{ "ticker": { "uuid": "16348ae7-bb53-4a56-889a-1cfd8a917102", "symbol": "IMNN", "name": "Imunon Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.281, "architecture_energy": 65.204, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.78, "rotation_up": 21.6, "upward_expansion": 12.32, "deceleration": 47.04, "rotation_down": 61.78, "downward_expansion": 85.65 }, "activity_lines": [ 1.641333, 1.739818, 1.994857, 2.248688 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 1.61, "trend_reference": 2.597, "distance_from_trend": -0.380054, "trend_direction": "Weakening", "fair_value": 9.823927, "distance_from_fair_value": -0.836114, "fair_value_direction": "Weakening", "relative_strength": -60.7288, "relative_strength_direction": "Improving", "price_momentum": -0.507645, "excess_performance": -0.695099, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.380054, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.207587, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.836114, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.082348, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.607288, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.038365, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.507645, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.241509, "read": "Supply-led" } ], "volume": { "latest": 240532, "relative_activity": 0.381443, "balance": 0.241509, "dry_up": 2.073973, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.186345, "annualized_volatility": 0.529748, "from_high_reference": -0.776817, "from_low_reference": 0.095238 }, "levels": { "trend_reference": 2.597, "fair_value_reference": 9.823927, "structural_low": 1.47, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": -0.07912, "positive_rate": 0.26087, "directional_follow_through": 0.717391, "median_excess_return": -0.091893, "regime_survival": 0.913043, "best_return": 0.932039, "worst_return": -0.39834, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": -0.26978, "positive_rate": 0.0625, "directional_follow_through": 0.9375, "median_excess_return": -0.26057, "regime_survival": 0.8125, "best_return": 1.563667, "worst_return": -0.573443, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.513223, "positive_rate": 0.111111, "directional_follow_through": 0.888889, "median_excess_return": -0.518126, "regime_survival": 0.666667, "best_return": 1.139219, "worst_return": -0.644718, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.52073, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.67703, "regime_survival": 0.5, "best_return": 0.041322, "worst_return": -0.867937, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-02", "end": "2022-09-09", "tenure": "New", "return": 0.075795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-16", "end": "2023-01-27", "tenure": "Established", "return": -0.235294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-03-24", "tenure": "Developing", "return": -0.175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2023-05-12", "tenure": "Developing", "return": 0.056452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-08-18", "tenure": "Established", "return": -0.155556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-03-22", "tenure": "Extended", "return": -0.272727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.030488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-21", "tenure": "Developing", "return": -0.042735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": -0.200431, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": -0.038842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-05-23", "tenure": "Established", "return": 0.211235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.702811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.409357, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-08-07", "tenure": "Extended", "return": -0.782176, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.869565, "volume": 130368, "typical_volume": 148373.95, "trend": 17.187435, "fair_value": 109.693813, "relative_strength": -32.995032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.095846, "energy": 47.311736, "activity_lines": [ 15.495652, 15.948616, 16.361267, 16.581442 ] }, { "date": "2023-08-25", "close": 15.782609, "volume": 160835, "typical_volume": 148144.65, "trend": 17.035261, "fair_value": 108.515719, "relative_strength": -28.847065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.956547, "energy": 46.1107, "activity_lines": [ 15.504348, 15.867984, 16.299522, 16.490808 ] }, { "date": "2023-09-01", "close": 15.913043, "volume": 103585, "typical_volume": 139998.3, "trend": 16.870043, "fair_value": 107.643353, "relative_strength": -29.753855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.900138, "energy": 41.018441, "activity_lines": [ 15.573913, 15.825296, 16.245851, 16.418407 ] }, { "date": "2023-09-08", "close": 14.608696, "volume": 54782, "typical_volume": 133134.0, "trend": 16.697435, "fair_value": 106.758737, "relative_strength": -33.473813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.575032, "energy": 49.268459, "activity_lines": [ 15.26087, 15.557312, 16.061745, 16.272513 ] }, { "date": "2023-09-15", "close": 15.391304, "volume": 138846, "typical_volume": 133602.7, "trend": 16.558304, "fair_value": 105.867224, "relative_strength": -28.380766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.23976, "energy": 37.905607, "activity_lines": [ 15.304348, 15.471937, 15.960248, 16.188247 ] }, { "date": "2023-09-22", "close": 13.695652, "volume": 70087, "typical_volume": 132355.95, "trend": 16.393087, "fair_value": 105.038211, "relative_strength": -33.229217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.659926, "energy": 61.252116, "activity_lines": [ 14.765217, 15.106719, 15.70559, 16.00356 ] }, { "date": "2023-09-29", "close": 12.813913, "volume": 222166, "typical_volume": 136156.05, "trend": 16.176739, "fair_value": 104.224992, "relative_strength": -36.595361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.385171, "energy": 75.560232, "activity_lines": [ 14.010435, 14.63336, 15.387453, 15.772645 ] }, { "date": "2023-10-06", "close": 13.304348, "volume": 67179, "typical_volume": 130436.75, "trend": 16.024565, "fair_value": 103.450535, "relative_strength": -34.399903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.952501, "energy": 73.806952, "activity_lines": [ 13.617043, 14.307889, 15.136373, 15.58733 ] }, { "date": "2023-10-13", "close": 12.782609, "volume": 53964, "typical_volume": 126079.4, "trend": 15.876739, "fair_value": 102.749615, "relative_strength": -36.177455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.142365, "energy": 77.872273, "activity_lines": [ 13.223652, 13.949217, 14.856099, 15.378171 ] }, { "date": "2023-10-20", "close": 12.130435, "volume": 87733, "typical_volume": 123993.15, "trend": 15.707174, "fair_value": 102.125284, "relative_strength": -36.760782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.506535, "energy": 78.49135, "activity_lines": [ 12.734609, 13.531257, 14.529863, 15.136474 ] }, { "date": "2023-10-27", "close": 12.913043, "volume": 172002, "typical_volume": 120076.45, "trend": 15.598478, "fair_value": 101.614833, "relative_strength": -30.0696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.469793, "energy": 60.401002, "activity_lines": [ 12.723826, 13.310134, 14.298037, 14.956208 ] }, { "date": "2023-11-03", "close": 13.434783, "volume": 80469, "typical_volume": 110591.6, "trend": 15.550652, "fair_value": 101.096438, "relative_strength": -30.669743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.619255, "energy": 45.649222, "activity_lines": [ 12.939131, 13.219447, 14.141366, 14.816614 ] }, { "date": "2023-11-10", "close": 12.391304, "volume": 126109, "typical_volume": 112353.6, "trend": 15.476739, "fair_value": 100.50112, "relative_strength": -37.008314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.308052, "energy": 44.003218, "activity_lines": [ 12.765217, 12.981723, 13.900224, 14.612785 ] }, { "date": "2023-11-17", "close": 12.456522, "volume": 109860, "typical_volume": 112736.4, "trend": 15.348478, "fair_value": 99.925284, "relative_strength": -37.1187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.586708, "energy": 39.50458, "activity_lines": [ 12.673913, 12.819889, 13.685168, 14.417933 ] }, { "date": "2023-11-24", "close": 11.478261, "volume": 74456, "typical_volume": 113536.4, "trend": 15.159739, "fair_value": 99.27959, "relative_strength": -41.767878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.53779, "energy": 46.704647, "activity_lines": [ 12.278261, 12.51932, 13.397752, 14.168241 ] }, { "date": "2023-12-01", "close": 12.328696, "volume": 152636, "typical_volume": 112640.9, "trend": 14.970696, "fair_value": 98.587926, "relative_strength": -36.695536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.732908, "energy": 42.105801, "activity_lines": [ 12.209565, 12.444522, 13.217416, 13.985593 ] }, { "date": "2023-12-08", "close": 10.969565, "volume": 135542, "typical_volume": 114212.7, "trend": 14.766783, "fair_value": 97.774674, "relative_strength": -43.170041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.899461, "energy": 55.050114, "activity_lines": [ 11.726783, 12.147463, 12.927814, 13.727456 ] }, { "date": "2023-12-15", "close": 12.065217, "volume": 105590, "typical_volume": 114083.05, "trend": 14.582, "fair_value": 97.061881, "relative_strength": -38.654278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.028324, "energy": 44.030044, "activity_lines": [ 11.773565, 12.083146, 12.76672, 13.553161 ] }, { "date": "2023-12-22", "close": 9.704348, "volume": 360248, "typical_volume": 127844.7, "trend": 14.366348, "fair_value": 96.20214, "relative_strength": -50.30947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.773268, "energy": 55.03108, "activity_lines": [ 11.05513, 11.612111, 12.402832, 13.238474 ] }, { "date": "2023-12-29", "close": 8.869565, "volume": 840193, "typical_volume": 162332.5, "trend": 14.118522, "fair_value": 95.367274, "relative_strength": -53.901708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.068723, "energy": 74.479116, "activity_lines": [ 10.241913, 11.045265, 11.989627, 12.883843 ] }, { "date": "2024-01-05", "close": 9.062609, "volume": 134918, "typical_volume": 162560.0, "trend": 13.811913, "fair_value": 94.354298, "relative_strength": -50.255716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.419476, "energy": 74.186237, "activity_lines": [ 9.666957, 10.572806, 11.624621, 12.557655 ] }, { "date": "2024-01-12", "close": 8.686957, "volume": 109268, "typical_volume": 159981.65, "trend": 13.549304, "fair_value": 93.318846, "relative_strength": -52.748783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.38749, "energy": 82.760251, "activity_lines": [ 9.184522, 10.102055, 11.251491, 12.227013 ] }, { "date": "2024-01-19", "close": 7.434783, "volume": 296055, "typical_volume": 169605.15, "trend": 13.244957, "fair_value": 91.648278, "relative_strength": -59.770607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.319762, "energy": 87.507663, "activity_lines": [ 8.43687, 9.489961, 10.792895, 11.832527 ] }, { "date": "2024-01-26", "close": 7.313478, "volume": 246416, "typical_volume": 179186.85, "trend": 12.92787, "fair_value": 89.976931, "relative_strength": -59.757198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.388082, "energy": 86.071282, "activity_lines": [ 7.957478, 8.945929, 10.363118, 11.449851 ] }, { "date": "2024-02-02", "close": 7.173913, "volume": 487407, "typical_volume": 196614.9, "trend": 12.601783, "fair_value": 87.865727, "relative_strength": -60.074172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.566864, "energy": 84.893421, "activity_lines": [ 7.590957, 8.470032, 9.954789, 11.078628 ] }, { "date": "2024-02-09", "close": 6.75047, "volume": 204550, "typical_volume": 203338.05, "trend": 12.274624, "fair_value": 84.836257, "relative_strength": -62.237075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.554079, "energy": 88.066527, "activity_lines": [ 7.196331, 7.995406, 9.545262, 10.701124 ] }, { "date": "2024-02-16", "close": 6.782609, "volume": 347214, "typical_volume": 209590.45, "trend": 11.965929, "fair_value": 82.496792, "relative_strength": -60.56547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.817873, "energy": 82.648545, "activity_lines": [ 6.96656, 7.628045, 9.171869, 10.346801 ] }, { "date": "2024-02-23", "close": 7.682609, "volume": 168936, "typical_volume": 214678.3, "trend": 11.665494, "fair_value": 79.962428, "relative_strength": -54.9538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.049669, "energy": 63.394679, "activity_lines": [ 7.163746, 7.500448, 8.91291, 10.070458 ] }, { "date": "2024-03-01", "close": 12.913043, "volume": 5647269, "typical_volume": 494343.55, "trend": 11.561146, "fair_value": 77.900555, "relative_strength": -24.450874, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.44707, "energy": 14.398352, "activity_lines": [ 9.087889, 8.403522, 9.178858, 10.150945 ] }, { "date": "2024-03-08", "close": 13.042174, "volume": 488007, "typical_volume": 514357.25, "trend": 11.491537, "fair_value": 75.199878, "relative_strength": -21.261131, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.799803, "energy": 20.940909, "activity_lines": [ 10.68177, 9.271735, 9.456483, 10.246495 ] }, { "date": "2024-03-15", "close": 11.217391, "volume": 177346, "typical_volume": 514624.45, "trend": 11.369798, "fair_value": 72.462419, "relative_strength": -30.384638, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.972369, "energy": 27.331251, "activity_lines": [ 11.276174, 9.732304, 9.555978, 10.228808 ] }, { "date": "2024-03-22", "close": 11.478261, "volume": 168767, "typical_volume": 519039.35, "trend": 11.22632, "fair_value": 70.378807, "relative_strength": -29.753484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.318582, "energy": 36.689855, "activity_lines": [ 11.659739, 10.201125, 9.688392, 10.235805 ] }, { "date": "2024-03-29", "close": 21.391304, "volume": 2300613, "typical_volume": 627764.55, "trend": 11.408929, "fair_value": 68.684827, "relative_strength": 31.789665, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.347384, "energy": 68.946618, "activity_lines": [ 15.034609, 12.421567, 10.774222, 10.891611 ] }, { "date": "2024-04-05", "close": 21.26087, "volume": 2577163, "typical_volume": 751129.7, "trend": 11.630668, "fair_value": 67.127971, "relative_strength": 31.955167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.874574, "energy": 76.852827, "activity_lines": [ 17.452087, 14.364539, 11.804772, 11.52722 ] }, { "date": "2024-04-12", "close": 20.73913, "volume": 531891, "typical_volume": 774001.45, "trend": 11.808929, "fair_value": 65.931483, "relative_strength": 29.284437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.855806, "energy": 86.179853, "activity_lines": [ 19.13913, 15.95906, 12.743708, 12.114863 ] }, { "date": "2024-04-19", "close": 15.26087, "volume": 671036, "typical_volume": 799921.45, "trend": 11.861103, "fair_value": 64.599543, "relative_strength": 1.353686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.18197, "energy": 73.491233, "activity_lines": [ 18.486957, 16.310893, 13.116805, 12.337569 ] }, { "date": "2024-04-26", "close": 18.782609, "volume": 268403, "typical_volume": 806564.5, "trend": 12.060059, "fair_value": 63.240011, "relative_strength": 20.644277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.789767, "energy": 52.56981, "activity_lines": [ 18.739131, 17.148308, 13.811343, 12.784117 ] }, { "date": "2024-05-03", "close": 17.347826, "volume": 202731, "typical_volume": 811421.55, "trend": 12.194842, "fair_value": 62.009242, "relative_strength": 11.246387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.785559, "energy": 42.567328, "activity_lines": [ 18.026087, 17.506672, 14.33203, 13.125264 ] }, { "date": "2024-05-10", "close": 18.0, "volume": 237784, "typical_volume": 805298.35, "trend": 12.368755, "fair_value": 60.820279, "relative_strength": 14.460519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.091016, "energy": 31.061614, "activity_lines": [ 17.8, 17.807881, 14.889674, 13.49979 ] }, { "date": "2024-05-17", "close": 18.26087, "volume": 153813, "typical_volume": 770979.35, "trend": 12.573103, "fair_value": 59.444861, "relative_strength": 14.38385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.882921, "energy": 31.607303, "activity_lines": [ 17.878261, 18.064032, 15.432659, 13.879926 ] }, { "date": "2024-05-24", "close": 19.695652, "volume": 182768, "typical_volume": 773371.85, "trend": 12.79919, "fair_value": 58.091182, "relative_strength": 21.950745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.963045, "energy": 35.927364, "activity_lines": [ 18.6, 18.486166, 16.06757, 14.339446 ] }, { "date": "2024-05-31", "close": 18.782609, "volume": 77718, "typical_volume": 771794.35, "trend": 12.97745, "fair_value": 56.656399, "relative_strength": 18.463091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.24509, "energy": 37.098513, "activity_lines": [ 18.721739, 18.588142, 16.564891, 14.725473 ] }, { "date": "2024-06-07", "close": 16.565217, "volume": 124667, "typical_volume": 763224.95, "trend": 13.116581, "fair_value": 54.831148, "relative_strength": 2.615039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.483206, "energy": 28.104314, "activity_lines": [ 18.104348, 18.15415, 16.802957, 14.956942 ] }, { "date": "2024-06-14", "close": 14.608696, "volume": 94271, "typical_volume": 755617.7, "trend": 13.18832, "fair_value": 53.36961, "relative_strength": -11.84858, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.168632, "energy": 18.287598, "activity_lines": [ 16.886957, 17.452174, 16.81121, 15.053207 ] }, { "date": "2024-06-21", "close": 14.608696, "volume": 111248, "typical_volume": 736809.75, "trend": 13.292668, "fair_value": 51.807737, "relative_strength": -11.26502, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.890942, "energy": 16.758948, "activity_lines": [ 15.895652, 16.871146, 16.784723, 15.144844 ] }, { "date": "2024-06-28", "close": 15.130435, "volume": 105381, "typical_volume": 731851.3, "trend": 13.386059, "fair_value": 50.387169, "relative_strength": -7.297025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.549617, "energy": 17.141837, "activity_lines": [ 15.321739, 16.496443, 16.772522, 15.26341 ] }, { "date": "2024-07-05", "close": 17.73913, "volume": 166620, "typical_volume": 722821.6, "trend": 13.611711, "fair_value": 49.03349, "relative_strength": 5.599075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.129372, "energy": 17.439993, "activity_lines": [ 15.921739, 16.598419, 16.968863, 15.544253 ] }, { "date": "2024-07-12", "close": 18.652174, "volume": 103777, "typical_volume": 719563.65, "trend": 13.831277, "fair_value": 47.836165, "relative_strength": 11.735241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.859936, "energy": 18.765237, "activity_lines": [ 16.895652, 16.885376, 17.199988, 15.869444 ] }, { "date": "2024-07-19", "close": 16.304348, "volume": 206248, "typical_volume": 447512.6, "trend": 14.051277, "fair_value": 46.623791, "relative_strength": 2.201452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.771244, "energy": 19.246938, "activity_lines": [ 16.947826, 16.721739, 17.155273, 16.028997 ] }, { "date": "2024-07-26", "close": 15.0, "volume": 456203, "typical_volume": 445922.4, "trend": 14.255624, "fair_value": 45.327804, "relative_strength": -2.846115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.671034, "energy": 14.198764, "activity_lines": [ 16.452174, 16.351779, 16.970186, 16.090205 ] }, { "date": "2024-08-02", "close": 14.73913, "volume": 170042626, "typical_volume": 8939186.4, "trend": 14.444842, "fair_value": 44.055229, "relative_strength": -0.906351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.612968, "energy": 5.356484, "activity_lines": [ 15.843478, 15.993676, 16.750932, 16.121399 ] }, { "date": "2024-08-09", "close": 14.217391, "volume": 3921576, "typical_volume": 9126826.85, "trend": 14.62919, "fair_value": 42.842018, "relative_strength": -4.208791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.008862, "energy": 9.905796, "activity_lines": [ 15.086956, 15.63083, 16.465217, 16.106725 ] }, { "date": "2024-08-16", "close": 14.869565, "volume": 2907170, "typical_volume": 9157154.7, "trend": 14.877016, "fair_value": 41.725546, "relative_strength": -4.421222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.19627, "energy": 11.798481, "activity_lines": [ 14.782608, 15.469565, 16.228571, 16.122233 ] }, { "date": "2024-08-23", "close": 16.434783, "volume": 7211111, "typical_volume": 9388852.1, "trend": 15.181059, "fair_value": 40.539092, "relative_strength": 5.127172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.904395, "energy": 6.419175, "activity_lines": [ 15.252174, 15.623715, 16.17205, 16.222734 ] }, { "date": "2024-08-30", "close": 15.0, "volume": 1609132, "typical_volume": 9442714.15, "trend": 15.441929, "fair_value": 39.305814, "relative_strength": -2.670457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.883736, "energy": 11.080889, "activity_lines": [ 15.234783, 15.483794, 16.001863, 16.211053 ] }, { "date": "2024-09-06", "close": 13.565217, "volume": 980149, "typical_volume": 9458169.8, "trend": 15.669087, "fair_value": 38.050797, "relative_strength": -6.053571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.169532, "energy": 12.906058, "activity_lines": [ 14.73913, 15.075889, 15.72236, 16.089975 ] }, { "date": "2024-09-13", "close": 13.565217, "volume": 951186, "typical_volume": 9492308.95, "trend": 15.895174, "fair_value": 36.808322, "relative_strength": -10.612621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.322374, "energy": 15.766727, "activity_lines": [ 14.321739, 14.696443, 15.450932, 15.954241 ] }, { "date": "2024-09-20", "close": 13.434783, "volume": 1889844, "typical_volume": 9576664.6, "trend": 16.086913, "fair_value": 35.62772, "relative_strength": -12.213066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.549219, "energy": 33.699244, "activity_lines": [ 13.904348, 14.36917, 15.191925, 15.795506 ] }, { "date": "2024-09-27", "close": 13.565217, "volume": 1177297, "typical_volume": 9623640.25, "trend": 16.108652, "fair_value": 34.576508, "relative_strength": -11.834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.576829, "energy": 35.778415, "activity_lines": [ 13.626087, 14.160474, 14.963975, 15.632816 ] }, { "date": "2024-10-04", "close": 14.086957, "volume": 1041324, "typical_volume": 9668015.8, "trend": 16.143478, "fair_value": 33.527386, "relative_strength": -8.112757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.7184, "energy": 30.327943, "activity_lines": [ 13.713044, 14.096443, 14.806832, 15.502384 ] }, { "date": "2024-10-11", "close": 13.304348, "volume": 433549, "typical_volume": 9680554.85, "trend": 16.213044, "fair_value": 32.35849, "relative_strength": -13.844666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.874115, "energy": 27.390659, "activity_lines": [ 13.6, 13.906719, 14.595031, 15.319215 ] }, { "date": "2024-10-18", "close": 12.854348, "volume": 902504, "typical_volume": 9721794.15, "trend": 16.258913, "fair_value": 31.293314, "relative_strength": -16.512332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.162923, "energy": 26.856879, "activity_lines": [ 13.354348, 13.661265, 14.370807, 15.102525 ] }, { "date": "2024-10-25", "close": 12.097826, "volume": 655727, "typical_volume": 9748347.15, "trend": 15.94913, "fair_value": 30.233824, "relative_strength": -20.914638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.171808, "energy": 30.912516, "activity_lines": [ 12.903913, 13.303044, 14.102764, 14.834067 ] }, { "date": "2024-11-01", "close": 12.391304, "volume": 632065, "typical_volume": 9775236.85, "trend": 15.653478, "fair_value": 29.200296, "relative_strength": -17.098248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.780269, "energy": 62.650073, "activity_lines": [ 12.640435, 13.048577, 13.883944, 14.60453 ] }, { "date": "2024-11-08", "close": 10.433478, "volume": 1532267, "typical_volume": 9846287.8, "trend": 15.309957, "fair_value": 28.216174, "relative_strength": -33.292667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.378894, "energy": 74.141836, "activity_lines": [ 11.802609, 12.51166, 13.489224, 14.267756 ] }, { "date": "2024-11-15", "close": 9.39913, "volume": 1305565, "typical_volume": 9906297.0, "trend": 15.114565, "fair_value": 27.335789, "relative_strength": -37.241589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.342526, "energy": 82.25682, "activity_lines": [ 10.863565, 11.869707, 13.015876, 13.886412 ] }, { "date": "2024-11-22", "close": 10.591304, "volume": 977088, "typical_volume": 9946820.4, "trend": 14.841522, "fair_value": 26.500546, "relative_strength": -30.181871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.796951, "energy": 76.655577, "activity_lines": [ 10.582261, 11.520261, 12.68336, 13.594589 ] }, { "date": "2024-11-29", "close": 10.956522, "volume": 815870, "typical_volume": 9982425.05, "trend": 14.628478, "fair_value": 25.717938, "relative_strength": -27.855762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.357745, "energy": 71.894704, "activity_lines": [ 10.573565, 11.291288, 12.419665, 13.343944 ] }, { "date": "2024-12-06", "close": 10.983913, "volume": 603352, "typical_volume": 10002280.25, "trend": 14.394609, "fair_value": 24.940647, "relative_strength": -29.643526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.830456, "energy": 60.29193, "activity_lines": [ 10.650087, 11.112356, 12.195224, 13.108811 ] }, { "date": "2024-12-13", "close": 11.015217, "volume": 1333209, "typical_volume": 10046130.55, "trend": 14.153087, "fair_value": 24.21109, "relative_strength": -29.561056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.080114, "energy": 42.558236, "activity_lines": [ 10.830869, 10.986047, 11.999099, 12.890785 ] }, { "date": "2024-12-20", "close": 10.826087, "volume": 4853205, "typical_volume": 1786659.5, "trend": 13.857435, "fair_value": 23.497879, "relative_strength": -29.046993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.781905, "energy": 36.808084, "activity_lines": [ 10.909826, 10.881201, 11.803938, 12.67614 ] }, { "date": "2024-12-27", "close": 10.343478, "volume": 909238, "typical_volume": 1636042.6, "trend": 13.57613, "fair_value": 22.886926, "relative_strength": -32.735637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.9456, "energy": 41.534339, "activity_lines": [ 10.732782, 10.733668, 11.581447, 12.449433 ] }, { "date": "2025-01-03", "close": 13.304348, "volume": 1889880, "typical_volume": 1585178.1, "trend": 13.467435, "fair_value": 22.313891, "relative_strength": -12.969176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.76619, "energy": 15.928049, "activity_lines": [ 11.559217, 11.170126, 11.659391, 12.431899 ] }, { "date": "2025-01-10", "close": 11.737826, "volume": 707202, "typical_volume": 1259982.65, "trend": 13.371739, "fair_value": 21.806441, "relative_strength": -21.584722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.252169, "energy": 17.097308, "activity_lines": [ 11.706956, 11.299826, 11.595596, 12.320311 ] }, { "date": "2025-01-17", "close": 11.91, "volume": 397064, "typical_volume": 1199379.25, "trend": 13.281783, "fair_value": 21.393281, "relative_strength": -22.908091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.907601, "energy": 17.369879, "activity_lines": [ 11.861826, 11.472711, 11.570565, 12.226006 ] }, { "date": "2025-01-24", "close": 12.491739, "volume": 713601, "typical_volume": 1186051.85, "trend": 13.193826, "fair_value": 20.96905, "relative_strength": -20.667947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.407579, "energy": 14.434908, "activity_lines": [ 12.150956, 11.724522, 11.615652, 12.175035 ] }, { "date": "2025-01-31", "close": 11.543478, "volume": 514577, "typical_volume": 1164221.4, "trend": 12.987304, "fair_value": 20.511901, "relative_strength": -25.912921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.753583, "energy": 10.421845, "activity_lines": [ 12.012956, 11.747692, 11.57554, 12.068561 ] }, { "date": "2025-02-07", "close": 11.713043, "volume": 601065, "typical_volume": 1099782.45, "trend": 12.756, "fair_value": 20.079041, "relative_strength": -25.24589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.655488, "energy": 8.792465, "activity_lines": [ 11.851478, 11.784379, 11.561205, 11.986351 ] }, { "date": "2025-02-14", "close": 11.73913, "volume": 325262, "typical_volume": 1057180.7, "trend": 12.603826, "fair_value": 19.685229, "relative_strength": -27.477474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.309076, "energy": 11.348027, "activity_lines": [ 11.804782, 11.812055, 11.557553, 11.920746 ] }, { "date": "2025-02-21", "close": 11.986957, "volume": 1193529, "typical_volume": 1064790.95, "trend": 12.503391, "fair_value": 19.291625, "relative_strength": -24.49322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.72208, "energy": 12.364979, "activity_lines": [ 11.840609, 11.871059, 11.586199, 11.880948 ] }, { "date": "2025-02-28", "close": 11.617826, "volume": 1043405, "typical_volume": 1095283.75, "trend": 12.399348, "fair_value": 18.981483, "relative_strength": -23.934374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.551057, "energy": 12.264388, "activity_lines": [ 11.748261, 11.845281, 11.589689, 11.823815 ] }, { "date": "2025-03-07", "close": 11.804348, "volume": 249707, "typical_volume": 1062643.9, "trend": 12.318913, "fair_value": 18.628222, "relative_strength": -19.83734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.192479, "energy": 11.127102, "activity_lines": [ 11.776348, 11.83902, 11.618975, 11.785428 ] }, { "date": "2025-03-14", "close": 11.283913, "volume": 418413, "typical_volume": 1050778.2, "trend": 12.199391, "fair_value": 18.239016, "relative_strength": -21.308423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.854794, "energy": 14.272011, "activity_lines": [ 11.613565, 11.711573, 11.603696, 11.718653 ] }, { "date": "2025-03-21", "close": 12.391304, "volume": 445708, "typical_volume": 1041460.35, "trend": 12.064609, "fair_value": 17.859418, "relative_strength": -13.794312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.541747, "energy": 3.834329, "activity_lines": [ 11.848522, 11.822205, 11.697758, 11.731035 ] }, { "date": "2025-03-28", "close": 14.217391, "volume": 1299661, "typical_volume": 1029830.05, "trend": 12.038522, "fair_value": 17.547545, "relative_strength": 2.466729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.494507, "energy": 35.006774, "activity_lines": [ 12.648695, 12.252972, 11.965733, 11.869924 ] }, { "date": "2025-04-04", "close": 12.523043, "volume": 590694, "typical_volume": 994086.5, "trend": 12.003782, "fair_value": 17.300062, "relative_strength": 1.383239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.141453, "energy": 33.09638, "activity_lines": [ 12.735391, 12.333723, 12.054323, 11.901184 ] }, { "date": "2025-04-11", "close": 11.086957, "volume": 762476, "typical_volume": 983355.9, "trend": 11.921174, "fair_value": 17.07849, "relative_strength": -15.215656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.151154, "energy": 19.047734, "activity_lines": [ 12.283043, 12.152798, 11.991267, 11.842034 ] }, { "date": "2025-04-18", "close": 11.608696, "volume": 202479, "typical_volume": 952686.35, "trend": 11.860304, "fair_value": 16.892871, "relative_strength": -8.501129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.856952, "energy": 7.777141, "activity_lines": [ 12.052435, 12.075036, 11.97554, 11.821874 ] }, { "date": "2025-04-25", "close": 11.446291, "volume": 204270, "typical_volume": 932732.25, "trend": 11.789673, "fair_value": 16.72377, "relative_strength": -14.079754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.471504, "energy": 7.084593, "activity_lines": [ 11.746039, 11.969642, 11.941241, 11.795163 ] }, { "date": "2025-05-02", "close": 10.92, "volume": 288885, "typical_volume": 880516.05, "trend": 11.684108, "fair_value": 16.531228, "relative_strength": -19.787904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.590848, "energy": 19.225694, "activity_lines": [ 11.327214, 11.773883, 11.854617, 11.739055 ] }, { "date": "2025-05-09", "close": 10.434783, "volume": 536112, "typical_volume": 664661.4, "trend": 11.588456, "fair_value": 16.384907, "relative_strength": -22.164494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.484894, "energy": 31.715481, "activity_lines": [ 10.966476, 11.509302, 11.722235, 11.658454 ] }, { "date": "2025-05-16", "close": 6.311739, "volume": 6065231, "typical_volume": 922461.05, "trend": 11.370369, "fair_value": 16.228042, "relative_strength": -55.048383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -85.613214, "energy": 72.796874, "activity_lines": [ 9.370607, 10.516587, 11.199046, 11.31802 ] }, { "date": "2025-05-23", "close": 15.130435, "volume": 407715453, "typical_volume": 21213739.7, "trend": 11.471456, "fair_value": 16.122691, "relative_strength": 11.433033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.933396, "energy": 9.446295, "activity_lines": [ 11.032651, 11.227137, 11.534931, 11.560605 ] }, { "date": "2025-05-30", "close": 32.478261, "volume": 176605595, "typical_volume": 30008659.35, "trend": 12.141021, "fair_value": 16.133561, "relative_strength": 131.207211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.850445, "energy": 73.148559, "activity_lines": [ 18.242522, 15.0219, 13.514294, 12.915883 ] }, { "date": "2025-06-06", "close": 19.043478, "volume": 41161700, "typical_volume": 32046891.15, "trend": 12.428021, "fair_value": 16.07336, "relative_strength": 32.807653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.910208, "energy": 58.576759, "activity_lines": [ 19.572, 16.008758, 14.11539, 13.361203 ] }, { "date": "2025-06-13", "close": 18.652174, "volume": 19675937, "typical_volume": 32995007.95, "trend": 12.736456, "fair_value": 16.041587, "relative_strength": 30.371669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.957603, "energy": 45.288729, "activity_lines": [ 20.229478, 16.836723, 14.645251, 13.762761 ] }, { "date": "2025-06-20", "close": 13.304348, "volume": 10029620, "typical_volume": 33470760.1, "trend": 12.826891, "fair_value": 15.968009, "relative_strength": -6.630542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.006359, "energy": 52.955032, "activity_lines": [ 18.556522, 16.580917, 14.636459, 13.799399 ] }, { "date": "2025-06-27", "close": 9.652174, "volume": 5285100, "typical_volume": 33704961.85, "trend": 12.783413, "fair_value": 15.86851, "relative_strength": -34.301154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.182134, "energy": 9.672901, "activity_lines": [ 15.2, 15.620763, 14.271456, 13.594579 ] }, { "date": "2025-07-04", "close": 10.305652, "volume": 3726166, "typical_volume": 33875007.05, "trend": 12.760804, "fair_value": 15.755643, "relative_strength": -30.003458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.297179, "energy": 12.246865, "activity_lines": [ 12.426522, 14.814996, 13.978503, 13.434723 ] }, { "date": "2025-07-11", "close": 7.892609, "volume": 4474319, "typical_volume": 34039046.55, "trend": 12.656717, "fair_value": 15.639012, "relative_strength": -45.256429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.332711, "energy": 21.698088, "activity_lines": [ 10.32687, 13.591233, 13.462562, 13.120646 ] }, { "date": "2025-07-18", "close": 7.2, "volume": 61490086, "typical_volume": 37061380.6, "trend": 12.535847, "fair_value": 15.511253, "relative_strength": -49.885779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.269582, "energy": 27.043642, "activity_lines": [ 8.739739, 12.296585, 12.900155, 12.7686 ] }, { "date": "2025-07-25", "close": 6.086957, "volume": 11107602, "typical_volume": 37604275.35, "trend": 12.393963, "fair_value": 15.367998, "relative_strength": -57.315026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.387529, "energy": 52.80683, "activity_lines": [ 7.545073, 10.85838, 12.252781, 12.352542 ] }, { "date": "2025-08-01", "close": 7.391304, "volume": 3189257, "typical_volume": 37742817.55, "trend": 12.196862, "fair_value": 15.203003, "relative_strength": -46.190474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.529317, "energy": 47.714768, "activity_lines": [ 7.266348, 9.661415, 11.756857, 12.02979 ] }, { "date": "2025-08-08", "close": 7.18, "volume": 590000, "typical_volume": 37750032.15, "trend": 12.044934, "fair_value": 15.03331, "relative_strength": -48.845912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.795797, "energy": 40.728983, "activity_lines": [ 7.067913, 8.566743, 11.259344, 11.706122 ] }, { "date": "2025-08-15", "close": 6.4, "volume": 305643, "typical_volume": 37700331.25, "trend": 11.861268, "fair_value": 14.8837, "relative_strength": -53.883112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.232456, "energy": 37.536662, "activity_lines": [ 6.817855, 7.790221, 10.712362, 11.341932 ] }, { "date": "2025-08-22", "close": 6.5, "volume": 321593, "typical_volume": 37686876.2, "trend": 11.661543, "fair_value": 14.735576, "relative_strength": -51.833964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.818636, "energy": 35.708095, "activity_lines": [ 6.700638, 7.261763, 10.212129, 10.996044 ] }, { "date": "2025-08-29", "close": 5.93, "volume": 353953, "typical_volume": 37666450.05, "trend": 11.474427, "fair_value": 14.602602, "relative_strength": -55.159262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.782136, "energy": 51.470847, "activity_lines": [ 6.440087, 6.850617, 9.686292, 10.626267 ] }, { "date": "2025-09-05", "close": 5.755, "volume": 156458, "typical_volume": 37664149.0, "trend": 11.275826, "fair_value": 14.455546, "relative_strength": -56.16804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.206889, "energy": 68.670084, "activity_lines": [ 6.131667, 6.541731, 9.168345, 10.257272 ] }, { "date": "2025-09-12", "close": 5.75, "volume": 245273, "typical_volume": 37666199.15, "trend": 11.076188, "fair_value": 14.321837, "relative_strength": -56.300696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.363417, "energy": 76.665091, "activity_lines": [ 5.930667, 6.302794, 8.677796, 9.900767 ] }, { "date": "2025-09-19", "close": 4.98, "volume": 752201, "typical_volume": 37689364.95, "trend": 10.842623, "fair_value": 14.219981, "relative_strength": -62.317645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.176742, "energy": 85.805482, "activity_lines": [ 5.568333, 6.006688, 8.141039, 9.507464 ] }, { "date": "2025-09-26", "close": 5.18, "volume": 1614016, "typical_volume": 37743260.15, "trend": 10.628029, "fair_value": 14.112718, "relative_strength": -59.95317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.649661, "energy": 85.137275, "activity_lines": [ 5.367333, 5.799901, 7.651616, 9.142134 ] }, { "date": "2025-10-03", "close": 5.37, "volume": 322603, "typical_volume": 37456128.75, "trend": 10.41355, "fair_value": 14.013437, "relative_strength": -58.234538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.157961, "energy": 83.123023, "activity_lines": [ 5.317667, 5.664387, 7.205311, 8.802906 ] }, { "date": "2025-10-10", "close": 5.06, "volume": 384465, "typical_volume": 17089579.35, "trend": 10.206087, "fair_value": 13.920454, "relative_strength": -59.047824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.375518, "energy": 84.154299, "activity_lines": [ 5.202, 5.485545, 6.733966, 8.457516 ] }, { "date": "2025-10-17", "close": 5.09, "volume": 620809, "typical_volume": 8290340.05, "trend": 9.96271, "fair_value": 13.825992, "relative_strength": -59.125271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.353544, "energy": 84.642445, "activity_lines": [ 5.142667, 5.354545, 6.313433, 8.127446 ] }, { "date": "2025-10-24", "close": 4.85, "volume": 419700, "typical_volume": 6253240.05, "trend": 9.650463, "fair_value": 13.7325, "relative_strength": -61.280888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.095033, "energy": 86.881638, "activity_lines": [ 5.047333, 5.217909, 6.000463, 7.797594 ] }, { "date": "2025-10-31", "close": 4.55, "volume": 240131, "typical_volume": 5281449.75, "trend": 9.384695, "fair_value": 13.632068, "relative_strength": -63.737527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.958898, "energy": 90.238232, "activity_lines": [ 4.860667, 5.054909, 5.726509, 7.468531 ] }, { "date": "2025-11-07", "close": 4.0, "volume": 385201, "typical_volume": 4799228.8, "trend": 9.148463, "fair_value": 13.529783, "relative_strength": -66.665429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.765767, "energy": 93.76786, "activity_lines": [ 4.532667, 4.827364, 5.467328, 7.121132 ] }, { "date": "2025-11-14", "close": 4.22, "volume": 364388, "typical_volume": 4553193.2, "trend": 8.902173, "fair_value": 13.434944, "relative_strength": -64.359862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.025432, "energy": 88.525082, "activity_lines": [ 4.369333, 4.674909, 5.273406, 6.803166 ] }, { "date": "2025-11-21", "close": 3.64, "volume": 173916, "typical_volume": 4375580.7, "trend": 8.641964, "fair_value": 13.337032, "relative_strength": -67.805521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.690122, "energy": 89.360498, "activity_lines": [ 4.068667, 4.444909, 5.050113, 6.463671 ] }, { "date": "2025-11-28", "close": 4.12, "volume": 85770, "typical_volume": 4156153.25, "trend": 8.415297, "fair_value": 13.240532, "relative_strength": -64.74806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.99265, "energy": 67.568859, "activity_lines": [ 4.024667, 4.340545, 4.904275, 6.171932 ] }, { "date": "2025-12-05", "close": 3.9, "volume": 132487, "typical_volume": 1088273.3, "trend": 8.197471, "fair_value": 13.147639, "relative_strength": -66.459099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.999619, "energy": 67.672974, "activity_lines": [ 3.956, 4.211818, 4.75545, 5.880622 ] }, { "date": "2025-12-12", "close": 4.15, "volume": 231669, "typical_volume": 544476.65, "trend": 8.125413, "fair_value": 13.058857, "relative_strength": -63.080305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.677809, "energy": 65.092618, "activity_lines": [ 4.014, 4.151818, 4.646149, 5.619495 ] }, { "date": "2025-12-19", "close": 3.75, "volume": 190341, "typical_volume": 394530.85, "trend": 7.746065, "fair_value": 12.971985, "relative_strength": -66.296838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.201242, "energy": 66.896427, "activity_lines": [ 3.928667, 4.041273, 4.507976, 5.33721 ] }, { "date": "2025-12-26", "close": 3.15, "volume": 226849, "typical_volume": 376373.3, "trend": 6.768457, "fair_value": 12.879301, "relative_strength": -71.586345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.556582, "energy": 72.314536, "activity_lines": [ 3.674667, 3.845455, 4.33, 5.04069 ] }, { "date": "2026-01-02", "close": 3.95, "volume": 715163, "typical_volume": 396849.3, "trend": 6.265341, "fair_value": 12.770842, "relative_strength": -62.969177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.965116, "energy": 59.963813, "activity_lines": [ 3.72, 3.830364, 4.247405, 4.858854 ] }, { "date": "2026-01-09", "close": 3.69, "volume": 258444, "typical_volume": 393691.85, "trend": 5.766601, "fair_value": 12.660716, "relative_strength": -65.490952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.352688, "energy": 57.084676, "activity_lines": [ 3.69, 3.784364, 4.151714, 4.692703 ] }, { "date": "2026-01-16", "close": 3.57, "volume": 325805, "typical_volume": 392284.45, "trend": 5.442123, "fair_value": 12.557347, "relative_strength": -65.658003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.240853, "energy": 55.629811, "activity_lines": [ 3.634, 3.732182, 4.057976, 4.550987 ] }, { "date": "2026-01-23", "close": 3.63, "volume": 87346, "typical_volume": 388828.85, "trend": 5.241384, "fair_value": 12.450181, "relative_strength": -64.432016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.174924, "energy": 47.570103, "activity_lines": [ 3.636667, 3.698727, 3.98119, 4.434076 ] }, { "date": "2026-01-30", "close": 3.32, "volume": 142962, "typical_volume": 383713.3, "trend": 5.008529, "fair_value": 12.337684, "relative_strength": -66.767042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.409397, "energy": 51.261289, "activity_lines": [ 3.544, 3.619636, 3.885, 4.310115 ] }, { "date": "2026-02-06", "close": 3.27, "volume": 272813, "typical_volume": 359743.9, "trend": 4.854442, "fair_value": 12.231806, "relative_strength": -65.911689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.852441, "energy": 52.78517, "activity_lines": [ 3.423333, 3.537273, 3.795619, 4.197952 ] }, { "date": "2026-02-13", "close": 3.25, "volume": 182950, "typical_volume": 288190.6, "trend": 4.722775, "fair_value": 12.127221, "relative_strength": -64.97781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.964869, "energy": 53.21237, "activity_lines": [ 3.341333, 3.466727, 3.712476, 4.09444 ] }, { "date": "2026-02-20", "close": 3.22, "volume": 82056, "typical_volume": 276163.25, "trend": 4.62721, "fair_value": 12.028297, "relative_strength": -64.923252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.646764, "energy": 57.823493, "activity_lines": [ 3.278667, 3.402545, 3.635667, 3.997487 ] }, { "date": "2026-02-27", "close": 3.25, "volume": 123994, "typical_volume": 263139.7, "trend": 4.489167, "fair_value": 11.925385, "relative_strength": -63.69167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.52148, "energy": 54.060073, "activity_lines": [ 3.249333, 3.360727, 3.571952, 3.908634 ] }, { "date": "2026-03-06", "close": 3.24, "volume": 83445, "typical_volume": 236271.5, "trend": 4.357833, "fair_value": 11.831605, "relative_strength": -62.430679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.469968, "energy": 46.082343, "activity_lines": [ 3.242, 3.326182, 3.515905, 3.828043 ] }, { "date": "2026-03-13", "close": 2.99, "volume": 84217, "typical_volume": 219497.35, "trend": 4.244167, "fair_value": 11.740404, "relative_strength": -64.08367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.083048, "energy": 49.618638, "activity_lines": [ 3.156667, 3.244545, 3.444857, 3.739796 ] }, { "date": "2026-03-20", "close": 2.87, "volume": 161541, "typical_volume": 215567.85, "trend": 4.123167, "fair_value": 11.648434, "relative_strength": -63.79326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.455077, "energy": 51.306535, "activity_lines": [ 3.05, 3.158545, 3.371238, 3.65114 ] }, { "date": "2026-03-27", "close": 2.72, "volume": 3762512, "typical_volume": 384433.4, "trend": 4.016167, "fair_value": 11.562191, "relative_strength": -63.21187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.125363, "energy": 55.867758, "activity_lines": [ 2.918667, 3.060182, 3.291333, 3.560613 ] }, { "date": "2026-04-03", "close": 3.22, "volume": 160112, "typical_volume": 374219.6, "trend": 3.931667, "fair_value": 11.487514, "relative_strength": -56.575067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.39576, "energy": 49.898935, "activity_lines": [ 2.987333, 3.068182, 3.265143, 3.509247 ] }, { "date": "2026-04-10", "close": 2.92, "volume": 175172, "typical_volume": 374282.4, "trend": 3.837333, "fair_value": 11.412587, "relative_strength": -61.13849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.318216, "energy": 47.961034, "activity_lines": [ 2.958, 3.029091, 3.215143, 3.443978 ] }, { "date": "2026-04-17", "close": 3.1, "volume": 202823, "typical_volume": 380135.05, "trend": 3.774667, "fair_value": 11.327943, "relative_strength": -59.794004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.588506, "energy": 39.468979, "activity_lines": [ 3.01, 3.03, 3.185714, 3.396409 ] }, { "date": "2026-04-24", "close": 2.79, "volume": 135116, "typical_volume": 380266.5, "trend": 3.695, "fair_value": 11.235953, "relative_strength": -63.402541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.537929, "energy": 39.105144, "activity_lines": [ 2.951333, 2.977636, 3.131619, 3.332882 ] }, { "date": "2026-05-01", "close": 2.8, "volume": 108536, "typical_volume": 374109.85, "trend": 3.609333, "fair_value": 11.138517, "relative_strength": -62.68943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.387423, "energy": 42.676421, "activity_lines": [ 2.901333, 2.935455, 3.083762, 3.27514 ] }, { "date": "2026-05-08", "close": 2.72, "volume": 265608, "typical_volume": 377873.2, "trend": 3.531333, "fair_value": 11.046422, "relative_strength": -64.565308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.078702, "energy": 44.476647, "activity_lines": [ 2.819333, 2.886364, 3.034714, 3.217763 ] }, { "date": "2026-05-15", "close": 2.49, "volume": 180218, "typical_volume": 375541.65, "trend": 3.444667, "fair_value": 10.949507, "relative_strength": -66.947827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.418742, "energy": 63.511726, "activity_lines": [ 2.694, 2.805091, 2.968667, 3.150581 ] }, { "date": "2026-05-22", "close": 2.2, "volume": 236432, "typical_volume": 351605.1, "trend": 3.356333, "fair_value": 10.85993, "relative_strength": -69.679611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.274291, "energy": 75.722824, "activity_lines": [ 2.500667, 2.684727, 2.878143, 3.07028 ] }, { "date": "2026-05-29", "close": 2.18, "volume": 352178, "typical_volume": 356291.8, "trend": 3.277333, "fair_value": 10.76939, "relative_strength": -67.050544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.781813, "energy": 78.757583, "activity_lines": [ 2.360667, 2.575091, 2.794048, 2.994387 ] }, { "date": "2026-06-05", "close": 2.06, "volume": 293335, "typical_volume": 354668.3, "trend": 3.212667, "fair_value": 10.665538, "relative_strength": -64.899064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.646806, "energy": 84.402637, "activity_lines": [ 2.221333, 2.456182, 2.705714, 2.915849 ] }, { "date": "2026-06-12", "close": 2.02, "volume": 236239, "typical_volume": 362112.95, "trend": 3.139333, "fair_value": 10.572299, "relative_strength": -63.605734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.311328, "energy": 84.166874, "activity_lines": [ 2.118, 2.342, 2.620762, 2.838903 ] }, { "date": "2026-06-19", "close": 1.82, "volume": 576333, "typical_volume": 383781.5, "trend": 3.078667, "fair_value": 10.477779, "relative_strength": -66.124826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.312857, "energy": 86.404839, "activity_lines": [ 1.994667, 2.213273, 2.524429, 2.753785 ] }, { "date": "2026-06-26", "close": 1.79, "volume": 285732, "typical_volume": 384427.45, "trend": 3.001, "fair_value": 10.381394, "relative_strength": -63.656393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.535991, "energy": 87.101166, "activity_lines": [ 1.906, 2.099091, 2.432381, 2.670645 ] }, { "date": "2026-07-03", "close": 1.91, "volume": 238234, "typical_volume": 387191.65, "trend": 2.934667, "fair_value": 10.284942, "relative_strength": -59.785131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.961532, "energy": 80.649118, "activity_lines": [ 1.884667, 2.030545, 2.35881, 2.600258 ] }, { "date": "2026-07-10", "close": 2.02, "volume": 171855, "typical_volume": 391681.6, "trend": 2.863667, "fair_value": 10.191703, "relative_strength": -56.790962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.568674, "energy": 62.877633, "activity_lines": [ 1.918, 1.998, 2.302095, 2.541247 ] }, { "date": "2026-07-17", "close": 1.83, "volume": 132992, "typical_volume": 392131.5, "trend": 2.799667, "fair_value": 10.100591, "relative_strength": -57.868095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.298531, "energy": 59.25436, "activity_lines": [ 1.890667, 1.945091, 2.233, 2.474559 ] }, { "date": "2026-07-24", "close": 1.51, "volume": 3990683, "typical_volume": 587493.4, "trend": 2.745, "fair_value": 10.003247, "relative_strength": -63.712955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.419843, "energy": 64.8342, "activity_lines": [ 1.769333, 1.850182, 2.14019, 2.391355 ] }, { "date": "2026-07-31", "close": 1.59, "volume": 867057, "typical_volume": 626635.4, "trend": 2.666333, "fair_value": 9.910597, "relative_strength": -60.619208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.301394, "energy": 62.841592, "activity_lines": [ 1.695333, 1.787636, 2.063238, 2.316839 ] }, { "date": "2026-08-07", "close": 1.61, "volume": 240532, "typical_volume": 630584.95, "trend": 2.597, "fair_value": 9.823927, "relative_strength": -60.7288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.280789, "energy": 65.20398, "activity_lines": [ 1.641333, 1.739818, 1.994857, 2.248688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }