{ "ticker": { "uuid": "1630db2a-b333-403d-84a9-f71287eef299", "symbol": "ACLC", "name": "AMERICAN CENTURY LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.532, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.245, "architecture_energy": 56.93, "architecture_maturity": 40.917, "architecture_confidence": 78.589, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.9, "rotation_up": 59.14, "upward_expansion": 81.12, "deceleration": 58.82, "rotation_down": 23.36, "downward_expansion": 7.78 }, "activity_lines": [ 85.04672, 84.407161, 83.536447, 82.062729 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 87.5876, "trend_reference": 80.50986, "distance_from_trend": 0.087911, "trend_direction": "Improving", "fair_value": 69.367197, "distance_from_fair_value": 0.262666, "fair_value_direction": "Improving", "relative_strength": -1.139633, "relative_strength_direction": "Improving", "price_momentum": 0.112075, "excess_performance": -0.01355, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087911, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024801, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.262666, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028028, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011396, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020317, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112075, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.962449, "read": "Supply-led" } ], "volume": { "latest": 35262, "relative_activity": 0.543621, "balance": 0.962449, "dry_up": 0.577784, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.023873, "annualized_volatility": 0.146794, "from_high_reference": -0.001281, "from_low_reference": 0.22866 }, "levels": { "trend_reference": 80.50986, "fair_value_reference": 69.367197, "structural_low": 71.287081, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.019391, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.001014, "regime_survival": 0.818182, "best_return": 0.062806, "worst_return": -0.053799, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.032268, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.010607, "regime_survival": 0.727273, "best_return": 0.129317, "worst_return": -0.072322, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.090281, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.018113, "regime_survival": 0.857143, "best_return": 0.119757, "worst_return": 0.033296, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.172563, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055397, "regime_survival": 0.666667, "best_return": 0.22085, "worst_return": 0.107621, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.081572, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.031605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.008632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.057145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.018325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.138188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.018523, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.063824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-20", "tenure": "Extended", "return": 0.094556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.044192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.02433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.091565, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.011525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.059476, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.099743, "volume": 36175, "typical_volume": 34045.95, "trend": 51.229091, "fair_value": 49.357714, "relative_strength": -0.446799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.440198, "energy": 45.968668, "activity_lines": [ 54.138194, 54.20908, 53.317632, 52.374426 ] }, { "date": "2023-08-25", "close": 53.522252, "volume": 23168, "typical_volume": 34328.95, "trend": 51.366195, "fair_value": 49.42846, "relative_strength": -0.455141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.368695, "energy": 30.117195, "activity_lines": [ 53.807273, 54.116173, 53.425716, 52.522372 ] }, { "date": "2023-09-01", "close": 54.92015, "volume": 10348, "typical_volume": 33750.7, "trend": 51.531671, "fair_value": 49.518279, "relative_strength": -0.410203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.823837, "energy": 35.153137, "activity_lines": [ 54.053179, 54.273993, 53.649294, 52.751659 ] }, { "date": "2023-09-08", "close": 54.303109, "volume": 18546, "typical_volume": 33069.4, "trend": 51.691291, "fair_value": 49.610168, "relative_strength": -0.286347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.518998, "energy": 29.228844, "activity_lines": [ 54.142251, 54.278443, 53.791653, 52.930462 ] }, { "date": "2023-09-15", "close": 54.168448, "volume": 231325, "typical_volume": 43417.45, "trend": 51.845388, "fair_value": 49.702628, "relative_strength": -0.416322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.056944, "energy": 34.359074, "activity_lines": [ 54.197292, 54.250099, 53.900752, 53.090278 ] }, { "date": "2023-09-22", "close": 52.575883, "volume": 39964, "typical_volume": 44307.8, "trend": 51.990292, "fair_value": 49.786069, "relative_strength": -0.450056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.342875, "energy": 19.370792, "activity_lines": [ 53.721672, 53.915404, 53.840125, 53.137407 ] }, { "date": "2023-09-29", "close": 52.050875, "volume": 22374, "typical_volume": 44471.75, "trend": 52.08464, "fair_value": 49.862641, "relative_strength": -0.765501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.324694, "energy": 15.688582, "activity_lines": [ 53.105975, 53.523473, 53.718487, 53.141315 ] }, { "date": "2023-10-06", "close": 52.267216, "volume": 35449, "typical_volume": 45411.0, "trend": 52.258636, "fair_value": 49.931615, "relative_strength": -0.822909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.401126, "energy": 24.255775, "activity_lines": [ 52.660482, 53.227865, 53.60843, 53.153095 ] }, { "date": "2023-10-13", "close": 52.603659, "volume": 28962, "typical_volume": 41090.1, "trend": 52.419844, "fair_value": 50.001789, "relative_strength": -0.633992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.622523, "energy": 26.875291, "activity_lines": [ 52.504, 53.054985, 53.524682, 53.175354 ] }, { "date": "2023-10-20", "close": 51.369186, "volume": 25991, "typical_volume": 40557.35, "trend": 52.518292, "fair_value": 50.065838, "relative_strength": -0.580495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.597423, "energy": 55.219318, "activity_lines": [ 52.049323, 52.691515, 53.317417, 53.10757 ] }, { "date": "2023-10-27", "close": 50.066643, "volume": 19989, "typical_volume": 40937.75, "trend": 52.519829, "fair_value": 50.137143, "relative_strength": -0.612403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.520485, "energy": 66.577724, "activity_lines": [ 51.347083, 52.142168, 52.98949, 52.949399 ] }, { "date": "2023-11-03", "close": 53.03458, "volume": 24792, "typical_volume": 36843.1, "trend": 52.627047, "fair_value": 50.206081, "relative_strength": -0.517632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.726066, "energy": 31.524697, "activity_lines": [ 51.801438, 52.187593, 52.953831, 52.982609 ] }, { "date": "2023-11-10", "close": 53.65876, "volume": 33853, "typical_volume": 37330.3, "trend": 52.742171, "fair_value": 50.275268, "relative_strength": -0.676854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.308414, "energy": 13.096804, "activity_lines": [ 52.398272, 52.355372, 52.979041, 53.049171 ] }, { "date": "2023-11-17", "close": 54.794842, "volume": 37911, "typical_volume": 37764.35, "trend": 52.901609, "fair_value": 50.354352, "relative_strength": -0.833871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.013772, "energy": 18.047693, "activity_lines": [ 53.281031, 52.752646, 53.10767, 53.181601 ] }, { "date": "2023-11-24", "close": 55.468022, "volume": 44080, "typical_volume": 38687.75, "trend": 53.071301, "fair_value": 50.431374, "relative_strength": -0.582958, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.183113, "energy": 44.889026, "activity_lines": [ 54.242104, 53.263375, 53.295894, 53.347176 ] }, { "date": "2023-12-01", "close": 55.878893, "volume": 28066, "typical_volume": 38812.8, "trend": 53.258474, "fair_value": 50.507801, "relative_strength": -0.647052, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.294657, "energy": 68.945743, "activity_lines": [ 55.066879, 53.82518, 53.512661, 53.528311 ] }, { "date": "2023-12-08", "close": 56.025891, "volume": 21134, "typical_volume": 37625.1, "trend": 53.454133, "fair_value": 50.587931, "relative_strength": -0.593106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.446167, "energy": 81.190132, "activity_lines": [ 55.553169, 54.353657, 53.73771, 53.706854 ] }, { "date": "2023-12-15", "close": 57.594068, "volume": 33104, "typical_volume": 37741.5, "trend": 53.671821, "fair_value": 50.673855, "relative_strength": -0.179996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.651588, "energy": 88.710787, "activity_lines": [ 56.362765, 55.094984, 54.108105, 53.973947 ] }, { "date": "2023-12-22", "close": 58.04641, "volume": 25259, "typical_volume": 38445.3, "trend": 53.894896, "fair_value": 50.762514, "relative_strength": -0.291501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.188475, "energy": 92.24598, "activity_lines": [ 57.060787, 55.821703, 54.512337, 54.256178 ] }, { "date": "2023-12-29", "close": 58.241871, "volume": 35237, "typical_volume": 38786.35, "trend": 54.100249, "fair_value": 50.848048, "relative_strength": -0.282995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.584241, "energy": 91.678515, "activity_lines": [ 57.607192, 56.485002, 54.918134, 54.536628 ] }, { "date": "2024-01-05", "close": 57.384567, "volume": 18656, "typical_volume": 37910.4, "trend": 54.276925, "fair_value": 50.92155, "relative_strength": -0.189119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.675451, "energy": 86.315276, "activity_lines": [ 57.682905, 56.867469, 55.2229, 54.74852 ] }, { "date": "2024-01-12", "close": 58.498464, "volume": 34030, "typical_volume": 38453.5, "trend": 54.449098, "fair_value": 51.007371, "relative_strength": -0.099577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.128873, "energy": 86.966814, "activity_lines": [ 58.029539, 57.31941, 55.613348, 55.020877 ] }, { "date": "2024-01-19", "close": 59.232035, "volume": 30853, "typical_volume": 39478.75, "trend": 54.668326, "fair_value": 51.091741, "relative_strength": -0.030719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.62061, "energy": 85.585618, "activity_lines": [ 58.455859, 57.805383, 56.049963, 55.329454 ] }, { "date": "2024-01-26", "close": 60.088163, "volume": 30120, "typical_volume": 40057.45, "trend": 54.876395, "fair_value": 51.191954, "relative_strength": 0.383973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.056455, "energy": 88.956026, "activity_lines": [ 59.058357, 58.345685, 56.547581, 55.679121 ] }, { "date": "2024-02-02", "close": 60.988642, "volume": 23777, "typical_volume": 29680.05, "trend": 55.134525, "fair_value": 51.285182, "relative_strength": 0.45217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.794618, "energy": 95.586562, "activity_lines": [ 59.824897, 58.953467, 57.103411, 56.073459 ] }, { "date": "2024-02-09", "close": 61.803851, "volume": 56446, "typical_volume": 30504.15, "trend": 55.372052, "fair_value": 51.37942, "relative_strength": 0.401941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.879906, "energy": 95.590711, "activity_lines": [ 60.680056, 59.609094, 57.704403, 56.503738 ] }, { "date": "2024-02-16", "close": 61.52155, "volume": 32282, "typical_volume": 30999.55, "trend": 55.583264, "fair_value": 51.474658, "relative_strength": 0.287042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.936452, "energy": 91.762725, "activity_lines": [ 61.146496, 60.105668, 58.234567, 56.90048 ] }, { "date": "2024-02-23", "close": 62.569901, "volume": 50123, "typical_volume": 31733.25, "trend": 55.813833, "fair_value": 51.582696, "relative_strength": 0.326166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.740271, "energy": 92.918199, "activity_lines": [ 61.760847, 60.69293, 58.819475, 57.351231 ] }, { "date": "2024-03-01", "close": 63.209176, "volume": 45060, "typical_volume": 32538.15, "trend": 56.105274, "fair_value": 51.695336, "relative_strength": 0.369192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.940187, "energy": 80.141287, "activity_lines": [ 62.365765, 61.305953, 59.416206, 57.82835 ] }, { "date": "2024-03-08", "close": 63.270994, "volume": 23478, "typical_volume": 32412.5, "trend": 56.408595, "fair_value": 51.800183, "relative_strength": 0.691342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.427981, "energy": 71.50885, "activity_lines": [ 62.783222, 61.836348, 59.968322, 58.290654 ] }, { "date": "2024-03-15", "close": 63.155404, "volume": 20726, "typical_volume": 32449.35, "trend": 56.743783, "fair_value": 51.907111, "relative_strength": 0.571539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.359325, "energy": 69.394132, "activity_lines": [ 63.009992, 62.254288, 60.452754, 58.725932 ] }, { "date": "2024-03-22", "close": 64.680831, "volume": 24781, "typical_volume": 32448.8, "trend": 57.115736, "fair_value": 52.018821, "relative_strength": 0.752177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.489578, "energy": 74.215158, "activity_lines": [ 63.655134, 62.844654, 61.020138, 59.238 ] }, { "date": "2024-03-29", "close": 64.773283, "volume": 24431, "typical_volume": 31977.7, "trend": 57.444174, "fair_value": 52.127139, "relative_strength": 0.53945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.983923, "energy": 72.107924, "activity_lines": [ 64.120474, 63.339423, 61.540868, 59.732035 ] }, { "date": "2024-04-05", "close": 64.107041, "volume": 222917, "typical_volume": 41228.0, "trend": 57.770972, "fair_value": 52.222118, "relative_strength": 0.393798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.66706, "energy": 66.812349, "activity_lines": [ 64.216842, 63.612307, 61.94522, 60.161898 ] }, { "date": "2024-04-12", "close": 62.953461, "volume": 19894, "typical_volume": 40018.7, "trend": 58.063805, "fair_value": 52.305091, "relative_strength": 0.054174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.440096, "energy": 64.503416, "activity_lines": [ 63.868826, 63.602378, 62.195364, 60.496252 ] }, { "date": "2024-04-19", "close": 60.992896, "volume": 36438, "typical_volume": 40437.3, "trend": 58.344372, "fair_value": 52.375599, "relative_strength": 0.008551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.955368, "energy": 44.117709, "activity_lines": [ 62.888456, 63.20026, 62.223142, 60.685225 ] }, { "date": "2024-04-26", "close": 62.567033, "volume": 19406, "typical_volume": 40350.9, "trend": 58.694911, "fair_value": 52.456553, "relative_strength": -0.057919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.209062, "energy": 28.743433, "activity_lines": [ 62.576966, 63.099092, 62.376486, 60.957655 ] }, { "date": "2024-05-03", "close": 62.621028, "volume": 23344, "typical_volume": 39862.9, "trend": 59.040038, "fair_value": 52.534161, "relative_strength": -0.547207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.27785, "energy": 27.342033, "activity_lines": [ 62.424395, 62.988733, 62.503823, 61.210953 ] }, { "date": "2024-05-10", "close": 63.961183, "volume": 15770, "typical_volume": 39388.45, "trend": 59.418622, "fair_value": 52.625462, "relative_strength": -0.268446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.621197, "energy": 27.806394, "activity_lines": [ 62.862025, 63.121109, 62.734857, 61.528446 ] }, { "date": "2024-05-17", "close": 64.952186, "volume": 17969, "typical_volume": 38525.05, "trend": 59.871389, "fair_value": 52.724735, "relative_strength": -0.353414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.716317, "energy": 50.91083, "activity_lines": [ 63.639714, 63.419995, 63.032106, 61.88545 ] }, { "date": "2024-05-24", "close": 64.795805, "volume": 18252, "typical_volume": 38504.85, "trend": 60.362361, "fair_value": 52.818529, "relative_strength": -0.565642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.456988, "energy": 59.420996, "activity_lines": [ 64.232027, 63.65988, 63.282508, 62.203154 ] }, { "date": "2024-05-31", "close": 64.340235, "volume": 32890, "typical_volume": 38447.85, "trend": 60.739216, "fair_value": 52.907423, "relative_strength": -0.854293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.853951, "energy": 63.04509, "activity_lines": [ 64.418956, 63.78711, 63.454231, 62.459791 ] }, { "date": "2024-06-07", "close": 65.312649, "volume": 21229, "typical_volume": 37966.65, "trend": 61.127679, "fair_value": 53.001522, "relative_strength": -0.597748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.709875, "energy": 74.265123, "activity_lines": [ 64.81181, 64.097334, 63.690747, 62.754852 ] }, { "date": "2024-06-14", "close": 65.939747, "volume": 888094, "typical_volume": 80865.35, "trend": 61.499176, "fair_value": 53.105006, "relative_strength": -1.246548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.227283, "energy": 74.215755, "activity_lines": [ 65.234255, 64.511769, 63.958031, 63.065308 ] }, { "date": "2024-06-21", "close": 66.434756, "volume": 21718, "typical_volume": 80762.4, "trend": 61.864734, "fair_value": 53.202442, "relative_strength": -1.121457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.332587, "energy": 74.232978, "activity_lines": [ 65.689799, 64.982885, 64.244594, 63.383732 ] }, { "date": "2024-06-28", "close": 66.433034, "volume": 23188, "typical_volume": 79099.5, "trend": 62.216538, "fair_value": 53.293628, "relative_strength": -1.054212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.959447, "energy": 76.313557, "activity_lines": [ 66.045931, 65.390391, 64.505059, 63.678461 ] }, { "date": "2024-07-05", "close": 67.616556, "volume": 10170, "typical_volume": 77993.9, "trend": 62.602894, "fair_value": 53.390865, "relative_strength": -1.164867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.277212, "energy": 84.866927, "activity_lines": [ 66.687422, 65.914171, 64.856196, 64.026849 ] }, { "date": "2024-07-12", "close": 68.423275, "volume": 41782, "typical_volume": 77576.85, "trend": 62.963868, "fair_value": 53.495554, "relative_strength": -0.922251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.822301, "energy": 91.109912, "activity_lines": [ 67.379397, 66.492817, 65.255141, 64.402358 ] }, { "date": "2024-07-19", "close": 66.866299, "volume": 32159, "typical_volume": 76931.8, "trend": 63.257864, "fair_value": 53.582935, "relative_strength": -1.206547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.759986, "energy": 76.285265, "activity_lines": [ 67.345006, 66.682882, 65.477928, 64.654128 ] }, { "date": "2024-07-26", "close": 65.934439, "volume": 28988, "typical_volume": 77207.3, "trend": 63.514283, "fair_value": 53.666391, "relative_strength": -1.732309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.418664, "energy": 55.738656, "activity_lines": [ 66.938224, 66.650698, 65.594553, 64.82681 ] }, { "date": "2024-08-02", "close": 64.623903, "volume": 24603, "typical_volume": 77401.15, "trend": 63.755594, "fair_value": 53.739143, "relative_strength": -1.563783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.862005, "energy": 30.406407, "activity_lines": [ 66.127952, 66.362375, 65.573681, 64.898398 ] }, { "date": "2024-08-09", "close": 64.639965, "volume": 30687, "typical_volume": 77696.45, "trend": 63.960311, "fair_value": 53.809359, "relative_strength": -1.525392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.239338, "energy": 22.312024, "activity_lines": [ 65.443642, 66.080097, 65.547346, 64.955454 ] }, { "date": "2024-08-16", "close": 67.164077, "volume": 29745, "typical_volume": 77962.15, "trend": 64.224712, "fair_value": 53.895497, "relative_strength": -1.581832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.031535, "energy": 26.411814, "activity_lines": [ 65.799142, 66.2513, 65.761597, 65.162149 ] }, { "date": "2024-08-23", "close": 68.217826, "volume": 41549, "typical_volume": 68893.75, "trend": 64.495701, "fair_value": 53.98306, "relative_strength": -1.397468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.378504, "energy": 32.074095, "activity_lines": [ 66.589839, 66.580431, 66.064821, 65.419769 ] }, { "date": "2024-08-30", "close": 68.265518, "volume": 23669, "typical_volume": 69082.5, "trend": 64.738263, "fair_value": 54.069208, "relative_strength": -1.564053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.785885, "energy": 45.6937, "activity_lines": [ 67.306331, 66.876814, 66.353011, 65.662983 ] }, { "date": "2024-09-06", "close": 65.32972, "volume": 29951, "typical_volume": 68758.15, "trend": 64.855792, "fair_value": 54.141739, "relative_strength": -1.690396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.289334, "energy": 35.021266, "activity_lines": [ 66.888818, 66.606129, 66.336306, 65.701142 ] }, { "date": "2024-09-13", "close": 68.024892, "volume": 38506, "typical_volume": 69713.15, "trend": 65.07257, "fair_value": 54.23311, "relative_strength": -1.54085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.394464, "energy": 45.419005, "activity_lines": [ 67.322642, 66.845535, 66.555633, 65.9056 ] }, { "date": "2024-09-20", "close": 68.804808, "volume": 589866, "typical_volume": 98039.25, "trend": 65.280401, "fair_value": 54.327533, "relative_strength": -1.765468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.713463, "energy": 49.865674, "activity_lines": [ 67.790775, 67.21932, 66.823248, 66.146389 ] }, { "date": "2024-09-27", "close": 69.230801, "volume": 71336, "typical_volume": 100817.55, "trend": 65.481122, "fair_value": 54.433754, "relative_strength": -1.679412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.84465, "energy": 44.311231, "activity_lines": [ 68.291525, 67.663621, 67.101986, 66.401254 ] }, { "date": "2024-10-04", "close": 69.295811, "volume": 19061, "typical_volume": 100872.15, "trend": 65.681949, "fair_value": 54.537081, "relative_strength": -1.809772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.05278, "energy": 65.336732, "activity_lines": [ 68.746412, 68.076751, 67.361823, 66.647363 ] }, { "date": "2024-10-11", "close": 70.138081, "volume": 30770, "typical_volume": 101498.05, "trend": 65.914705, "fair_value": 54.637516, "relative_strength": -1.708956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.502973, "energy": 70.898172, "activity_lines": [ 69.413371, 68.581905, 67.681192, 66.934855 ] }, { "date": "2024-10-18", "close": 70.458193, "volume": 43064, "typical_volume": 102006.75, "trend": 66.107283, "fair_value": 54.734569, "relative_strength": -2.059292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.098765, "energy": 74.801894, "activity_lines": [ 69.866475, 69.045004, 68.005609, 67.227984 ] }, { "date": "2024-10-25", "close": 69.393129, "volume": 15706, "typical_volume": 101730.6, "trend": 66.261278, "fair_value": 54.818537, "relative_strength": -2.558543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.105501, "energy": 64.901697, "activity_lines": [ 69.802339, 69.208669, 68.199458, 67.439974 ] }, { "date": "2024-11-01", "close": 68.330733, "volume": 26478, "typical_volume": 58649.8, "trend": 66.402068, "fair_value": 54.88838, "relative_strength": -2.645258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.909797, "energy": 44.106826, "activity_lines": [ 69.344849, 69.138643, 68.272695, 67.573487 ] }, { "date": "2024-11-08", "close": 71.389184, "volume": 39865, "typical_volume": 59557.15, "trend": 66.683259, "fair_value": 54.979045, "relative_strength": -2.841905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.151401, "energy": 51.569115, "activity_lines": [ 69.966847, 69.622645, 68.625828, 67.895236 ] }, { "date": "2024-11-15", "close": 69.993635, "volume": 36189, "typical_volume": 60207.2, "trend": 66.983283, "fair_value": 55.059276, "relative_strength": -2.661622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.170659, "energy": 41.628384, "activity_lines": [ 69.984104, 69.796118, 68.822458, 68.108809 ] }, { "date": "2024-11-22", "close": 71.002975, "volume": 81197, "typical_volume": 63758.55, "trend": 67.264481, "fair_value": 55.156436, "relative_strength": -2.811585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.47472, "energy": 47.812168, "activity_lines": [ 70.347437, 70.068309, 69.098261, 68.368144 ] }, { "date": "2024-11-29", "close": 71.769268, "volume": 88412, "typical_volume": 66090.05, "trend": 67.569423, "fair_value": 55.262124, "relative_strength": -2.845656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.990873, "energy": 68.584767, "activity_lines": [ 70.929883, 70.425678, 69.430919, 68.658775 ] }, { "date": "2024-12-06", "close": 72.527656, "volume": 34902, "typical_volume": 66227.2, "trend": 67.854972, "fair_value": 55.358987, "relative_strength": -2.606549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.83214, "energy": 79.318958, "activity_lines": [ 71.606715, 70.867037, 69.819871, 68.978661 ] }, { "date": "2024-12-13", "close": 72.06468, "volume": 73045, "typical_volume": 68430.05, "trend": 68.092055, "fair_value": 55.462761, "relative_strength": -2.581248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.334953, "energy": 82.174027, "activity_lines": [ 71.849428, 71.164276, 70.137771, 69.250255 ] }, { "date": "2024-12-20", "close": 70.431635, "volume": 166993, "typical_volume": 75549.55, "trend": 68.279916, "fair_value": 55.546967, "relative_strength": -2.93222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.376403, "energy": 62.180386, "activity_lines": [ 71.502758, 71.114255, 70.270951, 69.401196 ] }, { "date": "2024-12-27", "close": 70.982469, "volume": 21644, "typical_volume": 75097.4, "trend": 68.501324, "fair_value": 55.630796, "relative_strength": -2.73442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.712986, "energy": 44.040552, "activity_lines": [ 71.3105, 71.159047, 70.428936, 69.575554 ] }, { "date": "2025-01-03", "close": 70.658781, "volume": 27101, "typical_volume": 74965.2, "trend": 68.679528, "fair_value": 55.721671, "relative_strength": -2.603492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.678987, "energy": 28.150302, "activity_lines": [ 71.011713, 71.135456, 70.52589, 69.714745 ] }, { "date": "2025-01-10", "close": 69.322047, "volume": 25834, "typical_volume": 74179.45, "trend": 68.792272, "fair_value": 55.807049, "relative_strength": -2.485061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.883075, "energy": 19.04496, "activity_lines": [ 70.341381, 70.845809, 70.478896, 69.756198 ] }, { "date": "2025-01-17", "close": 71.216843, "volume": 28177, "typical_volume": 74404.85, "trend": 68.951674, "fair_value": 55.923529, "relative_strength": -2.605515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.416203, "energy": 19.12173, "activity_lines": [ 70.516355, 70.882647, 70.6071, 69.912622 ] }, { "date": "2025-01-24", "close": 72.505356, "volume": 17384, "typical_volume": 73776.5, "trend": 69.154085, "fair_value": 56.046561, "relative_strength": -2.452038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.393731, "energy": 30.112148, "activity_lines": [ 71.177355, 71.156894, 70.843966, 70.141892 ] }, { "date": "2025-01-31", "close": 71.513004, "volume": 28972, "typical_volume": 73299.8, "trend": 69.283967, "fair_value": 56.158606, "relative_strength": -2.710208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.719477, "energy": 28.657111, "activity_lines": [ 71.369323, 71.205046, 70.952152, 70.29408 ] }, { "date": "2025-02-07", "close": 71.107825, "volume": 25013, "typical_volume": 45057.15, "trend": 69.373452, "fair_value": 56.274385, "relative_strength": -2.992603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.725353, "energy": 33.455148, "activity_lines": [ 71.390863, 71.170255, 71.005139, 70.411748 ] }, { "date": "2025-02-14", "close": 71.843128, "volume": 22346, "typical_volume": 42607.65, "trend": 69.539346, "fair_value": 56.399627, "relative_strength": -3.31972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.114411, "energy": 41.223557, "activity_lines": [ 71.627567, 71.281182, 71.117189, 70.571082 ] }, { "date": "2025-02-21", "close": 70.494016, "volume": 14670, "typical_volume": 42388.1, "trend": 69.691332, "fair_value": 56.514362, "relative_strength": -3.48104, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.439213, "energy": 22.246007, "activity_lines": [ 71.246495, 71.159262, 71.088312, 70.632674 ] }, { "date": "2025-02-28", "close": 69.59583, "volume": 18521, "typical_volume": 41775.65, "trend": 69.857063, "fair_value": 56.6309, "relative_strength": -3.669892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.12178, "energy": 6.34939, "activity_lines": [ 70.614217, 70.902593, 70.968189, 70.626512 ] }, { "date": "2025-03-07", "close": 67.282289, "volume": 32781, "typical_volume": 41261.5, "trend": 69.94514, "fair_value": 56.742316, "relative_strength": -3.791597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.486041, "energy": 25.408222, "activity_lines": [ 69.404726, 70.240476, 70.630309, 70.460398 ] }, { "date": "2025-03-14", "close": 65.618798, "volume": 35903, "typical_volume": 42271.35, "trend": 69.893631, "fair_value": 56.821312, "relative_strength": -3.855479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.726212, "energy": 52.950876, "activity_lines": [ 67.922786, 69.343183, 70.149126, 70.181279 ] }, { "date": "2025-03-21", "close": 65.896047, "volume": 735628, "typical_volume": 77728.85, "trend": 69.816238, "fair_value": 56.897419, "relative_strength": -3.804028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.716405, "energy": 67.31554, "activity_lines": [ 66.899198, 68.587934, 69.71232, 69.92337 ] }, { "date": "2025-03-28", "close": 64.688507, "volume": 45763, "typical_volume": 78023.75, "trend": 69.697005, "fair_value": 56.965785, "relative_strength": -4.016266, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.324236, "energy": 82.955703, "activity_lines": [ 65.869568, 67.675424, 69.172104, 69.592549 ] }, { "date": "2025-04-04", "close": 59.061677, "volume": 44219, "typical_volume": 78425.25, "trend": 69.48807, "fair_value": 57.004626, "relative_strength": -3.499902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.752289, "energy": 93.35718, "activity_lines": [ 63.351363, 65.858551, 68.127908, 68.906399 ] }, { "date": "2025-04-11", "close": 62.057416, "volume": 58427, "typical_volume": 77286.75, "trend": 69.289154, "fair_value": 57.070775, "relative_strength": -3.916961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.780752, "energy": 84.134731, "activity_lines": [ 62.534013, 64.830788, 67.421077, 68.427002 ] }, { "date": "2025-04-18", "close": 61.174565, "volume": 534213, "typical_volume": 99576.8, "trend": 69.034813, "fair_value": 57.138681, "relative_strength": -3.798539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.942325, "energy": 84.116391, "activity_lines": [ 61.770705, 63.814426, 66.672763, 67.90348 ] }, { "date": "2025-04-25", "close": 63.794051, "volume": 94840, "typical_volume": 102573.7, "trend": 68.853588, "fair_value": 57.234404, "relative_strength": -3.958979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.555897, "energy": 61.93127, "activity_lines": [ 62.176842, 63.45494, 66.224374, 67.565366 ] }, { "date": "2025-05-02", "close": 65.850298, "volume": 28728, "typical_volume": 100357.85, "trend": 68.738737, "fair_value": 57.346439, "relative_strength": -3.562418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.81098, "energy": 42.871891, "activity_lines": [ 63.408527, 63.615663, 66.013408, 67.371606 ] }, { "date": "2025-05-09", "close": 65.740587, "volume": 23968, "typical_volume": 93206.6, "trend": 68.592154, "fair_value": 57.465887, "relative_strength": -3.188596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.989446, "energy": 27.991592, "activity_lines": [ 64.526188, 63.84087, 65.821585, 67.178177 ] }, { "date": "2025-05-16", "close": 69.160787, "volume": 30613, "typical_volume": 93655.05, "trend": 68.548907, "fair_value": 57.616794, "relative_strength": -3.148635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.784693, "energy": 20.579117, "activity_lines": [ 66.338656, 64.758027, 65.977833, 67.214863 ] }, { "date": "2025-05-23", "close": 67.223279, "volume": 29757, "typical_volume": 93787.85, "trend": 68.476579, "fair_value": 57.734972, "relative_strength": -3.287282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.333798, "energy": 23.746247, "activity_lines": [ 67.03173, 65.288755, 65.958232, 67.129338 ] }, { "date": "2025-05-30", "close": 68.559953, "volume": 21680, "typical_volume": 93580.15, "trend": 68.48422, "fair_value": 57.863075, "relative_strength": -2.972266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.999922, "energy": 20.618079, "activity_lines": [ 67.767114, 66.033343, 66.082293, 67.134717 ] }, { "date": "2025-06-06", "close": 69.829869, "volume": 16020, "typical_volume": 92972.3, "trend": 68.432242, "fair_value": 58.013901, "relative_strength": -2.669157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.352857, "energy": 32.892949, "activity_lines": [ 68.608077, 66.96039, 66.330926, 67.221533 ] }, { "date": "2025-06-13", "close": 69.209493, "volume": 404710, "typical_volume": 112338.6, "trend": 68.406104, "fair_value": 58.178413, "relative_strength": -3.077573, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.397773, "energy": 36.265322, "activity_lines": [ 68.976943, 67.681161, 66.527082, 67.271679 ] }, { "date": "2025-06-20", "close": 69.058417, "volume": 19760, "typical_volume": 111878.0, "trend": 68.341286, "fair_value": 58.323359, "relative_strength": -3.019776, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.947859, "energy": 39.956611, "activity_lines": [ 69.06419, 68.189959, 66.724543, 67.313763 ] }, { "date": "2025-06-27", "close": 71.476868, "volume": 24472, "typical_volume": 111850.95, "trend": 68.331539, "fair_value": 58.492251, "relative_strength": -2.876562, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.368224, "energy": 51.93929, "activity_lines": [ 69.964412, 69.011184, 67.164022, 67.516059 ] }, { "date": "2025-07-04", "close": 72.794753, "volume": 13893, "typical_volume": 111428.3, "trend": 68.340442, "fair_value": 58.66348, "relative_strength": -2.625799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.325202, "energy": 61.683199, "activity_lines": [ 71.020356, 69.88471, 67.727256, 67.804008 ] }, { "date": "2025-07-11", "close": 72.342765, "volume": 18465, "typical_volume": 111618.05, "trend": 68.349712, "fair_value": 58.835446, "relative_strength": -2.84316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.656886, "energy": 70.900726, "activity_lines": [ 71.643318, 70.512407, 68.242912, 68.062222 ] }, { "date": "2025-07-18", "close": 72.70189, "volume": 30739, "typical_volume": 112228.95, "trend": 68.425387, "fair_value": 59.001074, "relative_strength": -2.860122, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.82805, "energy": 75.57852, "activity_lines": [ 72.218461, 71.087355, 68.783967, 68.343008 ] }, { "date": "2025-07-25", "close": 73.626745, "volume": 13668, "typical_volume": 111273.3, "trend": 68.513529, "fair_value": 59.159103, "relative_strength": -2.984182, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.116075, "energy": 90.438764, "activity_lines": [ 72.869064, 71.703889, 69.398313, 68.67858 ] }, { "date": "2025-08-01", "close": 71.938302, "volume": 20683, "typical_volume": 110512.3, "trend": 68.55618, "fair_value": 59.30482, "relative_strength": -2.753131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.805016, "energy": 84.527979, "activity_lines": [ 72.652296, 71.932234, 69.821643, 68.899533 ] }, { "date": "2025-08-08", "close": 73.47542, "volume": 21109, "typical_volume": 74786.35, "trend": 68.694626, "fair_value": 59.449794, "relative_strength": -2.968002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.571029, "energy": 84.017038, "activity_lines": [ 72.917139, 72.354328, 70.361272, 69.216903 ] }, { "date": "2025-08-15", "close": 74.301148, "volume": 39847, "typical_volume": 74490.55, "trend": 68.797436, "fair_value": 59.603127, "relative_strength": -2.718868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.73493, "energy": 87.822681, "activity_lines": [ 73.411847, 72.837182, 70.94345, 69.578614 ] }, { "date": "2025-08-22", "close": 74.66952, "volume": 364766, "typical_volume": 90517.9, "trend": 68.869575, "fair_value": 59.772318, "relative_strength": -2.406778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.527926, "energy": 81.691432, "activity_lines": [ 73.898787, 73.305716, 71.514936, 69.957458 ] }, { "date": "2025-08-29", "close": 74.776899, "volume": 20937, "typical_volume": 88643.4, "trend": 68.978371, "fair_value": 59.952913, "relative_strength": -2.120875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.282301, "energy": 87.199775, "activity_lines": [ 74.290344, 73.694501, 72.022326, 70.338576 ] }, { "date": "2025-09-05", "close": 75.0364, "volume": 23686, "typical_volume": 63117.05, "trend": 69.109324, "fair_value": 60.123085, "relative_strength": -2.010598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.858709, "energy": 87.092732, "activity_lines": [ 74.691725, 74.026495, 72.493861, 70.729417 ] }, { "date": "2025-09-12", "close": 76.169054, "volume": 158918, "typical_volume": 66320.95, "trend": 69.253521, "fair_value": 60.315583, "relative_strength": -1.963786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.141703, "energy": 87.427313, "activity_lines": [ 75.264117, 74.499708, 73.007259, 71.184883 ] }, { "date": "2025-09-19", "close": 76.854891, "volume": 23275, "typical_volume": 66048.3, "trend": 69.465551, "fair_value": 60.52673, "relative_strength": -2.180957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.302727, "energy": 87.128356, "activity_lines": [ 75.885546, 75.036268, 73.527047, 71.675294 ] }, { "date": "2025-09-26", "close": 76.377695, "volume": 36341, "typical_volume": 66666.95, "trend": 69.691613, "fair_value": 60.741788, "relative_strength": -2.397915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.264705, "energy": 82.085337, "activity_lines": [ 76.17766, 75.404025, 73.948984, 72.121239 ] }, { "date": "2025-10-03", "close": 77.249396, "volume": 27012, "typical_volume": 66486.9, "trend": 70.02385, "fair_value": 60.957243, "relative_strength": -2.263293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.795456, "energy": 84.288923, "activity_lines": [ 76.646463, 75.863441, 74.403288, 72.608838 ] }, { "date": "2025-10-10", "close": 75.216688, "volume": 27610, "typical_volume": 66379.55, "trend": 70.343779, "fair_value": 61.163734, "relative_strength": -2.359697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.743023, "energy": 65.013127, "activity_lines": [ 76.272863, 75.887408, 74.625483, 72.943859 ] }, { "date": "2025-10-17", "close": 76.444075, "volume": 175768, "typical_volume": 74083.95, "trend": 70.69538, "fair_value": 61.364182, "relative_strength": -2.354378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.622971, "energy": 61.097743, "activity_lines": [ 76.296373, 76.074929, 74.926508, 73.337427 ] }, { "date": "2025-10-24", "close": 77.844828, "volume": 35355, "typical_volume": 75050.7, "trend": 71.133924, "fair_value": 61.56248, "relative_strength": -2.352055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.288986, "energy": 65.590821, "activity_lines": [ 76.768466, 76.463156, 75.323395, 73.798682 ] }, { "date": "2025-10-31", "close": 78.374875, "volume": 33114, "typical_volume": 56470.9, "trend": 71.777698, "fair_value": 61.772385, "relative_strength": -2.281507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.440123, "energy": 67.432705, "activity_lines": [ 77.351246, 76.883325, 75.732597, 74.26584 ] }, { "date": "2025-11-07", "close": 77.158335, "volume": 22733, "typical_volume": 56619.55, "trend": 72.281062, "fair_value": 61.957157, "relative_strength": -2.115534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.083147, "energy": 59.50406, "activity_lines": [ 77.395366, 77.014935, 75.982292, 74.612978 ] }, { "date": "2025-11-14", "close": 76.920879, "volume": 32536, "typical_volume": 57022.75, "trend": 72.805939, "fair_value": 62.141582, "relative_strength": -2.452988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.218924, "energy": 53.774752, "activity_lines": [ 77.366406, 77.060073, 76.170802, 74.912321 ] }, { "date": "2025-11-21", "close": 75.803859, "volume": 23747, "typical_volume": 57515.45, "trend": 73.206266, "fair_value": 62.313835, "relative_strength": -1.897014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.929159, "energy": 37.60044, "activity_lines": [ 76.851493, 76.867852, 76.227005, 75.105735 ] }, { "date": "2025-11-28", "close": 78.790473, "volume": 25743, "typical_volume": 57879.35, "trend": 73.637605, "fair_value": 62.501705, "relative_strength": -1.581696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.85002, "energy": 44.193665, "activity_lines": [ 77.374799, 77.225292, 76.553318, 75.466006 ] }, { "date": "2025-12-05", "close": 78.853967, "volume": 23209, "typical_volume": 57502.85, "trend": 74.074717, "fair_value": 62.700188, "relative_strength": -1.739676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.546261, "energy": 46.861384, "activity_lines": [ 77.856226, 77.559084, 76.854975, 75.802546 ] }, { "date": "2025-12-12", "close": 78.055016, "volume": 44376, "typical_volume": 59038.25, "trend": 74.371192, "fair_value": 62.899887, "relative_strength": -2.074412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.966093, "energy": 42.945928, "activity_lines": [ 78.039398, 77.70259, 77.051246, 76.059339 ] }, { "date": "2025-12-19", "close": 77.888096, "volume": 49442, "typical_volume": 60476.2, "trend": 74.726686, "fair_value": 63.099474, "relative_strength": -2.304016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.490774, "energy": 45.012334, "activity_lines": [ 78.10715, 77.801098, 77.210533, 76.286236 ] }, { "date": "2025-12-26", "close": 79.189737, "volume": 31142, "typical_volume": 60977.85, "trend": 75.081012, "fair_value": 63.307811, "relative_strength": -1.973778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.582335, "energy": 50.729835, "activity_lines": [ 78.544302, 78.087698, 77.465453, 76.574175 ] }, { "date": "2026-01-02", "close": 78.266146, "volume": 15870, "typical_volume": 59779.0, "trend": 75.362221, "fair_value": 63.507463, "relative_strength": -2.004658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.328301, "energy": 39.69017, "activity_lines": [ 78.447864, 78.15645, 77.605201, 76.779668 ] }, { "date": "2026-01-09", "close": 79.727402, "volume": 37678, "typical_volume": 43424.6, "trend": 75.712818, "fair_value": 63.706244, "relative_strength": -1.646505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.631195, "energy": 47.412741, "activity_lines": [ 78.873468, 78.483225, 77.865235, 77.061292 ] }, { "date": "2026-01-16", "close": 79.119351, "volume": 183464, "typical_volume": 51550.95, "trend": 76.048182, "fair_value": 63.903072, "relative_strength": -1.956752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.733738, "energy": 46.10445, "activity_lines": [ 79.038158, 78.674854, 78.043275, 77.281069 ] }, { "date": "2026-01-23", "close": 78.720564, "volume": 32004, "typical_volume": 51966.85, "trend": 76.289639, "fair_value": 64.090966, "relative_strength": -2.002987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.928251, "energy": 38.673453, "activity_lines": [ 78.998964, 78.758322, 78.162656, 77.45348 ] }, { "date": "2026-01-30", "close": 78.979776, "volume": 53544, "typical_volume": 46698.15, "trend": 76.495806, "fair_value": 64.277017, "relative_strength": -1.971249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.388226, "energy": 37.761663, "activity_lines": [ 78.990676, 78.856197, 78.289181, 77.627038 ] }, { "date": "2026-02-06", "close": 78.760543, "volume": 341118, "typical_volume": 62590.3, "trend": 76.709732, "fair_value": 64.464491, "relative_strength": -1.959906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.975133, "energy": 30.854188, "activity_lines": [ 78.923308, 78.856468, 78.381442, 77.77315 ] }, { "date": "2026-02-13", "close": 78.301838, "volume": 49371, "typical_volume": 63241.8, "trend": 76.896397, "fair_value": 64.648827, "relative_strength": -1.191555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.332729, "energy": 21.344154, "activity_lines": [ 78.670078, 78.773883, 78.420942, 77.875866 ] }, { "date": "2026-02-20", "close": 78.740504, "volume": 47480, "typical_volume": 64265.2, "trend": 77.066856, "fair_value": 64.844415, "relative_strength": -1.668947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.021212, "energy": 19.55917, "activity_lines": [ 78.658108, 78.781093, 78.493058, 77.994841 ] }, { "date": "2026-02-27", "close": 78.371625, "volume": 81100, "typical_volume": 66939.7, "trend": 77.2813, "fair_value": 65.031281, "relative_strength": -1.56948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.334144, "energy": 15.423203, "activity_lines": [ 78.548434, 78.708771, 78.522941, 78.079019 ] }, { "date": "2026-03-06", "close": 76.344092, "volume": 61754, "typical_volume": 61239.0, "trend": 77.376922, "fair_value": 65.219081, "relative_strength": -2.099676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.688248, "energy": 13.979997, "activity_lines": [ 77.786179, 78.259015, 78.344703, 78.018554 ] }, { "date": "2026-03-13", "close": 74.908261, "volume": 54230, "typical_volume": 62182.75, "trend": 77.39716, "fair_value": 65.393061, "relative_strength": -2.398945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.645083, "energy": 46.457815, "activity_lines": [ 76.721026, 77.599938, 78.030195, 77.859286 ] }, { "date": "2026-03-20", "close": 73.644566, "volume": 83828, "typical_volume": 64718.45, "trend": 77.362994, "fair_value": 65.554784, "relative_strength": -2.211394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.529002, "energy": 69.537201, "activity_lines": [ 75.49146, 76.772151, 77.609319, 77.617183 ] }, { "date": "2026-03-27", "close": 71.852794, "volume": 70892, "typical_volume": 67126.4, "trend": 77.265524, "fair_value": 65.694734, "relative_strength": -2.340078, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.523603, "energy": 89.626886, "activity_lines": [ 73.975122, 75.729184, 77.040323, 77.261686 ] }, { "date": "2026-04-03", "close": 74.277262, "volume": 81419, "typical_volume": 69570.55, "trend": 77.24022, "fair_value": 65.851524, "relative_strength": -2.310852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.999058, "energy": 80.073647, "activity_lines": [ 73.72612, 75.259149, 76.727493, 77.068895 ] }, { "date": "2026-04-10", "close": 77.155339, "volume": 38692, "typical_volume": 70317.8, "trend": 77.273096, "fair_value": 66.024282, "relative_strength": -1.989548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.891773, "energy": 59.230895, "activity_lines": [ 74.709435, 75.393188, 76.701354, 77.063419 ] }, { "date": "2026-04-17", "close": 80.785603, "volume": 61399, "typical_volume": 72100.6, "trend": 77.404119, "fair_value": 66.221551, "relative_strength": -1.749867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.961436, "energy": 7.247434, "activity_lines": [ 76.848754, 76.220446, 77.01452, 77.290032 ] }, { "date": "2026-04-24", "close": 81.078492, "volume": 121982, "typical_volume": 77039.25, "trend": 77.560813, "fair_value": 66.418354, "relative_strength": -1.859519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.037687, "energy": 32.83225, "activity_lines": [ 78.69388, 77.064137, 77.346078, 77.527089 ] }, { "date": "2026-05-01", "close": 81.56634, "volume": 124198, "typical_volume": 81030.35, "trend": 77.704711, "fair_value": 66.619012, "relative_strength": -2.11777, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 64.033475, "energy": 54.374062, "activity_lines": [ 80.206028, 77.946044, 77.713506, 77.78551 ] }, { "date": "2026-05-08", "close": 82.5064, "volume": 33983, "typical_volume": 80257.4, "trend": 77.947701, "fair_value": 66.826385, "relative_strength": -3.171364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.9479, "energy": 75.992014, "activity_lines": [ 81.383959, 78.947492, 78.153743, 78.095296 ] }, { "date": "2026-05-15", "close": 82.670713, "volume": 50007, "typical_volume": 81200.65, "trend": 78.155256, "fair_value": 67.028996, "relative_strength": -3.087021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.817449, "energy": 82.748522, "activity_lines": [ 82.068051, 79.903637, 78.587636, 78.400007 ] }, { "date": "2026-05-22", "close": 83.574136, "volume": 55842, "typical_volume": 83199.25, "trend": 78.346233, "fair_value": 67.235534, "relative_strength": -2.791766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.573426, "energy": 83.385612, "activity_lines": [ 82.685594, 80.909011, 79.090994, 78.749612 ] }, { "date": "2026-05-29", "close": 84.831941, "volume": 44089, "typical_volume": 83519.8, "trend": 78.561468, "fair_value": 67.445475, "relative_strength": -2.653094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.703877, "energy": 85.823051, "activity_lines": [ 83.536502, 81.985516, 79.688866, 79.168045 ] }, { "date": "2026-06-05", "close": 82.416157, "volume": 93197, "typical_volume": 79006.45, "trend": 78.736729, "fair_value": 67.63991, "relative_strength": -2.898316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.345933, "energy": 64.502216, "activity_lines": [ 83.331919, 82.419381, 80.032357, 79.416734 ] }, { "date": "2026-06-12", "close": 82.924, "volume": 71596, "typical_volume": 80986.05, "trend": 78.936833, "fair_value": 67.829594, "relative_strength": -2.76441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.891872, "energy": 53.202525, "activity_lines": [ 83.239962, 82.753519, 80.408514, 79.686881 ] }, { "date": "2026-06-19", "close": 83.9761, "volume": 19343, "typical_volume": 79276.0, "trend": 79.209241, "fair_value": 68.030369, "relative_strength": -2.355451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.406571, "energy": 53.294748, "activity_lines": [ 83.470866, 83.121735, 80.864855, 80.011995 ] }, { "date": "2026-06-26", "close": 82.4464, "volume": 226026, "typical_volume": 73521.4, "trend": 79.331105, "fair_value": 68.213704, "relative_strength": -1.727265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.3475, "energy": 41.8279, "activity_lines": [ 83.104844, 83.08781, 81.151718, 80.220844 ] }, { "date": "2026-07-03", "close": 84.12, "volume": 25043, "typical_volume": 72305.0, "trend": 79.50664, "fair_value": 68.411622, "relative_strength": -1.780224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.348103, "energy": 46.81324, "activity_lines": [ 83.37187, 83.327979, 81.58042, 80.529805 ] }, { "date": "2026-07-10", "close": 84.8334, "volume": 29682, "typical_volume": 71415.1, "trend": 79.732586, "fair_value": 68.604926, "relative_strength": -2.201174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.364385, "energy": 54.662105, "activity_lines": [ 83.92416, 83.642558, 82.04936, 80.873466 ] }, { "date": "2026-07-17", "close": 83.7866, "volume": 43140, "typical_volume": 69517.1, "trend": 79.929203, "fair_value": 68.788269, "relative_strength": -1.820396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.420769, "energy": 52.719533, "activity_lines": [ 83.966367, 83.707408, 82.38959, 81.135016 ] }, { "date": "2026-07-24", "close": 82.7054, "volume": 27322, "typical_volume": 67795.5, "trend": 80.046391, "fair_value": 68.961682, "relative_strength": -2.43515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.734504, "energy": 44.36289, "activity_lines": [ 83.590667, 83.5524, 82.601064, 81.314125 ] }, { "date": "2026-07-31", "close": 84.31, "volume": 44188, "typical_volume": 67293.4, "trend": 80.247853, "fair_value": 69.15299, "relative_strength": -1.552559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.474575, "energy": 44.169157, "activity_lines": [ 83.834547, 83.688506, 82.935064, 81.589197 ] }, { "date": "2026-08-07", "close": 87.5876, "volume": 35262, "typical_volume": 64865.1, "trend": 80.50986, "fair_value": 69.367197, "relative_strength": -1.139633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.24509, "energy": 56.9303, "activity_lines": [ 85.04672, 84.407161, 83.536447, 82.062729 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }