{ "ticker": { "uuid": "1625b827-ed0d-4533-9b75-20302e26d01d", "symbol": "DBOL", "name": "Dhampur Bio Organics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -0.619, "architecture_energy": 14.371, "architecture_maturity": 35.94, "architecture_confidence": 49.754, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 64.29, "rotation_up": 20.36, "upward_expansion": 22.43, "deceleration": 56.07, "rotation_down": 43.95, "downward_expansion": 33.77 }, "activity_lines": [ 106.720796, 108.374921, 110.30925, 109.632397 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 113.699997, "trend_reference": 106.844673, "distance_from_trend": 0.064162, "trend_direction": "Improving", "fair_value": 111.928022, "distance_from_fair_value": 0.015831, "fair_value_direction": "Weakening", "relative_strength": 19.007067, "relative_strength_direction": "Weakening", "price_momentum": 0.144554, "excess_performance": 0.188263, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064162, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.114161, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.015831, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005919, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.190071, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.185237, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.144554, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.702148, "read": "Demand-led" } ], "volume": { "latest": 1165623, "relative_activity": 1.467788, "balance": 1.702148, "dry_up": 0.786835, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.07708, "annualized_volatility": 0.374036, "from_high_reference": -0.130268, "from_low_reference": 0.647826 }, "levels": { "trend_reference": 106.844673, "fair_value_reference": 111.928022, "structural_low": 90.349998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.033752, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.052126, "regime_survival": 0.714286, "best_return": 0.088604, "worst_return": -0.113167, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.016303, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01351, "regime_survival": 0.5, "best_return": 0.141402, "worst_return": -0.108795, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.017223, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.041452, "regime_survival": 0.0, "best_return": 0.017223, "worst_return": 0.017223, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.442959, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.491562, "regime_survival": 0.0, "best_return": 0.442959, "worst_return": 0.442959, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.173151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.121031, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.034312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-23", "tenure": "Established", "return": -0.35862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.085583, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.032899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.125641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.100917, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.036221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.029139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.070396, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.011905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-05-29", "tenure": "Established", "return": 0.105818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.039305, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 151.183167, "volume": 615759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 149.440964, "volume": 1081000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 161.53949, "volume": 1684633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 166.959641, "volume": 2520364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 172.912109, "volume": 2892682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 170.05687, "volume": 903067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 170.153656, "volume": 1912682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 171.024734, "volume": 1298835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 155.006287, "volume": 2862925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 155.635437, "volume": 1817062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 152.780182, "volume": 1168108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 154.473969, "volume": 525378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 152.441406, "volume": 466502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 151.909073, "volume": 458437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 159.603729, "volume": 1068292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 160.958771, "volume": 1696579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 141.455948, "volume": 2285724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 146.440552, "volume": 941741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 143.48851, "volume": 1567654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 148.037552, "volume": 679560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 146.053391, "volume": 862460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 147.166458, "volume": 821297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 137.536026, "volume": 1283262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 134.487198, "volume": 653778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 135.019531, "volume": 1224019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 137.43924, "volume": 2133551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 134.777573, "volume": 739633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 137.874786, "volume": 1111268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 131.680344, "volume": 715521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 128.050781, "volume": 558476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 119.727005, "volume": 1255382, "typical_volume": 1052425.7, "trend": 149.137707, "fair_value": 155.111261, "relative_strength": -29.506828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.849228, "energy": 73.973618, "activity_lines": [ 127.760422, 131.453331, 137.335309, 142.427164 ] }, { "date": "2024-03-22", "close": 118.32357, "volume": 1021968, "typical_volume": 1077255.2, "trend": 148.100461, "fair_value": 154.657092, "relative_strength": -30.265772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.776948, "energy": 86.879478, "activity_lines": [ 123.727579, 128.534726, 135.039355, 140.439155 ] }, { "date": "2024-03-29", "close": 111.548401, "volume": 1384576, "typical_volume": 1123158.9, "trend": 146.434091, "fair_value": 154.131376, "relative_strength": -34.471119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.813426, "energy": 92.536209, "activity_lines": [ 118.53328, 124.908689, 132.270291, 138.080957 ] }, { "date": "2024-04-05", "close": 130.760849, "volume": 816213, "typical_volume": 1141047.7, "trend": 145.227465, "fair_value": 153.849803, "relative_strength": -23.359296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.111405, "energy": 67.753275, "activity_lines": [ 121.498223, 125.248327, 131.525712, 137.069781 ] }, { "date": "2024-04-12", "close": 130.954422, "volume": 718492, "typical_volume": 1123557.7, "trend": 143.828875, "fair_value": 153.577239, "relative_strength": -22.825156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.470464, "energy": 45.598981, "activity_lines": [ 124.58899, 125.690911, 130.900275, 136.148939 ] }, { "date": "2024-04-19", "close": 129.55101, "volume": 410832, "typical_volume": 1059270.35, "trend": 142.47868, "fair_value": 153.294578, "relative_strength": -21.895843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.006721, "energy": 30.969124, "activity_lines": [ 127.018377, 125.952241, 130.277605, 135.227786 ] }, { "date": "2024-04-26", "close": 131.051208, "volume": 1660449, "typical_volume": 1028006.6, "trend": 141.175265, "fair_value": 153.035934, "relative_strength": -21.369359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.370263, "energy": 24.033637, "activity_lines": [ 129.292896, 126.629756, 129.947372, 134.49053 ] }, { "date": "2024-05-03", "close": 128.341156, "volume": 679340, "typical_volume": 1014886.55, "trend": 139.752479, "fair_value": 152.752086, "relative_strength": -22.582073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.153308, "energy": 20.446254, "activity_lines": [ 129.815556, 126.882287, 129.408585, 133.662523 ] }, { "date": "2024-05-10", "close": 117.791237, "volume": 532220, "typical_volume": 963114.85, "trend": 138.511977, "fair_value": 152.354803, "relative_strength": -26.92735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.102653, "energy": 29.397312, "activity_lines": [ 125.702058, 125.389989, 127.951231, 132.245669 ] }, { "date": "2024-05-17", "close": 118.662331, "volume": 714170, "typical_volume": 964845.35, "trend": 137.27954, "fair_value": 151.976236, "relative_strength": -27.077035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.490642, "energy": 38.799371, "activity_lines": [ 122.743566, 124.308601, 126.699207, 130.965047 ] }, { "date": "2024-05-24", "close": 117.01693, "volume": 396527, "typical_volume": 941548.7, "trend": 136.087432, "fair_value": 151.5878, "relative_strength": -29.085795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.02794, "energy": 54.402883, "activity_lines": [ 120.05608, 123.098749, 125.43036, 129.657781 ] }, { "date": "2024-05-31", "close": 115.710289, "volume": 448003, "typical_volume": 922884.0, "trend": 134.795309, "fair_value": 151.193541, "relative_strength": -28.00549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.469247, "energy": 66.514419, "activity_lines": [ 117.768653, 121.700599, 124.175339, 128.343127 ] }, { "date": "2024-06-07", "close": 121.565971, "volume": 899463, "typical_volume": 903694.05, "trend": 133.766128, "fair_value": 150.871502, "relative_strength": -26.145292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.004987, "energy": 52.339479, "activity_lines": [ 118.455847, 121.414633, 123.627794, 127.489621 ] }, { "date": "2024-06-14", "close": 145.792068, "volume": 4701396, "typical_volume": 1106074.95, "trend": 133.562228, "fair_value": 150.816885, "relative_strength": -11.408634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.104591, "energy": 5.540174, "activity_lines": [ 127.670085, 125.351275, 125.463544, 128.265488 ] }, { "date": "2024-06-21", "close": 147.795563, "volume": 1241192, "typical_volume": 1106933.6, "trend": 133.168622, "fair_value": 150.784743, "relative_strength": -9.578329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.716336, "energy": 31.88764, "activity_lines": [ 135.685434, 129.378893, 127.436271, 129.183768 ] }, { "date": "2024-06-28", "close": 140.226059, "volume": 696600, "typical_volume": 1035086.05, "trend": 132.477532, "fair_value": 150.673599, "relative_strength": -15.378208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.948729, "energy": 34.173627, "activity_lines": [ 139.235399, 131.724035, 128.627254, 129.639087 ] }, { "date": "2024-07-05", "close": 139.63504, "volume": 701296, "typical_volume": 1033169.2, "trend": 132.416835, "fair_value": 150.558614, "relative_strength": -16.152838, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.702718, "energy": 42.527836, "activity_lines": [ 141.041082, 133.767628, 129.748679, 130.100861 ] }, { "date": "2024-07-12", "close": 140.068451, "volume": 1222800, "typical_volume": 1038745.8, "trend": 132.204432, "fair_value": 150.450468, "relative_strength": -15.885193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.679604, "energy": 55.758864, "activity_lines": [ 141.396252, 135.733953, 130.88825, 130.594514 ] }, { "date": "2024-07-19", "close": 133.301437, "volume": 483219, "typical_volume": 1027130.7, "trend": 131.864863, "fair_value": 150.275478, "relative_strength": -19.359977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.343656, "energy": 24.918276, "activity_lines": [ 138.262253, 136.256688, 131.372898, 130.665288 ] }, { "date": "2024-07-26", "close": 133.252182, "volume": 1098155, "typical_volume": 1054114.65, "trend": 131.372017, "fair_value": 150.103526, "relative_strength": -19.729216, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.012742, "energy": 12.926344, "activity_lines": [ 135.944543, 136.488464, 131.845136, 130.754793 ] }, { "date": "2024-08-02", "close": 131.183655, "volume": 659904, "typical_volume": 1024340.75, "trend": 130.876359, "fair_value": 149.914327, "relative_strength": -19.915404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.359896, "energy": 7.860053, "activity_lines": [ 133.906884, 136.078874, 132.095602, 130.742641 ] }, { "date": "2024-08-09", "close": 126.544266, "volume": 565972, "typical_volume": 1001540.95, "trend": 130.188953, "fair_value": 149.68294, "relative_strength": -21.019042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.024089, "energy": 16.539585, "activity_lines": [ 130.925588, 134.568182, 131.849666, 130.463151 ] }, { "date": "2024-08-16", "close": 128.169525, "volume": 440127, "typical_volume": 954318.5, "trend": 129.876736, "fair_value": 149.472024, "relative_strength": -19.960511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.145836, "energy": 11.295918, "activity_lines": [ 129.358764, 133.15601, 131.719371, 130.332865 ] }, { "date": "2024-08-23", "close": 132.011078, "volume": 569292, "typical_volume": 941972.45, "trend": 129.794199, "fair_value": 149.3025, "relative_strength": -17.90803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.827274, "energy": 16.29036, "activity_lines": [ 129.865719, 132.322238, 131.875789, 130.470565 ] }, { "date": "2024-08-30", "close": 138.76825, "volume": 1292814, "typical_volume": 970688.55, "trend": 129.919156, "fair_value": 149.20121, "relative_strength": -14.402699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.50397, "energy": 16.775543, "activity_lines": [ 132.711088, 132.967606, 132.669795, 131.049536 ] }, { "date": "2024-09-06", "close": 131.597366, "volume": 881003, "typical_volume": 994197.1, "trend": 129.724427, "fair_value": 149.033554, "relative_strength": -16.793244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.16099, "energy": 11.643917, "activity_lines": [ 132.798425, 132.47331, 132.74365, 131.157807 ] }, { "date": "2024-09-13", "close": 129.67659, "volume": 392102, "typical_volume": 930779.75, "trend": 129.554394, "fair_value": 148.850941, "relative_strength": -18.792169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.053133, "energy": 11.587123, "activity_lines": [ 132.217923, 131.786667, 132.62483, 131.154721 ] }, { "date": "2024-09-20", "close": 134.562241, "volume": 975558, "typical_volume": 945590.65, "trend": 129.443976, "fair_value": 148.717402, "relative_strength": -16.276136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.509854, "energy": 17.265431, "activity_lines": [ 133.057149, 132.169388, 132.977855, 131.477808 ] }, { "date": "2024-09-27", "close": 157.355377, "volume": 5017512, "typical_volume": 1169855.25, "trend": 130.29981, "fair_value": 148.797383, "relative_strength": -2.749058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.591297, "energy": 61.550155, "activity_lines": [ 141.067907, 136.796427, 135.472032, 133.278543 ] }, { "date": "2024-10-04", "close": 147.33783, "volume": 1213977, "typical_volume": 1194845.6, "trend": 130.942712, "fair_value": 148.783993, "relative_strength": -3.860564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.91806, "energy": 63.316429, "activity_lines": [ 144.049862, 139.16475, 136.823755, 134.377771 ] }, { "date": "2024-10-11", "close": 144.609344, "volume": 894094, "typical_volume": 1219723.95, "trend": 131.772123, "fair_value": 148.746041, "relative_strength": -4.836671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.044154, "energy": 63.677112, "activity_lines": [ 145.551016, 140.780882, 137.779073, 135.259489 ] }, { "date": "2024-10-18", "close": 135.202499, "volume": 932490, "typical_volume": 1243948.3, "trend": 132.334754, "fair_value": 148.624027, "relative_strength": -9.914202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.457421, "energy": 54.974994, "activity_lines": [ 143.04909, 140.442576, 137.707108, 135.480803 ] }, { "date": "2024-10-25", "close": 121.826065, "volume": 751903, "typical_volume": 1236570.3, "trend": 132.677343, "fair_value": 148.38476, "relative_strength": -15.766707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.198742, "energy": 6.30677, "activity_lines": [ 135.719959, 137.514767, 136.268377, 134.802823 ] }, { "date": "2024-11-01", "close": 136.483017, "volume": 443130, "typical_volume": 1023657.0, "trend": 132.868082, "fair_value": 148.279435, "relative_strength": -5.376891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.866305, "energy": 17.49198, "activity_lines": [ 134.125557, 137.367195, 136.224308, 135.048351 ] }, { "date": "2024-11-08", "close": 134.453888, "volume": 560746, "typical_volume": 989634.7, "trend": 132.984731, "fair_value": 148.158158, "relative_strength": -5.482701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.882448, "energy": 19.732772, "activity_lines": [ 133.24627, 136.769382, 136.031317, 135.150661 ] }, { "date": "2024-11-15", "close": 123.746826, "volume": 283623, "typical_volume": 968985.85, "trend": 132.791258, "fair_value": 147.945886, "relative_strength": -10.017413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.217908, "energy": 24.399794, "activity_lines": [ 129.656891, 134.303274, 134.882138, 134.554667 ] }, { "date": "2024-11-22", "close": 119.964394, "volume": 412064, "typical_volume": 954524.25, "trend": 132.421697, "fair_value": 147.704666, "relative_strength": -13.265344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.510611, "energy": 40.99762, "activity_lines": [ 126.197536, 131.292188, 133.451199, 133.727127 ] }, { "date": "2024-11-29", "close": 127.174667, "volume": 445053, "typical_volume": 915636.9, "trend": 132.382815, "fair_value": 147.529196, "relative_strength": -8.08908, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.109202, "energy": 36.669944, "activity_lines": [ 126.157479, 129.768646, 132.800623, 133.388609 ] }, { "date": "2024-12-06", "close": 124.869743, "volume": 436364, "typical_volume": 913294.15, "trend": 132.618765, "fair_value": 147.337167, "relative_strength": -11.252356, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.234203, "energy": 41.17772, "activity_lines": [ 124.99254, 127.960346, 131.99193, 132.903895 ] }, { "date": "2024-12-13", "close": 122.811073, "volume": 542266, "typical_volume": 885499.7, "trend": 132.757056, "fair_value": 147.131065, "relative_strength": -12.483447, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.905551, "energy": 46.9344, "activity_lines": [ 123.915597, 126.368391, 131.027324, 132.271141 ] }, { "date": "2024-12-20", "close": 117.639771, "volume": 408307, "typical_volume": 872919.85, "trend": 132.777817, "fair_value": 146.885304, "relative_strength": -11.450892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.459987, "energy": 46.54255, "activity_lines": [ 121.891074, 124.28214, 129.619932, 131.295832 ] }, { "date": "2024-12-27", "close": 112.803368, "volume": 310187, "typical_volume": 860130.6, "trend": 132.68092, "fair_value": 146.603635, "relative_strength": -15.29663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.328031, "energy": 63.733669, "activity_lines": [ 118.661553, 121.806899, 127.816425, 130.007158 ] }, { "date": "2025-01-03", "close": 115.92585, "volume": 439084, "typical_volume": 860078.45, "trend": 132.492916, "fair_value": 146.352178, "relative_strength": -13.078575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.696163, "energy": 63.545909, "activity_lines": [ 116.950262, 120.306639, 126.37573, 128.926185 ] }, { "date": "2025-01-10", "close": 105.553696, "volume": 379193, "typical_volume": 850573.5, "trend": 131.151637, "fair_value": 146.020483, "relative_strength": -18.292423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.927574, "energy": 77.372503, "activity_lines": [ 112.531507, 117.027809, 124.005514, 127.188171 ] }, { "date": "2025-01-17", "close": 104.046623, "volume": 631068, "typical_volume": 817486.2, "trend": 129.693339, "fair_value": 145.681984, "relative_strength": -18.130657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.15933, "energy": 80.101409, "activity_lines": [ 108.89813, 114.037317, 121.617755, 125.439461 ] }, { "date": "2025-01-24", "close": 97.61451, "volume": 479559, "typical_volume": 797414.0, "trend": 128.272954, "fair_value": 145.297444, "relative_strength": -22.257215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.355139, "energy": 85.962812, "activity_lines": [ 104.37168, 110.43021, 118.782755, 123.369859 ] }, { "date": "2025-01-31", "close": 91.468048, "volume": 768613, "typical_volume": 816239.55, "trend": 126.667388, "fair_value": 144.870227, "relative_strength": -27.858503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.958183, "energy": 92.968743, "activity_lines": [ 99.131426, 106.180697, 115.524201, 120.995349 ] }, { "date": "2025-02-07", "close": 80.829933, "volume": 1648536, "typical_volume": 849888.45, "trend": 124.69277, "fair_value": 144.365973, "relative_strength": -35.728619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.091634, "energy": 95.595409, "activity_lines": [ 91.767489, 100.515096, 111.434438, 118.038094 ] }, { "date": "2025-02-14", "close": 68.832512, "volume": 970877, "typical_volume": 647556.7, "trend": 122.543806, "fair_value": 143.775867, "relative_strength": -43.124975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.492581, "energy": 97.560342, "activity_lines": [ 82.744139, 93.510778, 106.457932, 114.434206 ] }, { "date": "2025-02-21", "close": 70.487328, "volume": 1619034, "typical_volume": 667809.55, "trend": 120.451644, "fair_value": 143.207739, "relative_strength": -40.744432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.236726, "energy": 94.120156, "activity_lines": [ 76.720473, 87.826195, 102.060565, 111.075723 ] }, { "date": "2025-02-28", "close": 61.346436, "volume": 739816, "typical_volume": 660095.65, "trend": 118.123737, "fair_value": 142.578037, "relative_strength": -46.245791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.220071, "energy": 95.596363, "activity_lines": [ 69.887129, 81.430971, 97.158591, 107.262484 ] }, { "date": "2025-03-07", "close": 64.390121, "volume": 996133, "typical_volume": 663277.8, "trend": 116.051932, "fair_value": 141.981183, "relative_strength": -44.057217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.944492, "energy": 90.486202, "activity_lines": [ 66.486219, 76.612661, 92.942983, 103.795799 ] }, { "date": "2025-03-14", "close": 59.455215, "volume": 736116, "typical_volume": 662488.45, "trend": 113.761455, "fair_value": 141.355986, "relative_strength": -47.435563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.790437, "energy": 86.868082, "activity_lines": [ 63.245536, 71.777335, 88.594585, 100.144398 ] }, { "date": "2025-03-21", "close": 67.197395, "volume": 852707, "typical_volume": 682967.3, "trend": 111.600999, "fair_value": 140.798402, "relative_strength": -42.473263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.03434, "energy": 67.606372, "activity_lines": [ 64.01056, 69.376417, 85.280541, 97.140265 ] }, { "date": "2025-03-28", "close": 65.089478, "volume": 468082, "typical_volume": 678334.1, "trend": 109.14504, "fair_value": 140.23341, "relative_strength": -44.200033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.01553, "energy": 65.536596, "activity_lines": [ 64.181953, 67.289629, 82.095675, 94.139522 ] }, { "date": "2025-04-04", "close": 66.626091, "volume": 39877, "typical_volume": 666146.8, "trend": 106.979331, "fair_value": 139.688171, "relative_strength": -40.682522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.814167, "energy": 63.072278, "activity_lines": [ 65.225407, 66.190537, 79.38746, 91.396364 ] }, { "date": "2025-04-11", "close": 65.404678, "volume": 66991, "typical_volume": 648893.15, "trend": 104.836934, "fair_value": 139.141969, "relative_strength": -40.892534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.741082, "energy": 57.211642, "activity_lines": [ 65.509746, 65.432796, 76.834924, 88.714128 ] }, { "date": "2025-04-18", "close": 68.458206, "volume": 58002, "typical_volume": 629540.6, "trend": 102.633466, "fair_value": 138.626029, "relative_strength": -40.078431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.452697, "energy": 54.853553, "activity_lines": [ 66.744291, 65.704121, 74.833007, 86.367114 ] }, { "date": "2025-04-25", "close": 71.876198, "volume": 76193, "typical_volume": 611532.05, "trend": 99.78416, "fair_value": 138.142335, "relative_strength": -36.853984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.878798, "energy": 49.640984, "activity_lines": [ 68.517967, 66.821839, 73.436216, 84.382774 ] }, { "date": "2025-05-02", "close": 70.694176, "volume": 101363, "typical_volume": 589486.9, "trend": 97.229372, "fair_value": 137.657096, "relative_strength": -37.969414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.999557, "energy": 44.288073, "activity_lines": [ 69.585716, 67.669305, 72.179202, 82.506001 ] }, { "date": "2025-05-09", "close": 66.399544, "volume": 244115, "typical_volume": 581277.3, "trend": 94.622378, "fair_value": 137.148114, "relative_strength": -40.284059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.725247, "energy": 42.65659, "activity_lines": [ 68.848274, 67.732168, 70.761351, 80.516979 ] }, { "date": "2025-05-16", "close": 76.919441, "volume": 170811, "typical_volume": 574308.5, "trend": 92.67961, "fair_value": 136.72096, "relative_strength": -33.006523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.409052, "energy": 29.353265, "activity_lines": [ 71.632567, 69.615864, 70.589396, 79.374854 ] }, { "date": "2025-05-23", "close": 75.451782, "volume": 116704, "typical_volume": 558189.5, "trend": 91.1338, "fair_value": 136.289487, "relative_strength": -33.267704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.428542, "energy": 19.837984, "activity_lines": [ 73.15999, 71.004908, 70.448539, 78.263382 ] }, { "date": "2025-05-30", "close": 74.811523, "volume": 63908, "typical_volume": 542425.25, "trend": 89.078084, "fair_value": 135.859571, "relative_strength": -32.961286, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -20.804982, "energy": 19.645514, "activity_lines": [ 74.007755, 71.986694, 70.439439, 77.210332 ] }, { "date": "2025-06-06", "close": 76.968697, "volume": 66835, "typical_volume": 514213.6, "trend": 87.161911, "fair_value": 135.450607, "relative_strength": -31.095056, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -8.542649, "energy": 22.083349, "activity_lines": [ 75.37889, 73.222255, 70.782176, 76.429081 ] }, { "date": "2025-06-13", "close": 80.770836, "volume": 145643, "typical_volume": 497517.8, "trend": 85.729378, "fair_value": 135.073505, "relative_strength": -25.919927, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 9.863967, "energy": 25.104712, "activity_lines": [ 77.599103, 74.933128, 71.615964, 76.016753 ] }, { "date": "2025-06-20", "close": 77.185402, "volume": 57068, "typical_volume": 461940.55, "trend": 84.303411, "fair_value": 134.677011, "relative_strength": -29.327794, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -0.796413, "energy": 21.757987, "activity_lines": [ 77.666085, 75.734927, 72.18849, 75.465529 ] }, { "date": "2025-06-27", "close": 81.214088, "volume": 79291, "typical_volume": 383478.3, "trend": 82.771392, "fair_value": 134.313317, "relative_strength": -26.291955, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": 14.430379, "energy": 33.456576, "activity_lines": [ 79.058232, 77.055019, 73.212712, 75.266218 ] }, { "date": "2025-07-04", "close": 82.07, "volume": 195545, "typical_volume": 344711.7, "trend": 81.344734, "fair_value": 133.960322, "relative_strength": -24.143472, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.423887, "energy": 38.676372, "activity_lines": [ 80.351528, 78.298807, 74.316621, 75.220967 ] }, { "date": "2025-07-11", "close": 93.040001, "volume": 366016, "typical_volume": 282060.8, "trend": 80.352365, "fair_value": 133.685689, "relative_strength": -12.137988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.872977, "energy": 67.719951, "activity_lines": [ 84.817594, 81.351798, 76.402256, 75.9755 ] }, { "date": "2025-07-18", "close": 103.480003, "volume": 1359327, "typical_volume": 313036.35, "trend": 79.880373, "fair_value": 133.484318, "relative_strength": -0.985663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.837987, "energy": 84.464655, "activity_lines": [ 91.69224, 85.896684, 79.374784, 77.467606 ] }, { "date": "2025-07-25", "close": 88.410004, "volume": 546151, "typical_volume": 290537.25, "trend": 79.067261, "fair_value": 133.185812, "relative_strength": -14.246259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.933203, "energy": 68.973446, "activity_lines": [ 92.029608, 87.02738, 80.711437, 78.017905 ] }, { "date": "2025-08-01", "close": 79.370003, "volume": 829055, "typical_volume": 295184.2, "trend": 77.848732, "fair_value": 132.831761, "relative_strength": -21.407332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.040951, "energy": 55.340862, "activity_lines": [ 88.605336, 86.305519, 81.072757, 78.037436 ] }, { "date": "2025-08-08", "close": 79.989998, "volume": 427484, "typical_volume": 273923.05, "trend": 76.996609, "fair_value": 132.48639, "relative_strength": -19.416572, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.33873, "energy": 35.052017, "activity_lines": [ 85.510668, 85.625145, 81.398293, 78.175583 ] }, { "date": "2025-08-15", "close": 90.040001, "volume": 543539, "typical_volume": 277695.9, "trend": 76.529722, "fair_value": 132.210764, "relative_strength": -9.610357, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.424961, "energy": 26.169472, "activity_lines": [ 85.904668, 86.67789, 82.620054, 79.017092 ] }, { "date": "2025-08-22", "close": 88.290001, "volume": 383373, "typical_volume": 294870.7, "trend": 76.218905, "fair_value": 131.927404, "relative_strength": -11.473931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.741211, "energy": 24.183772, "activity_lines": [ 85.915334, 87.174794, 83.556337, 79.775819 ] }, { "date": "2025-08-29", "close": 85.389999, "volume": 249947, "typical_volume": 304018.5, "trend": 76.016303, "fair_value": 131.629088, "relative_strength": -11.982572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.110094, "energy": 23.638574, "activity_lines": [ 85.972, 87.007712, 84.113267, 80.367503 ] }, { "date": "2025-09-05", "close": 85.279999, "volume": 277068, "typical_volume": 314971.8, "trend": 76.164639, "fair_value": 131.17156, "relative_strength": -12.428403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.580835, "energy": 25.927183, "activity_lines": [ 86.193333, 86.671455, 84.564553, 80.965161 ] }, { "date": "2025-09-12", "close": 84.339996, "volume": 132232, "typical_volume": 317773.75, "trend": 76.681555, "fair_value": 130.664173, "relative_strength": -13.941705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.639776, "energy": 20.822067, "activity_lines": [ 85.707332, 86.090363, 84.846211, 81.492603 ] }, { "date": "2025-09-19", "close": 85.309998, "volume": 297324, "typical_volume": 327571.8, "trend": 77.175644, "fair_value": 130.219927, "relative_strength": -12.890418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.11888, "energy": 17.056153, "activity_lines": [ 85.254665, 85.644363, 85.160899, 82.049277 ] }, { "date": "2025-09-26", "close": 82.099998, "volume": 434062, "typical_volume": 337069.15, "trend": 77.867429, "fair_value": 129.830288, "relative_strength": -12.718307, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.141949, "energy": 10.112901, "activity_lines": [ 84.047331, 84.755271, 85.100274, 82.366977 ] }, { "date": "2025-10-03", "close": 82.379997, "volume": 204848, "typical_volume": 338771.0, "trend": 78.467092, "fair_value": 129.404091, "relative_strength": -12.120161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.251933, "energy": 9.737103, "activity_lines": [ 83.345997, 84.305816, 84.991551, 82.658111 ] }, { "date": "2025-10-10", "close": 81.559998, "volume": 245336, "typical_volume": 345202.6, "trend": 79.203918, "fair_value": 128.946764, "relative_strength": -13.202742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.636658, "energy": 9.013354, "activity_lines": [ 82.571998, 83.816907, 84.77873, 82.857653 ] }, { "date": "2025-10-17", "close": 77.949997, "volume": 287902, "typical_volume": 356402.3, "trend": 79.562338, "fair_value": 128.491865, "relative_strength": -17.384806, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.369598, "energy": 14.934664, "activity_lines": [ 80.842664, 82.631816, 84.193013, 82.776755 ] }, { "date": "2025-10-24", "close": 79.379997, "volume": 167194, "typical_volume": 361420.25, "trend": 80.038688, "fair_value": 128.003517, "relative_strength": -15.276914, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.432803, "energy": 30.861082, "activity_lines": [ 80.015997, 81.743816, 83.728541, 82.764991 ] }, { "date": "2025-10-31", "close": 78.959999, "volume": 499469, "typical_volume": 379111.55, "trend": 80.449819, "fair_value": 127.476254, "relative_strength": -14.331111, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.255742, "energy": 36.30222, "activity_lines": [ 79.444664, 80.97327, 83.212587, 82.695398 ] }, { "date": "2025-11-07", "close": 75.849998, "volume": 196732, "typical_volume": 386094.75, "trend": 80.797996, "fair_value": 126.956451, "relative_strength": -15.791902, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.311693, "energy": 44.619916, "activity_lines": [ 78.045998, 79.806907, 82.409066, 82.398636 ] }, { "date": "2025-11-14", "close": 70.529999, "volume": 249781, "typical_volume": 394619.25, "trend": 80.867056, "fair_value": 126.305444, "relative_strength": -21.882215, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.412298, "energy": 62.392643, "activity_lines": [ 75.309332, 77.846725, 81.105237, 81.736184 ] }, { "date": "2025-11-21", "close": 72.5, "volume": 442593, "typical_volume": 406971.65, "trend": 80.887849, "fair_value": 125.635408, "relative_strength": -19.189761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.499684, "energy": 62.440715, "activity_lines": [ 73.964666, 76.512907, 80.039903, 81.196374 ] }, { "date": "2025-11-28", "close": 76.099998, "volume": 716134, "typical_volume": 424477.55, "trend": 81.068043, "fair_value": 124.844167, "relative_strength": -14.482944, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.966844, "energy": 64.807811, "activity_lines": [ 74.183332, 76.048907, 79.362998, 80.88748 ] }, { "date": "2025-12-05", "close": 77.559998, "volume": 307041, "typical_volume": 371863.25, "trend": 81.440058, "fair_value": 124.158168, "relative_strength": -11.738721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.836259, "energy": 55.056334, "activity_lines": [ 75.107332, 76.017817, 78.905808, 80.661155 ] }, { "date": "2025-12-12", "close": 79.879997, "volume": 637043, "typical_volume": 376407.85, "trend": 81.538744, "fair_value": 123.415508, "relative_strength": -7.610247, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.187623, "energy": 24.843123, "activity_lines": [ 76.897998, 76.491089, 78.792998, 80.560506 ] }, { "date": "2025-12-19", "close": 75.650002, "volume": 336655, "typical_volume": 351787.85, "trend": 81.545351, "fair_value": 122.790929, "relative_strength": -11.163844, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.611005, "energy": 20.106311, "activity_lines": [ 77.009999, 76.240726, 78.317951, 80.180587 ] }, { "date": "2025-12-26", "close": 79.82, "volume": 233622, "typical_volume": 342094.75, "trend": 81.7123, "fair_value": 122.069802, "relative_strength": -5.614805, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.733441, "energy": 19.826943, "activity_lines": [ 78.170666, 76.855999, 78.257761, 80.069274 ] }, { "date": "2026-01-02", "close": 80.260002, "volume": 267246, "typical_volume": 328280.1, "trend": 81.82201, "fair_value": 121.436421, "relative_strength": -5.125765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.001291, "energy": 17.637465, "activity_lines": [ 78.990001, 77.517272, 78.240285, 79.975577 ] }, { "date": "2026-01-09", "close": 79.470001, "volume": 282844, "typical_volume": 323253.65, "trend": 81.778649, "fair_value": 120.814108, "relative_strength": -2.8796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.573711, "energy": 14.915931, "activity_lines": [ 79.268668, 78.018909, 78.194142, 79.823835 ] }, { "date": "2026-01-16", "close": 74.610001, "volume": 252918, "typical_volume": 323402.2, "trend": 81.692802, "fair_value": 120.18134, "relative_strength": -7.980409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.345525, "energy": 17.826113, "activity_lines": [ 77.800001, 77.627637, 77.727142, 79.361341 ] }, { "date": "2026-01-23", "close": 95.760002, "volume": 2078548, "typical_volume": 413476.2, "trend": 82.177666, "fair_value": 119.806516, "relative_strength": 21.448405, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.501631, "energy": 29.984014, "activity_lines": [ 83.732668, 81.104364, 79.325762, 80.268903 ] }, { "date": "2026-01-30", "close": 103.43, "volume": 3070142, "typical_volume": 560371.7, "trend": 82.889666, "fair_value": 119.527126, "relative_strength": 29.613251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.504727, "energy": 61.290611, "activity_lines": [ 90.881334, 85.51691, 81.604952, 81.640021 ] }, { "date": "2026-02-06", "close": 99.339996, "volume": 387288, "typical_volume": 564869.9, "trend": 83.099666, "fair_value": 119.209951, "relative_strength": 22.355266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.185975, "energy": 69.065039, "activity_lines": [ 95.092666, 88.623454, 83.403714, 82.701333 ] }, { "date": "2026-02-13", "close": 96.900002, "volume": 568056, "typical_volume": 571569.6, "trend": 82.880333, "fair_value": 118.880179, "relative_strength": 19.807977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.017685, "energy": 77.731911, "activity_lines": [ 97.218667, 90.863819, 84.903286, 83.591677 ] }, { "date": "2026-02-20", "close": 97.620003, "volume": 508450, "typical_volume": 586749.7, "trend": 83.187333, "fair_value": 118.579983, "relative_strength": 19.699562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.273721, "energy": 75.068171, "activity_lines": [ 98.422668, 92.883455, 86.400953, 84.542623 ] }, { "date": "2026-02-27", "close": 102.559998, "volume": 1374287, "typical_volume": 643197.25, "trend": 83.960333, "fair_value": 118.366244, "relative_strength": 26.723986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.795022, "energy": 69.700768, "activity_lines": [ 99.739333, 95.478728, 88.296524, 85.792473 ] }, { "date": "2026-03-06", "close": 99.849998, "volume": 922365, "typical_volume": 674920.4, "trend": 84.622332, "fair_value": 118.069384, "relative_strength": 26.122837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.899831, "energy": 47.511382, "activity_lines": [ 99.699333, 97.092, 89.834, 86.817612 ] }, { "date": "2026-03-13", "close": 99.300003, "volume": 712252, "typical_volume": 702173.3, "trend": 84.930999, "fair_value": 117.857273, "relative_strength": 31.19406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.729003, "energy": 43.162089, "activity_lines": [ 99.714667, 98.241091, 91.21481, 87.764559 ] }, { "date": "2026-03-20", "close": 98.900002, "volume": 612213, "typical_volume": 707810.5, "trend": 85.284666, "fair_value": 117.722958, "relative_strength": 29.802859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.242813, "energy": 39.998713, "activity_lines": [ 99.599334, 98.971273, 92.462667, 88.665785 ] }, { "date": "2026-03-27", "close": 106.050003, "volume": 1813384, "typical_volume": 788643.1, "trend": 85.973333, "fair_value": 117.531287, "relative_strength": 39.4563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.934118, "energy": 42.631181, "activity_lines": [ 101.734002, 100.648183, 94.296525, 90.005484 ] }, { "date": "2026-04-03", "close": 113.68, "volume": 6890310, "typical_volume": 1120669.55, "trend": 86.919999, "fair_value": 117.334648, "relative_strength": 48.395667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.509496, "energy": 48.299431, "activity_lines": [ 105.850001, 103.140728, 96.713239, 91.793011 ] }, { "date": "2026-04-10", "close": 120.07, "volume": 1812180, "typical_volume": 1189148.9, "trend": 88.111, "fair_value": 117.182928, "relative_strength": 46.246675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.258601, "energy": 61.658552, "activity_lines": [ 111.354668, 106.469274, 99.533048, 93.931721 ] }, { "date": "2026-04-17", "close": 113.75, "volume": 677681, "typical_volume": 1187226.25, "trend": 89.059, "fair_value": 116.983389, "relative_strength": 35.451363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.717332, "energy": 60.213073, "activity_lines": [ 113.404667, 108.346183, 101.524429, 95.58585 ] }, { "date": "2026-04-24", "close": 119.139999, "volume": 452647, "typical_volume": 1194506.55, "trend": 90.293666, "fair_value": 116.735303, "relative_strength": 42.98319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.068337, "energy": 70.272543, "activity_lines": [ 116.288, 110.941091, 103.849858, 97.526559 ] }, { "date": "2026-05-01", "close": 125.080002, "volume": 358264, "typical_volume": 1180567.6, "trend": 91.717, "fair_value": 116.525902, "relative_strength": 47.609429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.292671, "energy": 77.541933, "activity_lines": [ 119.802, 114.211637, 106.543001, 99.770839 ] }, { "date": "2026-05-08", "close": 118.779999, "volume": 344604, "typical_volume": 1180965.05, "trend": 92.957667, "fair_value": 116.251461, "relative_strength": 37.530721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.069371, "energy": 59.237514, "activity_lines": [ 119.947333, 115.837455, 108.420905, 101.516839 ] }, { "date": "2026-05-15", "close": 110.620003, "volume": 339204, "typical_volume": 1186244.15, "trend": 94.046667, "fair_value": 115.945106, "relative_strength": 29.846672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.09527, "energy": 44.764435, "activity_lines": [ 117.032668, 115.684728, 109.316286, 102.656345 ] }, { "date": "2026-05-22", "close": 105.900002, "volume": 198921, "typical_volume": 1182827.9, "trend": 94.930667, "fair_value": 115.679114, "relative_strength": 22.971299, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.590565, "energy": 30.531888, "activity_lines": [ 113.174668, 114.478001, 109.615477, 103.421076 ] }, { "date": "2026-05-29", "close": 107.949997, "volume": 172726, "typical_volume": 1177322.0, "trend": 95.897, "fair_value": 115.424741, "relative_strength": 25.229095, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.885669, "energy": 20.744928, "activity_lines": [ 110.523333, 113.524, 109.98781, 104.261033 ] }, { "date": "2026-06-05", "close": 109.400002, "volume": 42251, "typical_volume": 1166788.65, "trend": 97.015334, "fair_value": 115.096564, "relative_strength": 26.826198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.506017, "energy": 22.300625, "activity_lines": [ 109.101334, 112.669091, 110.36262, 105.132194 ] }, { "date": "2026-06-12", "close": 113.604874, "volume": 40626, "typical_volume": 1064892.55, "trend": 98.451163, "fair_value": 114.734158, "relative_strength": 29.234726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.656561, "energy": 20.489357, "activity_lines": [ 110.126292, 112.517796, 110.972227, 106.202487 ] }, { "date": "2026-06-19", "close": 115.764549, "volume": 28996, "typical_volume": 912835.25, "trend": 99.893314, "fair_value": 114.362554, "relative_strength": 28.392261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.427434, "energy": 21.735298, "activity_lines": [ 112.21615, 112.760534, 111.702541, 107.31948 ] }, { "date": "2026-06-26", "close": 110.498497, "volume": 0, "typical_volume": 893470.85, "trend": 101.039931, "fair_value": 114.00993, "relative_strength": 21.446477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.859383, "energy": 24.034209, "activity_lines": [ 112.207687, 112.124089, 111.872591, 108.003685 ] }, { "date": "2026-07-03", "close": 110.370293, "volume": 35062, "typical_volume": 866821.15, "trend": 102.133608, "fair_value": 113.652141, "relative_strength": 19.427731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.355498, "energy": 21.645235, "activity_lines": [ 111.849923, 111.523453, 111.977296, 108.605644 ] }, { "date": "2026-07-10", "close": 110.961983, "volume": 176445, "typical_volume": 850220.9, "trend": 103.169674, "fair_value": 113.317689, "relative_strength": 19.849797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.153398, "energy": 18.619666, "activity_lines": [ 111.528037, 111.189846, 112.074207, 109.175216 ] }, { "date": "2026-07-17", "close": 111.779999, "volume": 599261, "typical_volume": 811469.6, "trend": 104.374007, "fair_value": 112.967696, "relative_strength": 19.830669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.714308, "energy": 13.925181, "activity_lines": [ 111.37469, 111.261661, 112.185492, 109.730721 ] }, { "date": "2026-07-24", "close": 102.089996, "volume": 330197, "typical_volume": 781861.2, "trend": 105.11634, "fair_value": 112.590642, "relative_strength": 11.64089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.482593, "energy": 9.563196, "activity_lines": [ 108.113001, 109.698929, 111.330015, 109.583366 ] }, { "date": "2026-07-31", "close": 97.879997, "volume": 404333, "typical_volume": 766465.25, "trend": 105.703673, "fair_value": 112.181948, "relative_strength": 3.925475, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.280347, "energy": 40.132083, "activity_lines": [ 104.359615, 107.525834, 110.062918, 109.116505 ] }, { "date": "2026-08-07", "close": 113.699997, "volume": 1165623, "typical_volume": 794135.75, "trend": 106.844673, "fair_value": 111.928022, "relative_strength": 19.007067, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -0.618655, "energy": 14.370824, "activity_lines": [ 106.720796, 108.374921, 110.30925, 109.632397 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }