 110.235285, 110.039458, 108.143685 ] }, { "date": "2024-11-15", "close": 101.371346, "volume": 2156974, "typical_volume": 1341687.4, "trend": 105.037809, "fair_value": 85.339247, "relative_strength": 4.450491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.301998, "energy": 30.010233, "activity_lines": [ 104.788507, 108.503033, 109.29859, 107.926398 ] }, { "date": "2024-11-22", "close": 98.13205, "volume": 1220090, "typical_volume": 1325789.1, "trend": 105.425256, "fair_value": 85.053325, "relative_strength": 0.486721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.392704, "energy": 44.949592, "activity_lines": [ 102.038272, 106.278823, 108.232431, 107.480865 ] }, { "date": "2024-11-29", "close": 103.848473, "volume": 1416736, "typical_volume": 1292000.0, "trend": 105.788884, "fair_value": 84.863149, "relative_strength": 5.789101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.118822, "energy": 42.791558, "activity_lines": [ 102.095435, 105.313959, 107.74971, 107.379138 ] }, { "date": "2024-12-06", "close": 105.182312, "volume": 1592687, "typical_volume": 1331536.7, "trend": 106.030244, "fair_value": 84.701223, "relative_strength": 2.62601, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.978807, "energy": 35.700605, "activity_lines": [ 102.991011, 104.721529, 107.43939, 107.340004 ] }, { "date": "2024-12-13", "close": 103.276833, "volume": 2449350, "typical_volume": 1434812.9, "trend": 106.214441, "fair_value": 84.533649, "relative_strength": 2.795035, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.996834, "energy": 24.294793, "activity_lines": [ 103.086285, 103.947213, 106.960753, 107.162364 ] }, { "date": "2024-12-20", "close": 102.419373, "volume": 3179920, "typical_volume": 1552200.35, "trend": 106.328769, "fair_value": 84.356201, "relative_strength": 5.137318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.040372, "energy": 19.006713, "activity_lines": [ 103.105342, 103.321872, 106.414517, 106.917521 ] }, { "date": "2024-12-27", "close": 101.561897, "volume": 222911, "typical_volume": 1509835.45, "trend": 106.325594, "fair_value": 84.149461, "relative_strength": 3.4697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.571844, "energy": 20.67814, "activity_lines": [ 102.768705, 102.791802, 105.807032, 106.609981 ] }, { "date": "2025-01-03", "close": 99.942245, "volume": 592611, "typical_volume": 1499277.55, "trend": 106.41134, "fair_value": 83.991723, "relative_strength": 0.777559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.623464, "energy": 41.539005, "activity_lines": [ 101.663527, 102.150868, 105.077507, 106.198152 ] }, { "date": "2025-01-10", "close": 94.702187, "volume": 903485, "typical_volume": 1487236.0, "trend": 106.341473, "fair_value": 83.833936, "relative_strength": -5.069159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.806608, "energy": 64.728109, "activity_lines": [ 99.072079, 100.735619, 103.897019, 105.442723 ] }, { "date": "2025-01-17", "close": 98.513138, "volume": 850671, "typical_volume": 1456897.3, "trend": 106.398637, "fair_value": 83.685733, "relative_strength": -4.934516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.982241, "energy": 60.320122, "activity_lines": [ 98.449623, 100.158779, 103.148438, 104.937669 ] }, { "date": "2025-01-24", "close": 100.228065, "volume": 964918, "typical_volume": 1457158.25, "trend": 106.478032, "fair_value": 83.55842, "relative_strength": -5.200894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.910386, "energy": 55.548112, "activity_lines": [ 98.716388, 100.03752, 102.608553, 104.539568 ] }, { "date": "2025-01-31", "close": 108.707443, "volume": 1316545, "typical_volume": 1474205.4, "trend": 106.557427, "fair_value": 83.49096, "relative_strength": 2.618186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.25862, "energy": 17.67987, "activity_lines": [ 101.955701, 101.478754, 102.907078, 104.683401 ] }, { "date": "2025-02-07", "close": 106.420868, "volume": 1488130, "typical_volume": 1403015.05, "trend": 106.325594, "fair_value": 83.398396, "relative_strength": 1.40228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.439043, "energy": 16.061502, "activity_lines": [ 103.956451, 102.311967, 102.995093, 104.67459 ] }, { "date": "2025-02-14", "close": 104.896492, "volume": 2698115, "typical_volume": 1459242.95, "trend": 106.223968, "fair_value": 83.305957, "relative_strength": -3.023288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.244679, "energy": 20.688577, "activity_lines": [ 105.017169, 102.82125, 102.959706, 104.58239 ] }, { "date": "2025-02-21", "close": 94.940369, "volume": 1307104, "typical_volume": 1455090.25, "trend": 105.847637, "fair_value": 83.196435, "relative_strength": -12.538561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.595131, "energy": 24.241039, "activity_lines": [ 102.079558, 101.525525, 102.020578, 103.854416 ] }, { "date": "2025-02-28", "close": 94.702187, "volume": 1698758, "typical_volume": 1494812.45, "trend": 105.447487, "fair_value": 83.119477, "relative_strength": -12.751657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.940741, "energy": 40.844406, "activity_lines": [ 99.300738, 100.338067, 101.178312, 103.135355 ] }, { "date": "2025-03-07", "close": 83.840965, "volume": 3312388, "typical_volume": 1622093.05, "trend": 104.631308, "fair_value": 82.916811, "relative_strength": -22.682857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.712406, "energy": 77.987698, "activity_lines": [ 93.269902, 97.316154, 99.404177, 101.741386 ] }, { "date": "2025-03-14", "close": 80.744583, "volume": 2265796, "typical_volume": 1666475.85, "trend": 103.654751, "fair_value": 82.659655, "relative_strength": -24.030918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.709784, "energy": 88.951425, "activity_lines": [ 87.864704, 94.05346, 97.467624, 100.200307 ] }, { "date": "2025-03-21", "close": 79.887108, "volume": 1524080, "typical_volume": 1655505.0, "trend": 102.678195, "fair_value": 82.469034, "relative_strength": -23.048566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.391099, "energy": 92.35589, "activity_lines": [ 83.885434, 90.983911, 95.587554, 98.66691 ] }, { "date": "2025-03-28", "close": 83.412247, "volume": 1541739, "typical_volume": 1635150.4, "trend": 101.857252, "fair_value": 82.26032, "relative_strength": -16.623377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.427619, "energy": 86.218933, "activity_lines": [ 82.748502, 88.824661, 94.151869, 97.423946 ] }, { "date": "2025-04-04", "close": 85.127167, "volume": 2606497, "typical_volume": 1657626.55, "trend": 101.137934, "fair_value": 82.111537, "relative_strength": -5.422389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.976228, "energy": 78.238085, "activity_lines": [ 82.951752, 87.251776, 92.989074, 96.344586 ] }, { "date": "2025-04-11", "close": 78.934364, "volume": 2946769, "typical_volume": 1743960.5, "trend": 100.094686, "fair_value": 81.9478, "relative_strength": -11.862672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.231962, "energy": 59.861067, "activity_lines": [ 81.729069, 84.827489, 91.313842, 94.912097 ] }, { "date": "2025-04-18", "close": 83.602791, "volume": 1519164, "typical_volume": 1749081.9, "trend": 99.181645, "fair_value": 81.886498, "relative_strength": -9.676447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.337706, "energy": 50.270193, "activity_lines": [ 82.389634, 83.793336, 90.17464, 93.848104 ] }, { "date": "2025-04-25", "close": 86.318092, "volume": 1013541, "typical_volume": 1720124.6, "trend": 98.251138, "fair_value": 81.834284, "relative_strength": -9.563208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.45497, "energy": 39.580119, "activity_lines": [ 83.764753, 83.667747, 89.390446, 93.018198 ] }, { "date": "2025-05-02", "close": 86.079903, "volume": 585782, "typical_volume": 1626946.2, "trend": 97.118967, "fair_value": 81.806605, "relative_strength": -11.044413, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.709137, "energy": 36.501778, "activity_lines": [ 84.631743, 83.836641, 88.673396, 92.232957 ] }, { "date": "2025-05-09", "close": 84.882629, "volume": 1191250, "typical_volume": 1527512.7, "trend": 96.073919, "fair_value": 81.759052, "relative_strength": -11.682829, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.326437, "energy": 29.078472, "activity_lines": [ 84.921799, 83.948948, 87.924211, 91.443515 ] }, { "date": "2025-05-16", "close": 84.546555, "volume": 1204926, "typical_volume": 1576613.45, "trend": 95.170107, "fair_value": 81.67441, "relative_strength": -15.139705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.45186, "energy": 25.682723, "activity_lines": [ 85.116132, 84.178688, 87.226527, 90.699815 ] }, { "date": "2025-05-23", "close": 80.129585, "volume": 1059231, "typical_volume": 1599944.45, "trend": 94.182578, "fair_value": 81.533174, "relative_strength": -17.262142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.010134, "energy": 38.519753, "activity_lines": [ 83.463995, 83.592514, 86.189205, 89.729458 ] }, { "date": "2025-05-30", "close": 83.634361, "volume": 1007184, "typical_volume": 1605129.4, "trend": 93.546883, "fair_value": 81.45932, "relative_strength": -13.979214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.808296, "energy": 34.778567, "activity_lines": [ 83.211665, 83.654753, 85.580017, 89.048928 ] }, { "date": "2025-06-06", "close": 83.53833, "volume": 766347, "typical_volume": 1600913.2, "trend": 92.784132, "fair_value": 81.427549, "relative_strength": -14.778311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.200977, "energy": 36.323065, "activity_lines": [ 83.106239, 83.631401, 85.014386, 88.403215 ] }, { "date": "2025-06-13", "close": 80.417656, "volume": 827909, "typical_volume": 1594062.75, "trend": 92.085676, "fair_value": 81.447583, "relative_strength": -15.684834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.523098, "energy": 41.865869, "activity_lines": [ 82.130027, 83.03836, 84.222858, 87.605378 ] }, { "date": "2025-06-20", "close": 86.034882, "volume": 1119107, "typical_volume": 1584190.85, "trend": 91.682437, "fair_value": 81.524698, "relative_strength": -9.225305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.515472, "energy": 28.040363, "activity_lines": [ 83.323889, 83.552261, 84.060639, 87.215004 ] }, { "date": "2025-06-27", "close": 90.355835, "volume": 1213886, "typical_volume": 1570478.65, "trend": 91.232682, "fair_value": 81.659599, "relative_strength": -6.817985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.225973, "energy": 7.614795, "activity_lines": [ 85.858846, 84.72269, 84.417903, 87.129417 ] }, { "date": "2025-07-04", "close": 92.612335, "volume": 2020654, "typical_volume": 1536605.6, "trend": 90.813683, "fair_value": 81.794949, "relative_strength": -4.508194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.042453, "energy": 16.386124, "activity_lines": [ 88.46422, 86.180608, 85.066573, 87.218427 ] }, { "date": "2025-07-11", "close": 85.938866, "volume": 1222036, "typical_volume": 1532352.2, "trend": 90.235751, "fair_value": 81.86033, "relative_strength": -12.11281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.359431, "energy": 20.143225, "activity_lines": [ 88.246573, 86.310728, 85.13817, 86.903923 ] }, { "date": "2025-07-18", "close": 83.634361, "volume": 839548, "typical_volume": 1489391.7, "trend": 89.609584, "fair_value": 81.857118, "relative_strength": -14.131646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.298823, "energy": 19.135418, "activity_lines": [ 87.100722, 86.024411, 85.033154, 86.478026 ] }, { "date": "2025-07-25", "close": 85.170692, "volume": 377805, "typical_volume": 1342662.55, "trend": 89.06321, "fair_value": 81.873845, "relative_strength": -14.187157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.703107, "energy": 9.222931, "activity_lines": [ 86.252534, 86.040123, 85.12716, 86.191646 ] }, { "date": "2025-08-01", "close": 81.233833, "volume": 534375, "typical_volume": 1256091.5, "trend": 88.439596, "fair_value": 81.905701, "relative_strength": -15.325671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.029373, "energy": 29.22373, "activity_lines": [ 84.149672, 85.328695, 84.839895, 85.686525 ] }, { "date": "2025-08-08", "close": 83.490326, "volume": 677332, "typical_volume": 1213754.1, "trend": 88.065868, "fair_value": 81.875776, "relative_strength": -14.774782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.963935, "energy": 27.950282, "activity_lines": [ 83.407108, 85.00746, 84.765204, 85.367217 ] }, { "date": "2025-08-15", "close": 81.089806, "volume": 791963, "typical_volume": 1176265.3, "trend": 87.48509, "fair_value": 81.866064, "relative_strength": -17.873175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.385585, "energy": 40.479909, "activity_lines": [ 82.472505, 84.252387, 84.444734, 84.917149 ] }, { "date": "2025-08-22", "close": 82.578125, "volume": 694106, "typical_volume": 1080645.75, "trend": 86.896759, "fair_value": 81.901211, "relative_strength": -17.370631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.117029, "energy": 44.54538, "activity_lines": [ 82.357279, 83.812435, 84.277068, 84.600571 ] }, { "date": "2025-08-29", "close": 78.737289, "volume": 1485071, "typical_volume": 1007560.85, "trend": 85.897753, "fair_value": 81.915943, "relative_strength": -18.815298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.628429, "energy": 53.417931, "activity_lines": [ 81.03219, 82.634868, 83.755747, 84.074153 ] }, { "date": "2025-09-05", "close": 78.353195, "volume": 1450837, "typical_volume": 1004144.5, "trend": 84.962164, "fair_value": 81.924849, "relative_strength": -18.682564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.107453, "energy": 56.753845, "activity_lines": [ 80.007963, 81.52015, 83.198783, 83.587407 ] }, { "date": "2025-09-12", "close": 79.265396, "volume": 679913, "typical_volume": 987463.1, "trend": 84.107794, "fair_value": 81.997628, "relative_strength": -17.419123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.974811, "energy": 54.866581, "activity_lines": [ 79.479846, 80.789516, 82.753694, 83.219874 ] }, { "date": "2025-09-19", "close": 80.705727, "volume": 1155702, "typical_volume": 1015959.1, "trend": 83.633306, "fair_value": 82.122248, "relative_strength": -15.712244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.805189, "energy": 53.661868, "activity_lines": [ 79.7135, 80.563432, 82.479363, 83.000386 ] }, { "date": "2025-09-26", "close": 79.505447, "volume": 953746, "typical_volume": 1004083.9, "trend": 83.126748, "fair_value": 82.263582, "relative_strength": -16.32212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.765028, "energy": 43.985329, "activity_lines": [ 79.572667, 80.214263, 82.116312, 82.734072 ] }, { "date": "2025-10-03", "close": 76.261314, "volume": 984302, "typical_volume": 993052.7, "trend": 82.874093, "fair_value": 82.43304, "relative_strength": -21.453918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.513321, "energy": 49.303697, "activity_lines": [ 78.555302, 79.350323, 81.469901, 82.291141 ] }, { "date": "2025-10-10", "close": 78.924408, "volume": 1099341, "typical_volume": 995058.2, "trend": 82.813421, "fair_value": 82.584016, "relative_strength": -17.362925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.232053, "energy": 40.086779, "activity_lines": [ 78.590699, 79.132571, 81.116571, 82.036323 ] }, { "date": "2025-10-17", "close": 82.894844, "volume": 673404, "typical_volume": 978369.2, "trend": 82.913679, "fair_value": 82.787749, "relative_strength": -12.419826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.530018, "energy": 22.804334, "activity_lines": [ 79.911494, 79.678705, 81.147117, 82.041576 ] }, { "date": "2025-10-24", "close": 82.749588, "volume": 980905, "typical_volume": 989097.1, "trend": 82.89159, "fair_value": 82.949594, "relative_strength": -14.662813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.399416, "energy": 13.951884, "activity_lines": [ 80.941908, 80.209257, 81.167351, 82.030989 ] }, { "date": "2025-10-31", "close": 78.391792, "volume": 606183, "typical_volume": 978010.8, "trend": 82.667078, "fair_value": 83.082367, "relative_strength": -18.041825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.809605, "energy": 20.343717, "activity_lines": [ 80.383465, 79.917304, 80.776313, 81.74068 ] }, { "date": "2025-11-07", "close": 76.019218, "volume": 679827, "typical_volume": 956046.8, "trend": 82.569906, "fair_value": 83.142196, "relative_strength": -18.913296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.562495, "energy": 27.700226, "activity_lines": [ 79.108408, 79.270089, 80.168962, 81.311786 ] }, { "date": "2025-11-14", "close": 73.888741, "volume": 901486, "typical_volume": 940426.8, "trend": 82.246104, "fair_value": 83.195477, "relative_strength": -21.2724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.249948, "energy": 53.609598, "activity_lines": [ 77.139332, 78.284934, 79.406402, 80.75171 ] }, { "date": "2025-11-21", "close": 73.065605, "volume": 3090496, "typical_volume": 993918.9, "trend": 81.804355, "fair_value": 83.220729, "relative_strength": -19.942185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.694968, "energy": 71.350423, "activity_lines": [ 75.231588, 77.23129, 78.643863, 80.15942 ] }, { "date": "2025-11-28", "close": 73.937164, "volume": 1478400, "typical_volume": 1006737.1, "trend": 81.399597, "fair_value": 83.248155, "relative_strength": -20.891287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.185519, "energy": 73.272153, "activity_lines": [ 74.269646, 76.448835, 78.057409, 79.651859 ] }, { "date": "2025-12-05", "close": 71.613007, "volume": 674719, "typical_volume": 998495.65, "trend": 80.957276, "fair_value": 83.245609, "relative_strength": -23.779749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.663416, "energy": 78.956387, "activity_lines": [ 73.12048, 75.36687, 77.306758, 79.020467 ] }, { "date": "2025-12-12", "close": 71.031975, "volume": 2033085, "typical_volume": 1081259.65, "trend": 80.50679, "fair_value": 83.249861, "relative_strength": -23.574818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.994286, "energy": 77.171308, "activity_lines": [ 72.229556, 74.322762, 76.558015, 78.380125 ] }, { "date": "2025-12-19", "close": 69.288857, "volume": 1261645, "typical_volume": 1117623.15, "trend": 80.145432, "fair_value": 83.224737, "relative_strength": -25.240008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.904356, "energy": 77.598088, "activity_lines": [ 71.090076, 73.056803, 75.710588, 77.656387 ] }, { "date": "2025-12-26", "close": 70.354095, "volume": 244704, "typical_volume": 1095991.75, "trend": 79.702757, "fair_value": 83.211761, "relative_strength": -23.573996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.091309, "energy": 71.677427, "activity_lines": [ 70.612334, 72.159715, 75.021493, 77.024688 ] }, { "date": "2026-01-02", "close": 71.136345, "volume": 481442, "typical_volume": 1080465.7, "trend": 79.289357, "fair_value": 83.181924, "relative_strength": -22.891942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.626683, "energy": 63.187776, "activity_lines": [ 70.576109, 71.632868, 74.469452, 76.472016 ] }, { "date": "2026-01-09", "close": 72.749748, "volume": 617089, "typical_volume": 1076614.85, "trend": 79.033761, "fair_value": 83.119545, "relative_strength": -23.015208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.883381, "energy": 48.57651, "activity_lines": [ 71.264406, 71.610516, 74.118465, 76.050106 ] }, { "date": "2026-01-16", "close": 71.478584, "volume": 5107626, "typical_volume": 1257742.6, "trend": 78.548551, "fair_value": 83.063408, "relative_strength": -25.327295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.887202, "energy": 41.380116, "activity_lines": [ 71.4532, 71.459627, 73.693217, 75.562675 ] }, { "date": "2026-01-23", "close": 68.936256, "volume": 2086841, "typical_volume": 1289542.8, "trend": 77.834565, "fair_value": 82.96248, "relative_strength": -26.718544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.432725, "energy": 46.172438, "activity_lines": [ 70.764776, 70.929053, 73.060408, 74.942527 ] }, { "date": "2026-01-30", "close": 69.18071, "volume": 3522423, "typical_volume": 1431668.3, "trend": 77.05351, "fair_value": 82.845274, "relative_strength": -25.95896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.607764, "energy": 45.661977, "activity_lines": [ 70.181344, 70.532971, 72.495723, 74.384214 ] }, { "date": "2026-02-06", "close": 70.25631, "volume": 2854428, "typical_volume": 1516604.6, "trend": 76.530759, "fair_value": 82.77497, "relative_strength": -26.252269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.555227, "energy": 44.195521, "activity_lines": [ 70.034672, 70.403086, 72.081498, 73.945685 ] }, { "date": "2026-02-13", "close": 65.611664, "volume": 9371931, "typical_volume": 1937513.85, "trend": 75.930002, "fair_value": 82.681801, "relative_strength": -30.341265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.24384, "energy": 64.864534, "activity_lines": [ 68.398452, 69.495645, 71.274685, 73.241227 ] }, { "date": "2026-02-20", "close": 70.109634, "volume": 9659074, "typical_volume": 2371252.45, "trend": 75.427967, "fair_value": 82.645958, "relative_strength": -26.385978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.233384, "energy": 43.861687, "activity_lines": [ 68.737429, 69.515133, 70.962411, 72.865719 ] }, { "date": "2026-02-27", "close": 72.407516, "volume": 1979558, "typical_volume": 2415263.3, "trend": 75.133756, "fair_value": 82.622831, "relative_strength": -24.374034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.749556, "energy": 32.668331, "activity_lines": [ 69.933629, 69.969186, 70.898276, 72.670851 ] }, { "date": "2026-03-06", "close": 68.985146, "volume": 2743831, "typical_volume": 2518784.65, "trend": 74.65025, "fair_value": 82.620363, "relative_strength": -23.182071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.841401, "energy": 30.304816, "activity_lines": [ 69.757622, 69.744288, 70.539235, 72.274167 ] }, { "date": "2026-03-13", "close": 66.44281, "volume": 3624147, "typical_volume": 2650946.75, "trend": 74.162017, "fair_value": 82.605915, "relative_strength": -25.132868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.335152, "energy": 34.951639, "activity_lines": [ 68.747208, 69.082037, 70.004303, 71.744655 ] }, { "date": "2026-03-20", "close": 63.167118, "volume": 2803023, "typical_volume": 2760788.75, "trend": 73.514983, "fair_value": 82.619398, "relative_strength": -24.58581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.090447, "energy": 47.807422, "activity_lines": [ 66.899129, 67.909543, 69.235051, 71.035306 ] }, { "date": "2026-03-27", "close": 61.602608, "volume": 3247826, "typical_volume": 2889188.7, "trend": 72.943827, "fair_value": 82.599827, "relative_strength": -25.883271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.715909, "energy": 74.827922, "activity_lines": [ 64.692517, 66.626821, 68.389297, 70.266766 ] }, { "date": "2026-04-03", "close": 66.694962, "volume": 1366593, "typical_volume": 2912444.05, "trend": 72.55522, "fair_value": 82.602538, "relative_strength": -21.746289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.514513, "energy": 64.881877, "activity_lines": [ 64.750491, 66.449546, 68.09718, 69.863613 ] }, { "date": "2026-04-10", "close": 66.942162, "volume": 1147328, "typical_volume": 2815285.65, "trend": 72.144445, "fair_value": 82.560207, "relative_strength": -24.434422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.455922, "energy": 51.934515, "activity_lines": [ 65.271702, 66.357967, 67.862861, 69.501481 ] }, { "date": "2026-04-17", "close": 70.996269, "volume": 2507760, "typical_volume": 2866753.65, "trend": 71.820797, "fair_value": 82.565737, "relative_strength": -20.973999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.972165, "energy": 20.594947, "activity_lines": [ 67.280481, 67.044199, 68.043807, 69.427405 ] }, { "date": "2026-04-24", "close": 66.9916, "volume": 799030, "typical_volume": 2872969.2, "trend": 71.403668, "fair_value": 82.585927, "relative_strength": -22.747905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.520955, "energy": 17.898193, "activity_lines": [ 67.650806, 66.988855, 67.857361, 69.115844 ] }, { "date": "2026-05-01", "close": 66.25, "volume": 867297, "typical_volume": 2814679.8, "trend": 71.069958, "fair_value": 82.614507, "relative_strength": -21.874824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.167801, "energy": 18.63722, "activity_lines": [ 67.518966, 66.773586, 67.622292, 68.783349 ] }, { "date": "2026-05-08", "close": 68.949997, "volume": 2224134, "typical_volume": 2862804.25, "trend": 70.737477, "fair_value": 82.67909, "relative_strength": -18.347048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.54534, "energy": 15.469659, "activity_lines": [ 67.977299, 67.1194, 67.667138, 68.646577 ] }, { "date": "2026-05-15", "close": 69.800003, "volume": 725656, "typical_volume": 2886851.85, "trend": 70.300983, "fair_value": 82.749705, "relative_strength": -15.721965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.140644, "energy": 9.337646, "activity_lines": [ 68.568631, 67.682624, 67.79455, 68.586095 ] }, { "date": "2026-05-22", "close": 70.199997, "volume": 460123, "typical_volume": 2885785.9, "trend": 69.882663, "fair_value": 82.829896, "relative_strength": -17.61316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.515145, "energy": 8.053627, "activity_lines": [ 69.102773, 68.30376, 67.962695, 68.57958 ] }, { "date": "2026-05-29", "close": 72.25, "volume": 4560672, "typical_volume": 3082965.05, "trend": 69.677937, "fair_value": 82.920306, "relative_strength": -14.352497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.165645, "energy": 25.764061, "activity_lines": [ 70.373333, 69.22931, 68.330538, 68.732311 ] }, { "date": "2026-06-05", "close": 68.300003, "volume": 711997, "typical_volume": 2863183.6, "trend": 69.42063, "fair_value": 82.975173, "relative_strength": -17.8121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.577723, "energy": 19.635124, "activity_lines": [ 69.976667, 69.271536, 68.32457, 68.643412 ] }, { "date": "2026-06-12", "close": 70.400002, "volume": 2117749, "typical_volume": 2864729.0, "trend": 69.304338, "fair_value": 83.071251, "relative_strength": -14.586916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.111817, "energy": 25.175959, "activity_lines": [ 70.143335, 69.57381, 68.533738, 68.706598 ] }, { "date": "2026-06-19", "close": 67.199997, "volume": 1821334, "typical_volume": 2779674.55, "trend": 69.108818, "fair_value": 83.163466, "relative_strength": -19.316822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.285865, "energy": 7.674015, "activity_lines": [ 69.146667, 69.226899, 68.431173, 68.570834 ] }, { "date": "2026-06-26", "close": 66.25, "volume": 102810, "typical_volume": 2642093.65, "trend": 68.852579, "fair_value": 83.23406, "relative_strength": -18.929392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.641207, "energy": 22.311832, "activity_lines": [ 68.006667, 68.702575, 68.247564, 68.386394 ] }, { "date": "2026-07-03", "close": 74.199997, "volume": 226764, "typical_volume": 2184835.3, "trend": 68.938812, "fair_value": 83.323832, "relative_strength": -10.888569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.432449, "energy": 16.327242, "activity_lines": [ 69.779999, 69.709999, 68.840176, 68.731389 ] }, { "date": "2026-07-10", "close": 73.75, "volume": 801825, "typical_volume": 1741972.85, "trend": 69.029413, "fair_value": 83.423492, "relative_strength": -8.776521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.77684, "energy": 36.257358, "activity_lines": [ 71.273332, 70.504545, 69.349034, 69.041788 ] }, { "date": "2026-07-17", "close": 76.25, "volume": 2048850, "typical_volume": 1745437.45, "trend": 69.261451, "fair_value": 83.521058, "relative_strength": -4.135961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.983091, "energy": 65.477603, "activity_lines": [ 73.236666, 71.617272, 70.078652, 69.507632 ] }, { "date": "2026-07-24", "close": 76.25, "volume": 1468044, "typical_volume": 1681648.1, "trend": 69.457981, "fair_value": 83.614762, "relative_strength": -5.07531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.032656, "energy": 74.35893, "activity_lines": [ 74.81, 72.597272, 70.789973, 69.958506 ] }, { "date": "2026-07-31", "close": 77.949997, "volume": 2575265, "typical_volume": 1629204.0, "trend": 69.685103, "fair_value": 83.710451, "relative_strength": -3.778883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.363737, "energy": 78.150913, "activity_lines": [ 76.346665, 73.76909, 71.628603, 70.506378 ] }, { "date": "2026-08-07", "close": 80.099998, "volume": 1728812, "typical_volume": 1575493.45, "trend": 69.930111, "fair_value": 83.811606, "relative_strength": -2.484536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.756028, "energy": 85.169419, "activity_lines": [ 77.819999, 75.190908, 72.6172, 71.178307 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }