{ "ticker": { "uuid": "161c0037-a5bb-4dd3-8d1a-a6c5778bcd34", "symbol": "XDWP", "name": "Xtrackers MSCI World UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.001, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.658, "architecture_energy": 61.774, "architecture_maturity": 87.292, "architecture_confidence": 61.507, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.74, "rotation_up": 51.43, "upward_expansion": 81.16, "deceleration": 71.43, "rotation_down": 29.06, "downward_expansion": 10.16 }, "activity_lines": [ 97.547666, 97.287454, 96.252989, 94.514141 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 99.754997, "trend_reference": 92.453468, "distance_from_trend": 0.078975, "trend_direction": "Improving", "fair_value": 77.427564, "distance_from_fair_value": 0.288365, "fair_value_direction": "Improving", "relative_strength": 2.655469, "relative_strength_direction": "Weakening", "price_momentum": 0.128756, "excess_performance": 0.07752, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078975, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03457, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.288365, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030708, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026555, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.009752, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.128756, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.042363, "read": "Supply-led" } ], "volume": { "latest": 24151, "relative_activity": 0.168669, "balance": 0.042363, "dry_up": 0.099929, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.016329, "annualized_volatility": 0.114992, "from_high_reference": -0.00245, "from_low_reference": 0.228831 }, "levels": { "trend_reference": 92.453468, "fair_value_reference": 77.427564, "structural_low": 84.150343, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.006583, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": -0.009391, "regime_survival": 0.833333, "best_return": 0.050927, "worst_return": -0.059959, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.046742, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.022529, "regime_survival": 0.666667, "best_return": 0.082971, "worst_return": -0.151742, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.090399, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.056092, "regime_survival": 0.333333, "best_return": 0.134881, "worst_return": -0.017708, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.114785, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012231, "regime_survival": 0.0, "best_return": 0.114785, "worst_return": 0.114785, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.046584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-14", "tenure": "Established", "return": -0.004613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.014084, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.009253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.059776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.012502, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.039281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-13", "tenure": "Established", "return": 0.074886, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.004553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.017582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.012664, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.022251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.003092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.083176, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.417801, "volume": 349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 59.436516, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 61.034092, "volume": 1101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 61.00531, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 61.652977, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 60.899761, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 60.568733, "volume": 9401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 59.642811, "volume": 1104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 60.842194, "volume": 1472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 59.316582, "volume": 2748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 58.294712, "volume": 7202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 60.28088, "volume": 1150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 60.928551, "volume": 931399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 61.928112, "volume": 9295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 61.773987, "volume": 3572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 61.894394, "volume": 473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 62.669819, "volume": 4896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 63.681255, "volume": 7287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 64.003937, "volume": 5341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 64.538559, "volume": 583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 63.527115, "volume": 448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 64.292915, "volume": 25327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 64.519287, "volume": 5483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 65.602951, "volume": 3366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 66.412094, "volume": 5110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 67.124924, "volume": 4827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 67.871429, "volume": 10199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 68.199974, "volume": 19577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 68.772034, "volume": 15173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 68.456947, "volume": 16604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 68.519958, "volume": 13593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 70.61425, "volume": 10854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 70.691818, "volume": 17623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 70.022797, "volume": 19319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 70.168228, "volume": 19021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 68.456947, "volume": 21615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 69.634949, "volume": 7094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 69.533157, "volume": 12477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 71.157196, "volume": 9659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 71.191147, "volume": 10936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 70.902954, "volume": 6887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 69.934555, "volume": 7480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 71.486923, "volume": 10882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 71.749702, "volume": 5615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 72.504005, "volume": 4108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 72.971161, "volume": 11456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 72.830055, "volume": 30468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 73.117149, "volume": 30276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 71.885956, "volume": 12708, "typical_volume": 13933.75, "trend": 69.223038, "fair_value": 63.026854, "relative_strength": 4.299063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.409623, "energy": 67.880219, "activity_lines": [ 72.588991, 72.234062, 71.445182, 70.634815 ] }, { "date": "2024-07-26", "close": 71.569649, "volume": 23574, "typical_volume": 14282.25, "trend": 69.457408, "fair_value": 63.132321, "relative_strength": 2.052533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.844963, "energy": 49.138826, "activity_lines": [ 72.224986, 72.181751, 71.519293, 70.786209 ] }, { "date": "2024-08-02", "close": 69.822624, "volume": 17189, "typical_volume": 14462.05, "trend": 69.667258, "fair_value": 63.21391, "relative_strength": 0.79287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.59085, "energy": 16.437222, "activity_lines": [ 71.340929, 71.804917, 71.412197, 70.809771 ] }, { "date": "2024-08-09", "close": 70.387123, "volume": 43330, "typical_volume": 16085.85, "trend": 69.870398, "fair_value": 63.300334, "relative_strength": 1.54436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.831525, "energy": 22.79971, "activity_lines": [ 70.854941, 71.550362, 71.35266, 70.856214 ] }, { "date": "2024-08-16", "close": 72.552658, "volume": 24706, "typical_volume": 16440.0, "trend": 70.138177, "fair_value": 63.410481, "relative_strength": 2.704323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.996154, "energy": 27.130483, "activity_lines": [ 71.253661, 71.681311, 71.500446, 71.029263 ] }, { "date": "2024-08-23", "close": 72.233467, "volume": 15187, "typical_volume": 16233.4, "trend": 70.359194, "fair_value": 63.51428, "relative_strength": 1.918616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.33778, "energy": 21.125681, "activity_lines": [ 71.583616, 71.734849, 71.608972, 71.164443 ] }, { "date": "2024-08-30", "close": 72.41436, "volume": 7614, "typical_volume": 15663.05, "trend": 70.55927, "fair_value": 63.61777, "relative_strength": 1.471245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.457843, "energy": 32.507755, "activity_lines": [ 71.950701, 71.812481, 71.724198, 71.297035 ] }, { "date": "2024-09-06", "close": 69.999084, "volume": 16760, "typical_volume": 15420.3, "trend": 70.655075, "fair_value": 63.691118, "relative_strength": 0.335694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.799747, "energy": 12.675493, "activity_lines": [ 71.45638, 71.452602, 71.598703, 71.260894 ] }, { "date": "2024-09-13", "close": 72.429031, "volume": 10433, "typical_volume": 15587.25, "trend": 70.806995, "fair_value": 63.790413, "relative_strength": 2.493659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.779408, "energy": 23.122651, "activity_lines": [ 71.760278, 71.588569, 71.697287, 71.375342 ] }, { "date": "2024-09-20", "close": 72.341026, "volume": 8698, "typical_volume": 15398.3, "trend": 70.94503, "fair_value": 63.886487, "relative_strength": 2.705371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.978067, "energy": 22.092808, "activity_lines": [ 71.898713, 71.715826, 71.774185, 71.474312 ] }, { "date": "2024-09-27", "close": 72.888618, "volume": 10730, "typical_volume": 15451.85, "trend": 71.08225, "fair_value": 63.986511, "relative_strength": 2.170195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.440225, "energy": 29.020896, "activity_lines": [ 72.233788, 71.956757, 71.889864, 71.599705 ] }, { "date": "2024-10-04", "close": 73.666008, "volume": 10941, "typical_volume": 15452.1, "trend": 71.255885, "fair_value": 64.092879, "relative_strength": 3.543314, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.792993, "energy": 59.131441, "activity_lines": [ 72.784316, 72.320802, 72.071335, 71.766399 ] }, { "date": "2024-10-11", "close": 74.814987, "volume": 12274, "typical_volume": 15721.45, "trend": 71.465719, "fair_value": 64.209423, "relative_strength": 5.251662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.147808, "energy": 73.530557, "activity_lines": [ 73.634394, 72.855636, 72.350448, 71.996018 ] }, { "date": "2024-10-18", "close": 75.421234, "volume": 6678, "typical_volume": 15681.35, "trend": 71.625952, "fair_value": 64.32998, "relative_strength": 4.540924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.601601, "energy": 81.809835, "activity_lines": [ 74.365494, 73.409926, 72.668669, 72.251213 ] }, { "date": "2024-10-25", "close": 75.191437, "volume": 14522, "typical_volume": 15863.35, "trend": 71.77594, "fair_value": 64.445528, "relative_strength": 5.342978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.63317, "energy": 82.474586, "activity_lines": [ 74.820514, 73.830906, 72.938878, 72.481244 ] }, { "date": "2024-11-01", "close": 74.409164, "volume": 15654, "typical_volume": 16365.3, "trend": 71.922152, "fair_value": 64.550408, "relative_strength": 4.932905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.857751, "energy": 78.813551, "activity_lines": [ 74.82475, 74.061677, 73.116945, 72.65113 ] }, { "date": "2024-11-08", "close": 76.873337, "volume": 15378, "typical_volume": 16928.8, "trend": 72.145655, "fair_value": 64.678772, "relative_strength": 9.512892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.258247, "energy": 89.773117, "activity_lines": [ 75.549007, 74.700921, 73.51703, 72.970561 ] }, { "date": "2024-11-15", "close": 77.147774, "volume": 30221, "typical_volume": 17867.05, "trend": 72.43535, "fair_value": 64.807319, "relative_strength": 9.704739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.587759, "energy": 91.405986, "activity_lines": [ 76.150921, 75.30899, 73.922446, 73.293278 ] }, { "date": "2024-11-22", "close": 78.85965, "volume": 32833, "typical_volume": 17985.3, "trend": 72.74284, "fair_value": 64.95071, "relative_strength": 9.133167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.824837, "energy": 94.345389, "activity_lines": [ 77.167941, 76.098333, 74.471009, 73.707749 ] }, { "date": "2024-11-29", "close": 78.746834, "volume": 32803, "typical_volume": 18111.65, "trend": 73.049962, "fair_value": 65.090064, "relative_strength": 8.340324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.033403, "energy": 92.679033, "activity_lines": [ 77.918129, 76.750244, 74.980116, 74.095104 ] }, { "date": "2024-12-06", "close": 79.423744, "volume": 26321, "typical_volume": 18792.3, "trend": 73.325514, "fair_value": 65.233401, "relative_strength": 8.690371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.242375, "energy": 93.1478, "activity_lines": [ 78.656926, 77.408761, 75.526882, 74.506315 ] }, { "date": "2024-12-13", "close": 79.2864, "volume": 24967, "typical_volume": 18861.95, "trend": 73.595356, "fair_value": 65.37254, "relative_strength": 8.339194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.562947, "energy": 90.956629, "activity_lines": [ 79.015637, 77.923485, 76.024673, 74.890889 ] }, { "date": "2024-12-20", "close": 78.006172, "volume": 14559, "typical_volume": 18730.45, "trend": 73.83213, "fair_value": 65.496399, "relative_strength": 9.116259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.821319, "energy": 79.657948, "activity_lines": [ 78.786734, 78.103251, 76.363792, 75.175458 ] }, { "date": "2024-12-27", "close": 78.315178, "volume": 4356, "typical_volume": 16781.75, "trend": 74.111484, "fair_value": 65.620853, "relative_strength": 8.374228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.328413, "energy": 64.161296, "activity_lines": [ 78.603607, 78.281179, 76.69337, 75.464686 ] }, { "date": "2025-01-03", "close": 78.854744, "volume": 14448, "typical_volume": 16268.85, "trend": 74.357078, "fair_value": 65.748102, "relative_strength": 7.826047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.813471, "energy": 61.690404, "activity_lines": [ 78.636633, 78.504593, 77.036583, 75.770703 ] }, { "date": "2025-01-10", "close": 79.055862, "volume": 33910, "typical_volume": 17205.0, "trend": 74.600616, "fair_value": 65.874843, "relative_strength": 7.512054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.35364, "energy": 57.67358, "activity_lines": [ 78.729504, 78.697968, 77.36894, 76.073851 ] }, { "date": "2025-01-17", "close": 81.582001, "volume": 29607, "typical_volume": 18304.65, "trend": 74.903216, "fair_value": 66.023023, "relative_strength": 7.379888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.218741, "energy": 70.386193, "activity_lines": [ 79.688948, 79.266155, 77.909394, 76.524263 ] }, { "date": "2025-01-24", "close": 81.390694, "volume": 18267, "typical_volume": 18380.0, "trend": 75.183867, "fair_value": 66.166646, "relative_strength": 6.937659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.758018, "energy": 71.682634, "activity_lines": [ 80.431582, 79.713948, 78.387973, 76.94281 ] }, { "date": "2025-01-31", "close": 81.827263, "volume": 21999, "typical_volume": 18958.3, "trend": 75.483774, "fair_value": 66.311652, "relative_strength": 5.223172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.376217, "energy": 78.671328, "activity_lines": [ 81.094104, 80.163972, 78.853884, 77.371416 ] }, { "date": "2025-02-07", "close": 81.297508, "volume": 8803, "typical_volume": 18963.55, "trend": 75.756453, "fair_value": 66.449137, "relative_strength": 4.116377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.661916, "energy": 60.230282, "activity_lines": [ 81.345903, 80.463721, 79.224589, 77.746495 ] }, { "date": "2025-02-14", "close": 81.248451, "volume": 71700, "typical_volume": 22012.05, "trend": 76.068536, "fair_value": 66.583676, "relative_strength": 3.560618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.204717, "energy": 56.479864, "activity_lines": [ 81.418498, 80.708175, 79.547972, 78.100818 ] }, { "date": "2025-02-21", "close": 80.627357, "volume": 13184, "typical_volume": 22124.2, "trend": 76.37046, "fair_value": 66.710196, "relative_strength": 3.534322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.986063, "energy": 50.484114, "activity_lines": [ 81.137889, 80.806526, 79.772395, 78.394935 ] }, { "date": "2025-02-28", "close": 78.743729, "volume": 30231, "typical_volume": 23022.05, "trend": 76.66783, "fair_value": 66.817638, "relative_strength": -0.6067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.367238, "energy": 30.40982, "activity_lines": [ 80.293047, 80.538018, 79.784275, 78.548049 ] }, { "date": "2025-03-07", "close": 75.320732, "volume": 54826, "typical_volume": 25429.45, "trend": 76.832283, "fair_value": 66.892887, "relative_strength": -3.451998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.598715, "energy": 14.788356, "activity_lines": [ 78.48367, 79.633736, 79.451447, 78.46114 ] }, { "date": "2025-03-14", "close": 74.469894, "volume": 19176, "typical_volume": 25662.15, "trend": 76.896191, "fair_value": 66.959352, "relative_strength": -3.966882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.724378, "energy": 35.771002, "activity_lines": [ 76.82445, 78.629202, 79.038065, 78.308728 ] }, { "date": "2025-03-21", "close": 75.07975, "volume": 39126, "typical_volume": 26835.75, "trend": 76.991067, "fair_value": 67.029964, "relative_strength": -3.297101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.05334, "energy": 40.638918, "activity_lines": [ 75.823689, 77.815275, 78.686201, 78.191538 ] }, { "date": "2025-03-28", "close": 74.022362, "volume": 124703, "typical_volume": 32302.0, "trend": 77.044668, "fair_value": 67.090243, "relative_strength": -4.722785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.646319, "energy": 54.557122, "activity_lines": [ 74.881712, 76.881388, 78.23044, 78.000008 ] }, { "date": "2025-04-04", "close": 68.568176, "volume": 42186, "typical_volume": 32900.25, "trend": 76.996971, "fair_value": 67.102875, "relative_strength": -5.057383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.664014, "energy": 77.879578, "activity_lines": [ 72.562007, 75.09328, 77.268808, 77.453138 ] }, { "date": "2025-04-11", "close": 68.981293, "volume": 256128, "typical_volume": 44065.0, "trend": 76.882046, "fair_value": 67.118794, "relative_strength": -3.372683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.38162, "energy": 73.661323, "activity_lines": [ 71.058377, 73.61342, 76.387377, 76.935998 ] }, { "date": "2025-04-18", "close": 69.202614, "volume": 16330, "typical_volume": 43241.35, "trend": 76.777432, "fair_value": 67.136305, "relative_strength": -6.649773, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.623239, "energy": 82.216408, "activity_lines": [ 70.05115, 72.407363, 75.574063, 76.44055 ] }, { "date": "2025-04-25", "close": 71.430519, "volume": 31750, "typical_volume": 43512.8, "trend": 76.728829, "fair_value": 67.17209, "relative_strength": -5.229312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.666105, "energy": 70.597643, "activity_lines": [ 70.13771, 71.826287, 75.018379, 76.095588 ] }, { "date": "2025-05-02", "close": 73.737091, "volume": 40390, "typical_volume": 44283.95, "trend": 76.731198, "fair_value": 67.226346, "relative_strength": -4.253082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.78725, "energy": 47.654344, "activity_lines": [ 71.236409, 71.843096, 74.720432, 75.902573 ] }, { "date": "2025-05-09", "close": 73.751854, "volume": 18370, "typical_volume": 44474.5, "trend": 76.695761, "fair_value": 67.279834, "relative_strength": -3.806204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.470656, "energy": 34.661576, "activity_lines": [ 72.359047, 71.987867, 74.450317, 75.710357 ] }, { "date": "2025-05-16", "close": 76.712547, "volume": 5382, "typical_volume": 44525.8, "trend": 76.738804, "fair_value": 67.356523, "relative_strength": -1.520003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.319893, "energy": 22.855183, "activity_lines": [ 74.123005, 72.761706, 74.48243, 75.71144 ] }, { "date": "2025-05-23", "close": 74.367775, "volume": 2730, "typical_volume": 43939.9, "trend": 76.711349, "fair_value": 67.413065, "relative_strength": -4.897084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.970732, "energy": 25.610969, "activity_lines": [ 74.589955, 73.083918, 74.298864, 75.55847 ] }, { "date": "2025-05-30", "close": 75.700371, "volume": 14697, "typical_volume": 42979.25, "trend": 76.754389, "fair_value": 67.479364, "relative_strength": -3.830066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.489003, "energy": 22.04068, "activity_lines": [ 75.15676, 73.650277, 74.263578, 75.493246 ] }, { "date": "2025-06-06", "close": 76.588745, "volume": 13344, "typical_volume": 42166.1, "trend": 76.744903, "fair_value": 67.55166, "relative_strength": -3.421757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.65388, "energy": 15.648859, "activity_lines": [ 75.735032, 74.366874, 74.328878, 75.482559 ] }, { "date": "2025-06-13", "close": 76.445625, "volume": 17162, "typical_volume": 42110.85, "trend": 76.721498, "fair_value": 67.621692, "relative_strength": -3.705533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.847633, "energy": 15.508217, "activity_lines": [ 76.075488, 75.010788, 74.404324, 75.463251 ] }, { "date": "2025-06-20", "close": 76.420944, "volume": 23157, "typical_volume": 42168.75, "trend": 76.640208, "fair_value": 67.690436, "relative_strength": -2.884756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.881913, "energy": 16.295157, "activity_lines": [ 76.228131, 75.506988, 74.500968, 75.44386 ] }, { "date": "2025-06-27", "close": 77.546234, "volume": 17993, "typical_volume": 42628.25, "trend": 76.600188, "fair_value": 67.766837, "relative_strength": -1.699456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.674235, "energy": 36.071987, "activity_lines": [ 76.775312, 76.07252, 74.730527, 75.502314 ] }, { "date": "2025-07-04", "close": 78.528397, "volume": 7717, "typical_volume": 39429.1, "trend": 76.570343, "fair_value": 67.849618, "relative_strength": -0.730116, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.668342, "energy": 52.278905, "activity_lines": [ 77.437983, 76.664925, 75.071488, 75.626714 ] }, { "date": "2025-07-11", "close": 79.401978, "volume": 344, "typical_volume": 38787.1, "trend": 76.574195, "fair_value": 67.937804, "relative_strength": -0.957181, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.149752, "energy": 66.26595, "activity_lines": [ 78.203313, 77.28711, 75.5086, 75.809401 ] }, { "date": "2025-07-18", "close": 80.13736, "volume": 14531, "typical_volume": 38002.1, "trend": 76.645235, "fair_value": 68.030225, "relative_strength": -0.627672, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.537314, "energy": 71.862883, "activity_lines": [ 79.026221, 77.940004, 76.021584, 76.039282 ] }, { "date": "2025-07-25", "close": 81.351486, "volume": 12768, "typical_volume": 35899.2, "trend": 76.746445, "fair_value": 68.130385, "relative_strength": -0.60025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.530314, "energy": 83.926931, "activity_lines": [ 80.007722, 78.697547, 76.643562, 76.342911 ] }, { "date": "2025-08-01", "close": 80.329842, "volume": 18588, "typical_volume": 35869.8, "trend": 76.795615, "fair_value": 68.221426, "relative_strength": -1.355941, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.953695, "energy": 77.598839, "activity_lines": [ 80.319972, 79.184992, 77.139523, 76.574098 ] }, { "date": "2025-08-08", "close": 81.287323, "volume": 63541, "typical_volume": 37090.55, "trend": 76.869997, "fair_value": 68.31821, "relative_strength": -0.545644, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.486664, "energy": 79.604572, "activity_lines": [ 80.765809, 79.738124, 77.698769, 76.863886 ] }, { "date": "2025-08-15", "close": 81.613068, "volume": 24760, "typical_volume": 32093.4, "trend": 76.871033, "fair_value": 68.415967, "relative_strength": -0.661841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.769973, "energy": 89.561952, "activity_lines": [ 81.136299, 80.248901, 78.259477, 77.16989 ] }, { "date": "2025-08-22", "close": 82.311523, "volume": 57692, "typical_volume": 32868.7, "trend": 76.901727, "fair_value": 68.517394, "relative_strength": -1.806135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.005188, "energy": 89.46139, "activity_lines": [ 81.592202, 80.795319, 78.850559, 77.52089 ] }, { "date": "2025-08-29", "close": 81.979385, "volume": 2432, "typical_volume": 20183.9, "trend": 76.906798, "fair_value": 68.614945, "relative_strength": -0.83389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.816953, "energy": 87.868544, "activity_lines": [ 81.792447, 81.174695, 79.344565, 77.848481 ] }, { "date": "2025-09-05", "close": 82.093414, "volume": 11528, "typical_volume": 19943.8, "trend": 76.933328, "fair_value": 68.711912, "relative_strength": -0.997411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.425065, "energy": 87.69829, "activity_lines": [ 81.988843, 81.473742, 79.787534, 78.183101 ] }, { "date": "2025-09-12", "close": 83.288124, "volume": 20235, "typical_volume": 19368.05, "trend": 77.001317, "fair_value": 68.816028, "relative_strength": -0.415345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.883221, "energy": 90.817389, "activity_lines": [ 82.465903, 81.907332, 80.282901, 78.593088 ] }, { "date": "2025-09-19", "close": 84.32917, "volume": 11052, "typical_volume": 17901.15, "trend": 77.124711, "fair_value": 68.92605, "relative_strength": 1.480073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.898759, "energy": 88.769784, "activity_lines": [ 83.156592, 82.443663, 80.82095, 79.065852 ] }, { "date": "2025-09-26", "close": 84.537376, "volume": 11612, "typical_volume": 17563.25, "trend": 77.317832, "fair_value": 69.035989, "relative_strength": 0.910198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.69761, "energy": 88.136497, "activity_lines": [ 83.73561, 82.928264, 81.32839, 79.544089 ] }, { "date": "2025-10-03", "close": 85.841156, "volume": 115, "typical_volume": 17299.9, "trend": 77.668513, "fair_value": 69.153508, "relative_strength": 0.205545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.570112, "energy": 91.822429, "activity_lines": [ 84.60083, 83.569916, 81.908639, 80.093981 ] }, { "date": "2025-10-10", "close": 85.107468, "volume": 22422, "typical_volume": 18284.5, "trend": 78.023099, "fair_value": 69.264299, "relative_strength": 0.029273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.48935, "energy": 78.675733, "activity_lines": [ 84.964037, 83.996539, 82.375544, 80.573913 ] }, { "date": "2025-10-17", "close": 84.834808, "volume": 19181, "typical_volume": 18508.7, "trend": 78.348268, "fair_value": 69.371682, "relative_strength": 0.476147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.953195, "energy": 67.501664, "activity_lines": [ 85.03542, 84.286722, 82.76534, 81.013378 ] }, { "date": "2025-10-24", "close": 86.510384, "volume": 8355, "typical_volume": 18259.25, "trend": 78.764535, "fair_value": 69.48907, "relative_strength": -0.599464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.651416, "energy": 72.866346, "activity_lines": [ 85.562216, 84.817056, 83.271218, 81.539967 ] }, { "date": "2025-10-31", "close": 88.780846, "volume": 4031, "typical_volume": 17602.7, "trend": 79.438291, "fair_value": 69.620307, "relative_strength": 1.248675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.683259, "energy": 76.704776, "activity_lines": [ 86.700419, 85.671159, 83.946084, 82.18618 ] }, { "date": "2025-11-07", "close": 86.450905, "volume": 10484, "typical_volume": 16969.05, "trend": 80.020611, "fair_value": 69.734027, "relative_strength": -0.92962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.407444, "energy": 66.596212, "activity_lines": [ 86.779076, 85.984012, 84.340311, 82.638607 ] }, { "date": "2025-11-14", "close": 88.066994, "volume": 648, "typical_volume": 16101.8, "trend": 80.649424, "fair_value": 69.857067, "relative_strength": 0.862731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.972282, "energy": 70.351249, "activity_lines": [ 87.35578, 86.509399, 84.840691, 83.157728 ] }, { "date": "2025-11-21", "close": 85.944656, "volume": 2680, "typical_volume": 15849.95, "trend": 81.133228, "fair_value": 69.964318, "relative_strength": 0.184135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.532585, "energy": 61.688252, "activity_lines": [ 87.027736, 86.540296, 85.088844, 83.499356 ] }, { "date": "2025-11-28", "close": 88.28656, "volume": 354, "typical_volume": 15850.45, "trend": 81.618211, "fair_value": 70.085657, "relative_strength": 1.090574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.474038, "energy": 59.126704, "activity_lines": [ 87.406337, 86.948693, 85.524719, 83.960862 ] }, { "date": "2025-12-05", "close": 88.316399, "volume": 12126, "typical_volume": 15730.2, "trend": 82.103695, "fair_value": 70.205596, "relative_strength": 1.776621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.831485, "energy": 57.993554, "activity_lines": [ 87.676473, 87.290563, 85.92113, 84.393003 ] }, { "date": "2025-12-12", "close": 87.789337, "volume": 1521, "typical_volume": 15167.85, "trend": 82.472922, "fair_value": 70.320523, "relative_strength": 1.456629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.129345, "energy": 51.145098, "activity_lines": [ 87.801884, 87.467893, 86.228396, 84.759818 ] }, { "date": "2025-12-19", "close": 87.923599, "volume": 22789, "typical_volume": 15377.9, "trend": 82.924783, "fair_value": 70.434828, "relative_strength": -0.775585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.364804, "energy": 52.228574, "activity_lines": [ 87.882821, 87.634214, 86.517792, 85.111475 ] }, { "date": "2025-12-26", "close": 88.008118, "volume": 1353, "typical_volume": 12268.5, "trend": 83.335041, "fair_value": 70.548204, "relative_strength": -0.263001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.681845, "energy": 48.987914, "activity_lines": [ 88.00149, 87.764699, 86.779077, 85.439432 ] }, { "date": "2026-01-02", "close": 87.640175, "volume": 1112, "typical_volume": 11086.1, "trend": 83.703422, "fair_value": 70.657768, "relative_strength": -1.316575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.244815, "energy": 43.212828, "activity_lines": [ 87.859948, 87.770589, 86.973316, 85.717183 ] }, { "date": "2026-01-09", "close": 89.668839, "volume": 24128, "typical_volume": 9407.9, "trend": 84.144196, "fair_value": 70.869361, "relative_strength": -0.606655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.518678, "energy": 51.552758, "activity_lines": [ 88.437719, 88.124786, 87.332061, 86.102048 ] }, { "date": "2026-01-16", "close": 89.992035, "volume": 14265, "typical_volume": 9999.55, "trend": 84.596565, "fair_value": 71.089582, "relative_strength": -1.156682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.655455, "energy": 55.183641, "activity_lines": [ 89.033059, 88.5216, 87.686551, 86.479328 ] }, { "date": "2026-01-23", "close": 88.440704, "volume": 8498, "typical_volume": 9848.05, "trend": 84.959714, "fair_value": 71.290358, "relative_strength": -1.799282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.690522, "energy": 47.15772, "activity_lines": [ 88.964443, 88.571969, 87.85514, 86.727337 ] }, { "date": "2026-01-30", "close": 87.86393, "volume": 6496, "typical_volume": 9161.1, "trend": 85.270899, "fair_value": 71.470772, "relative_strength": -3.027793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.99861, "energy": 43.749096, "activity_lines": [ 88.669095, 88.510676, 87.938573, 86.914706 ] }, { "date": "2026-02-06", "close": 88.376068, "volume": 20543, "typical_volume": 9635.65, "trend": 85.570035, "fair_value": 71.662062, "relative_strength": -3.666918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.441913, "energy": 36.188198, "activity_lines": [ 88.554072, 88.507603, 88.048992, 87.115039 ] }, { "date": "2026-02-13", "close": 88.47551, "volume": 16379, "typical_volume": 9874.0, "trend": 85.847973, "fair_value": 71.852984, "relative_strength": -4.091689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.122951, "energy": 24.097655, "activity_lines": [ 88.423137, 88.520983, 88.14961, 87.302489 ] }, { "date": "2026-02-20", "close": 89.752396, "volume": 7950, "typical_volume": 10265.75, "trend": 86.128004, "fair_value": 72.059185, "relative_strength": -4.707638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.209697, "energy": 37.151694, "activity_lines": [ 88.797386, 88.763631, 88.353084, 87.554388 ] }, { "date": "2026-02-27", "close": 90.161079, "volume": 12490, "typical_volume": 9769.15, "trend": 86.455712, "fair_value": 72.262891, "relative_strength": -6.098159, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.25081, "energy": 53.66056, "activity_lines": [ 89.323838, 89.044893, 88.576855, 87.814586 ] }, { "date": "2026-03-06", "close": 89.009773, "volume": 22248, "typical_volume": 9922.5, "trend": 86.713127, "fair_value": 72.469721, "relative_strength": -1.651576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.868851, "energy": 45.931857, "activity_lines": [ 89.35183, 89.076146, 88.666912, 87.979364 ] }, { "date": "2026-03-13", "close": 87.444786, "volume": 20489, "typical_volume": 10529.2, "trend": 86.907517, "fair_value": 72.673522, "relative_strength": -3.136317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.958956, "energy": 23.320558, "activity_lines": [ 88.781771, 88.804643, 88.588043, 88.026568 ] }, { "date": "2026-03-20", "close": 85.401337, "volume": 4234, "typical_volume": 10539.35, "trend": 87.010511, "fair_value": 72.863158, "relative_strength": -2.113802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.841652, "energy": 14.772896, "activity_lines": [ 87.592647, 88.165157, 88.31011, 87.929395 ] }, { "date": "2026-03-27", "close": 84.319801, "volume": 12567, "typical_volume": 10643.5, "trend": 87.088525, "fair_value": 73.035661, "relative_strength": -3.810794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.312296, "energy": 40.905993, "activity_lines": [ 86.247956, 87.406618, 87.945266, 87.755801 ] }, { "date": "2026-04-03", "close": 87.130798, "volume": 36303, "typical_volume": 12426.25, "trend": 87.256438, "fair_value": 73.227859, "relative_strength": -5.035939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.415798, "energy": 33.547047, "activity_lines": [ 86.202437, 87.262302, 87.858284, 87.758528 ] }, { "date": "2026-04-10", "close": 89.069588, "volume": 21948, "typical_volume": 13389.65, "trend": 87.449153, "fair_value": 73.427217, "relative_strength": -4.372376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.033919, "energy": 18.708317, "activity_lines": [ 87.0052, 87.494309, 87.960407, 87.875506 ] }, { "date": "2026-04-17", "close": 91.875587, "volume": 1346, "typical_volume": 13439.25, "trend": 87.7007, "fair_value": 73.644014, "relative_strength": -2.033924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.596928, "energy": 27.161973, "activity_lines": [ 88.739308, 88.214577, 88.314888, 88.161082 ] }, { "date": "2026-04-24", "close": 91.591499, "volume": 6385, "typical_volume": 13152.2, "trend": 87.935838, "fair_value": 73.862644, "relative_strength": 0.304007, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.039331, "energy": 51.783105, "activity_lines": [ 90.083334, 88.819565, 88.625222, 88.412101 ] }, { "date": "2026-05-01", "close": 92.094887, "volume": 20331, "typical_volume": 14092.7, "trend": 88.144296, "fair_value": 74.087454, "relative_strength": 0.935135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.728219, "energy": 74.458122, "activity_lines": [ 91.182478, 89.459424, 88.967902, 88.680427 ] }, { "date": "2026-05-08", "close": 93.465492, "volume": 16970, "typical_volume": 13801.75, "trend": 88.422896, "fair_value": 74.317122, "relative_strength": 3.63065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.797615, "energy": 86.239158, "activity_lines": [ 92.220151, 90.305892, 89.420613, 89.02373 ] }, { "date": "2026-05-15", "close": 95.568756, "volume": 13878, "typical_volume": 14428.0, "trend": 88.780695, "fair_value": 74.55464, "relative_strength": 6.229188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.196469, "energy": 93.044427, "activity_lines": [ 93.5366, 91.474693, 90.047245, 89.484753 ] }, { "date": "2026-05-22", "close": 96.010002, "volume": 38686, "typical_volume": 16306.7, "trend": 89.097349, "fair_value": 74.793567, "relative_strength": 3.811979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.336042, "energy": 93.649066, "activity_lines": [ 94.566852, 92.604465, 90.679897, 89.95116 ] }, { "date": "2026-05-29", "close": 96.785004, "volume": 20084, "typical_volume": 16104.5, "trend": 89.364154, "fair_value": 75.034831, "relative_strength": 5.070134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.393359, "energy": 93.189978, "activity_lines": [ 95.579811, 93.719416, 91.346503, 90.447138 ] }, { "date": "2026-06-05", "close": 96.394997, "volume": 8384, "typical_volume": 15810.45, "trend": 89.695624, "fair_value": 75.275216, "relative_strength": 4.918636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.262431, "energy": 89.687752, "activity_lines": [ 96.116534, 94.556481, 91.942079, 90.900741 ] }, { "date": "2026-06-12", "close": 96.040001, "volume": 4425, "typical_volume": 15606.8, "trend": 89.96139, "fair_value": 75.509502, "relative_strength": 3.378259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.068186, "energy": 86.760461, "activity_lines": [ 96.248251, 95.109451, 92.473355, 91.310055 ] }, { "date": "2026-06-19", "close": 97.970001, "volume": 646, "typical_volume": 15314.3, "trend": 90.362235, "fair_value": 75.761849, "relative_strength": 6.387149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.19445, "energy": 91.023875, "activity_lines": [ 96.851667, 95.851346, 93.152254, 91.82674 ] }, { "date": "2026-06-26", "close": 96.639999, "volume": 805, "typical_volume": 14327.4, "trend": 90.640683, "fair_value": 75.997138, "relative_strength": 3.411909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.093609, "energy": 75.166833, "activity_lines": [ 96.851667, 96.189596, 93.656361, 92.231757 ] }, { "date": "2026-07-03", "close": 97.559998, "volume": 2082, "typical_volume": 13612.55, "trend": 90.948803, "fair_value": 76.246306, "relative_strength": 2.672494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.33195, "energy": 75.008825, "activity_lines": [ 97.116333, 96.608493, 94.208736, 92.678164 ] }, { "date": "2026-07-10", "close": 97.334999, "volume": 2601645, "typical_volume": 143297.3, "trend": 91.266992, "fair_value": 76.490606, "relative_strength": 4.120614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.438003, "energy": 67.748353, "activity_lines": [ 97.254332, 96.877963, 94.696423, 93.090177 ] }, { "date": "2026-07-17", "close": 96.190002, "volume": 7840, "typical_volume": 143064.8, "trend": 91.542539, "fair_value": 76.717872, "relative_strength": 1.859339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.256069, "energy": 61.720515, "activity_lines": [ 96.948, 96.843977, 95.038954, 93.407791 ] }, { "date": "2026-07-24", "close": 96.834999, "volume": 12151, "typical_volume": 142559.95, "trend": 91.836768, "fair_value": 76.946213, "relative_strength": 1.22354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.198395, "energy": 56.419939, "activity_lines": [ 96.846666, 96.877727, 95.414205, 93.74924 ] }, { "date": "2026-07-31", "close": 96.055, "volume": 13092, "typical_volume": 142190.1, "trend": 92.117262, "fair_value": 77.173286, "relative_strength": -0.806168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.353222, "energy": 45.770675, "activity_lines": [ 96.561, 96.746636, 95.677907, 94.021384 ] }, { "date": "2026-08-07", "close": 99.754997, "volume": 24151, "typical_volume": 143185.95, "trend": 92.453468, "fair_value": 77.427564, "relative_strength": 2.655469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.6576, "energy": 61.7739, "activity_lines": [ 97.547666, 97.287454, 96.252989, 94.514141 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }