{ "ticker": { "uuid": "16364ffb-fad8-4be0-b78f-45b4be409373", "symbol": "AVIG", "name": "AMERICAN CENTURY ETF TRUST AVANTIS CORE FIXED INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 62.784, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.393, "architecture_energy": 63.559, "architecture_maturity": 4.682, "architecture_confidence": 85.326, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.38, "rotation_up": 10.87, "upward_expansion": 14.11, "deceleration": 37.67, "rotation_down": 69.73, "downward_expansion": 89.78 }, "activity_lines": [ 40.757232, 40.890527, 41.02856, 41.106488 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 40.86, "trend_reference": 41.211214, "distance_from_trend": -0.008522, "trend_direction": "Weakening", "fair_value": 38.899045, "distance_from_fair_value": 0.050411, "fair_value_direction": "Weakening", "relative_strength": -11.485023, "relative_strength_direction": "Weakening", "price_momentum": -0.013919, "excess_performance": -0.139544, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008522, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001112, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.050411, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025938, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11485, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018445, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.013919, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.156158, "read": "Demand-led" } ], "volume": { "latest": 3762944, "relative_activity": 2.133297, "balance": 1.156158, "dry_up": 0.926711, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.008781, "annualized_volatility": 0.046749, "from_high_reference": -0.02619, "from_low_reference": 0.021149 }, "levels": { "trend_reference": 41.211214, "fair_value_reference": 38.899045, "structural_low": 40.523551, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.016272, "positive_rate": 0.692308, "directional_follow_through": 0.307692, "median_excess_return": 0.012852, "regime_survival": 0.692308, "best_return": 0.042899, "worst_return": -0.043478, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.012015, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": -0.009241, "regime_survival": 0.5, "best_return": 0.076944, "worst_return": -0.086063, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.041234, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.013622, "regime_survival": 0.25, "best_return": 0.077147, "worst_return": -0.07966, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.075949, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.087309, "regime_survival": 0.0, "best_return": 0.095029, "worst_return": -0.008658, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.01694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.033398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.006698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.00781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": 0.026625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.009657, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.001727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.005778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.012427, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.002262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.006888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-05-15", "tenure": "Extended", "return": 0.030945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.011528, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.006077, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.522074, "volume": 317108, "typical_volume": 303869.85, "trend": 36.163522, "fair_value": 38.57422, "relative_strength": -8.598971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.532104, "energy": 59.701589, "activity_lines": [ 35.79346, 35.928057, 36.060192, 36.130832 ] }, { "date": "2023-08-25", "close": 35.614964, "volume": 223231, "typical_volume": 303204.05, "trend": 36.136576, "fair_value": 38.554491, "relative_strength": -8.87168, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.482112, "energy": 64.270782, "activity_lines": [ 35.689963, 35.855608, 36.003553, 36.095441 ] }, { "date": "2023-09-01", "close": 35.812642, "volume": 601511, "typical_volume": 321539.1, "trend": 36.114427, "fair_value": 38.536333, "relative_strength": -10.368344, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.00759, "energy": 61.040216, "activity_lines": [ 35.697772, 35.829767, 35.971747, 36.074542 ] }, { "date": "2023-09-08", "close": 35.710914, "volume": 414643, "typical_volume": 327589.7, "trend": 36.108331, "fair_value": 38.517745, "relative_strength": -9.293512, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.788505, "energy": 54.38771, "activity_lines": [ 35.693951, 35.792979, 35.933724, 36.048509 ] }, { "date": "2023-09-15", "close": 35.613609, "volume": 360972, "typical_volume": 330272.1, "trend": 36.104649, "fair_value": 38.498764, "relative_strength": -9.160521, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.886638, "energy": 40.282147, "activity_lines": [ 35.673442, 35.747419, 35.889914, 36.016592 ] }, { "date": "2023-09-22", "close": 35.424041, "volume": 442015, "typical_volume": 334436.5, "trend": 36.105122, "fair_value": 38.478798, "relative_strength": -6.638661, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.342478, "energy": 40.694163, "activity_lines": [ 35.596509, 35.667825, 35.833235, 35.972681 ] }, { "date": "2023-09-29", "close": 35.056317, "volume": 541657, "typical_volume": 347806.2, "trend": 36.092198, "fair_value": 38.456717, "relative_strength": -6.643943, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.597842, "energy": 62.251203, "activity_lines": [ 35.403536, 35.536184, 35.747363, 35.905016 ] }, { "date": "2023-10-06", "close": 34.657941, "volume": 510028, "typical_volume": 356840.0, "trend": 36.053754, "fair_value": 38.432366, "relative_strength": -7.827008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.52134, "energy": 82.744964, "activity_lines": [ 35.115015, 35.354653, 35.630884, 35.812484 ] }, { "date": "2023-10-13", "close": 35.066308, "volume": 185980, "typical_volume": 353435.3, "trend": 36.010392, "fair_value": 38.391046, "relative_strength": -6.8487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.542791, "energy": 78.894596, "activity_lines": [ 35.039596, 35.274442, 35.560021, 35.748778 ] }, { "date": "2023-10-20", "close": 34.373859, "volume": 565890, "typical_volume": 371561.15, "trend": 35.934899, "fair_value": 38.346351, "relative_strength": -6.24187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.650833, "energy": 87.817124, "activity_lines": [ 34.776335, 35.084345, 35.427127, 35.643195 ] }, { "date": "2023-10-27", "close": 34.578043, "volume": 381262, "typical_volume": 370702.4, "trend": 35.870075, "fair_value": 38.303498, "relative_strength": -3.152924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.956565, "energy": 82.701985, "activity_lines": [ 34.663785, 34.955759, 35.322363, 35.555656 ] }, { "date": "2023-11-03", "close": 35.3014, "volume": 483230, "typical_volume": 377277.95, "trend": 35.817573, "fair_value": 38.263525, "relative_strength": -6.361119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.397091, "energy": 50.208309, "activity_lines": [ 34.848754, 34.975856, 35.29372, 35.518967 ] }, { "date": "2023-11-10", "close": 35.172156, "volume": 545064, "typical_volume": 390996.65, "trend": 35.771921, "fair_value": 38.223212, "relative_strength": -7.764958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.354144, "energy": 38.48821, "activity_lines": [ 34.974302, 34.978156, 35.257056, 35.477327 ] }, { "date": "2023-11-17", "close": 35.805005, "volume": 959497, "typical_volume": 424123.25, "trend": 35.750699, "fair_value": 38.185589, "relative_strength": -8.007072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.192116, "energy": 15.172259, "activity_lines": [ 35.27652, 35.107165, 35.285689, 35.479462 ] }, { "date": "2023-11-24", "close": 35.818375, "volume": 269186, "typical_volume": 420610.7, "trend": 35.721224, "fair_value": 38.14776, "relative_strength": -8.661875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.458288, "energy": 20.501868, "activity_lines": [ 35.533947, 35.236893, 35.317484, 35.483828 ] }, { "date": "2023-12-01", "close": 36.522442, "volume": 332167, "typical_volume": 424713.25, "trend": 35.717044, "fair_value": 38.115206, "relative_strength": -7.422676, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.573551, "energy": 37.223974, "activity_lines": [ 35.929762, 35.490911, 35.415471, 35.535519 ] }, { "date": "2023-12-08", "close": 36.549281, "volume": 486569, "typical_volume": 434805.05, "trend": 35.715476, "fair_value": 38.081921, "relative_strength": -7.304063, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.942735, "energy": 51.040709, "activity_lines": [ 36.204898, 35.729838, 35.514663, 35.589212 ] }, { "date": "2023-12-15", "close": 37.34101, "volume": 355968, "typical_volume": 436845.05, "trend": 35.757846, "fair_value": 38.053736, "relative_strength": -7.178415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.474833, "energy": 69.223825, "activity_lines": [ 36.66075, 36.08557, 35.688053, 35.694085 ] }, { "date": "2023-12-22", "close": 37.435495, "volume": 497145, "typical_volume": 435379.35, "trend": 35.809393, "fair_value": 38.025672, "relative_strength": -7.47031, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.798707, "energy": 76.980982, "activity_lines": [ 37.003508, 36.409699, 35.864754, 35.802321 ] }, { "date": "2023-12-29", "close": 37.570219, "volume": 225468, "typical_volume": 434929.55, "trend": 35.855161, "fair_value": 37.997731, "relative_strength": -7.154512, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.397659, "energy": 88.019156, "activity_lines": [ 37.282474, 36.715246, 36.047199, 35.915922 ] }, { "date": "2024-01-05", "close": 37.1391, "volume": 326421, "typical_volume": 435395.2, "trend": 35.889914, "fair_value": 37.96969, "relative_strength": -6.454132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.954034, "energy": 82.189915, "activity_lines": [ 37.300944, 36.884293, 36.179751, 35.998757 ] }, { "date": "2024-01-12", "close": 37.507348, "volume": 444354, "typical_volume": 446451.35, "trend": 35.93344, "fair_value": 37.943551, "relative_strength": -6.968327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.141773, "energy": 79.415462, "activity_lines": [ 37.401053, 37.073729, 36.339674, 36.103108 ] }, { "date": "2024-01-19", "close": 37.085211, "volume": 387525, "typical_volume": 435752.05, "trend": 35.962019, "fair_value": 37.9147, "relative_strength": -8.767957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.613825, "energy": 58.857151, "activity_lines": [ 37.296579, 37.146305, 36.450382, 36.177415 ] }, { "date": "2024-01-26", "close": 37.112156, "volume": 894693, "typical_volume": 459754.55, "trend": 35.992372, "fair_value": 37.886006, "relative_strength": -9.323721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.642518, "energy": 48.426458, "activity_lines": [ 37.218139, 37.188998, 36.557597, 36.251618 ] }, { "date": "2024-02-02", "close": 37.367758, "volume": 729701, "typical_volume": 478191.0, "trend": 36.050052, "fair_value": 37.859629, "relative_strength": -9.686703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.909681, "energy": 46.107918, "activity_lines": [ 37.246456, 37.254397, 36.682482, 36.340352 ] }, { "date": "2024-02-09", "close": 37.038745, "volume": 257768, "typical_volume": 468978.65, "trend": 36.07672, "fair_value": 37.831161, "relative_strength": -11.391554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.199424, "energy": 40.789623, "activity_lines": [ 37.1786, 37.231804, 36.767679, 36.404139 ] }, { "date": "2024-02-16", "close": 36.831422, "volume": 299553, "typical_volume": 456873.45, "trend": 36.094562, "fair_value": 37.803559, "relative_strength": -11.275883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.892098, "energy": 35.768646, "activity_lines": [ 37.048326, 37.16213, 36.825442, 36.452829 ] }, { "date": "2024-02-23", "close": 36.930576, "volume": 353500, "typical_volume": 449047.05, "trend": 36.120687, "fair_value": 37.778663, "relative_strength": -12.132389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.152678, "energy": 30.385275, "activity_lines": [ 36.996165, 37.105353, 36.884196, 36.506766 ] }, { "date": "2024-03-01", "close": 37.105088, "volume": 239627, "typical_volume": 451729.4, "trend": 36.159286, "fair_value": 37.756755, "relative_strength": -12.237662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.4052, "energy": 26.951718, "activity_lines": [ 37.012484, 37.087769, 36.948747, 36.570276 ] }, { "date": "2024-03-08", "close": 37.40819, "volume": 367222, "typical_volume": 441796.0, "trend": 36.215723, "fair_value": 37.738044, "relative_strength": -10.886444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.493864, "energy": 36.831553, "activity_lines": [ 37.130308, 37.131301, 37.032457, 36.65085 ] }, { "date": "2024-03-15", "close": 36.987467, "volume": 203979, "typical_volume": 432931.85, "trend": 36.264569, "fair_value": 37.717659, "relative_strength": -11.380968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.979763, "energy": 36.693006, "activity_lines": [ 37.105196, 37.101284, 37.061649, 36.70064 ] }, { "date": "2024-03-22", "close": 37.267949, "volume": 262616, "typical_volume": 421901.15, "trend": 36.319669, "fair_value": 37.697814, "relative_strength": -12.195962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.105886, "energy": 42.599744, "activity_lines": [ 37.176996, 37.125021, 37.106081, 36.765374 ] }, { "date": "2024-03-29", "close": 37.322236, "volume": 203616, "typical_volume": 404828.75, "trend": 36.369989, "fair_value": 37.677843, "relative_strength": -11.982495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.757791, "energy": 44.527344, "activity_lines": [ 37.23779, 37.162981, 37.146317, 36.830056 ] }, { "date": "2024-04-05", "close": 36.971466, "volume": 444646, "typical_volume": 379086.2, "trend": 36.412007, "fair_value": 37.654909, "relative_strength": -11.607484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.762887, "energy": 28.129723, "activity_lines": [ 37.15555, 37.132855, 37.142909, 36.868861 ] }, { "date": "2024-04-12", "close": 36.690004, "volume": 591398, "typical_volume": 395196.8, "trend": 36.447887, "fair_value": 37.629163, "relative_strength": -10.593875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.760784, "energy": 10.106991, "activity_lines": [ 36.988397, 37.054112, 37.10714, 36.886796 ] }, { "date": "2024-04-19", "close": 36.4267, "volume": 498722, "typical_volume": 403524.55, "trend": 36.481309, "fair_value": 37.601142, "relative_strength": -8.067848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.554974, "energy": 19.604226, "activity_lines": [ 36.781356, 36.939819, 37.042144, 36.885429 ] }, { "date": "2024-04-26", "close": 36.463018, "volume": 369820, "typical_volume": 397687.1, "trend": 36.528199, "fair_value": 37.573896, "relative_strength": -9.963166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.067948, "energy": 27.965427, "activity_lines": [ 36.623805, 36.843257, 36.981063, 36.884249 ] }, { "date": "2024-05-03", "close": 36.918802, "volume": 553255, "typical_volume": 407551.45, "trend": 36.603561, "fair_value": 37.548485, "relative_strength": -8.984713, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.212927, "energy": 22.691445, "activity_lines": [ 36.671844, 36.836263, 36.9638, 36.909449 ] }, { "date": "2024-05-10", "close": 36.909684, "volume": 799428, "typical_volume": 422665.6, "trend": 36.665007, "fair_value": 37.523882, "relative_strength": -10.254801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.970364, "energy": 16.494134, "activity_lines": [ 36.743739, 36.827825, 36.94768, 36.929199 ] }, { "date": "2024-05-17", "close": 37.123957, "volume": 267874, "typical_volume": 424785.9, "trend": 36.756677, "fair_value": 37.500406, "relative_strength": -10.825988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.975961, "energy": 10.323541, "activity_lines": [ 36.891178, 36.861899, 36.954471, 36.958809 ] }, { "date": "2024-05-24", "close": 37.051013, "volume": 382288, "typical_volume": 427579.25, "trend": 36.839109, "fair_value": 37.475968, "relative_strength": -10.634319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.056819, "energy": 20.079215, "activity_lines": [ 36.985371, 36.887878, 36.956439, 36.977798 ] }, { "date": "2024-05-31", "close": 37.06469, "volume": 361265, "typical_volume": 423424.8, "trend": 36.897885, "fair_value": 37.450964, "relative_strength": -9.906638, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.904574, "energy": 22.164063, "activity_lines": [ 37.042503, 36.915188, 36.96013, 36.992352 ] }, { "date": "2024-06-07", "close": 37.222158, "volume": 336323, "typical_volume": 420864.7, "trend": 36.966219, "fair_value": 37.42537, "relative_strength": -10.306496, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.778932, "energy": 27.822488, "activity_lines": [ 37.112012, 36.974825, 36.980925, 37.013273 ] }, { "date": "2024-06-14", "close": 37.643264, "volume": 471907, "typical_volume": 399725.4, "trend": 37.027494, "fair_value": 37.402823, "relative_strength": -10.449044, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.304285, "energy": 56.935706, "activity_lines": [ 37.301667, 37.112845, 37.041174, 37.056953 ] }, { "date": "2024-06-21", "close": 37.58376, "volume": 283073, "typical_volume": 377394.0, "trend": 37.08634, "fair_value": 37.380563, "relative_strength": -10.813324, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.10145, "energy": 66.578307, "activity_lines": [ 37.422582, 37.227833, 37.093226, 37.092841 ] }, { "date": "2024-06-28", "close": 37.332011, "volume": 336829, "typical_volume": 381347.05, "trend": 37.113326, "fair_value": 37.355304, "relative_strength": -11.049241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 32.956327, "energy": 51.206676, "activity_lines": [ 37.428926, 37.280798, 37.120274, 37.108691 ] }, { "date": "2024-07-05", "close": 37.648369, "volume": 251013, "typical_volume": 378920.05, "trend": 37.149962, "fair_value": 37.331164, "relative_strength": -11.660747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.969418, "energy": 57.876583, "activity_lines": [ 37.52199, 37.374822, 37.176054, 37.14321 ] }, { "date": "2024-07-12", "close": 37.942389, "volume": 477088, "typical_volume": 385099.45, "trend": 37.170008, "fair_value": 37.308255, "relative_strength": -11.510507, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.168279, "energy": 72.998288, "activity_lines": [ 37.674149, 37.500753, 37.255947, 37.194334 ] }, { "date": "2024-07-19", "close": 37.809161, "volume": 410241, "typical_volume": 393630.15, "trend": 37.182464, "fair_value": 37.2839, "relative_strength": -9.770501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.039694, "energy": 68.580068, "activity_lines": [ 37.733883, 37.583849, 37.318332, 37.23557 ] }, { "date": "2024-07-26", "close": 37.919419, "volume": 463148, "typical_volume": 398426.45, "trend": 37.194104, "fair_value": 37.259521, "relative_strength": -8.507367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.200852, "energy": 75.291478, "activity_lines": [ 37.81931, 37.670639, 37.387866, 37.283115 ] }, { "date": "2024-08-02", "close": 38.773384, "volume": 764136, "typical_volume": 426434.3, "trend": 37.24858, "fair_value": 37.241816, "relative_strength": -4.207443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.47779, "energy": 92.264508, "activity_lines": [ 38.167015, 37.898231, 37.536295, 37.385004 ] }, { "date": "2024-08-09", "close": 38.464304, "volume": 594714, "typical_volume": 443039.2, "trend": 37.280478, "fair_value": 37.221789, "relative_strength": -4.76764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.561686, "energy": 86.052051, "activity_lines": [ 38.315602, 38.038312, 37.646784, 37.463438 ] }, { "date": "2024-08-16", "close": 38.731866, "volume": 448915, "typical_volume": 455304.15, "trend": 37.335367, "fair_value": 37.203423, "relative_strength": -7.49657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.710706, "energy": 91.089368, "activity_lines": [ 38.49898, 38.201593, 37.777058, 37.557076 ] }, { "date": "2024-08-23", "close": 38.999428, "volume": 204964, "typical_volume": 443320.05, "trend": 37.398276, "fair_value": 37.187006, "relative_strength": -7.855146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.176346, "energy": 92.867542, "activity_lines": [ 38.718914, 38.386072, 37.926102, 37.664435 ] }, { "date": "2024-08-30", "close": 38.76831, "volume": 382258, "typical_volume": 432863.05, "trend": 37.444961, "fair_value": 37.168919, "relative_strength": -8.378993, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.437701, "energy": 82.323441, "activity_lines": [ 38.782457, 38.503872, 38.043477, 37.752824 ] }, { "date": "2024-09-06", "close": 39.246214, "volume": 284483, "typical_volume": 422151.1, "trend": 37.518543, "fair_value": 37.153949, "relative_strength": -3.031831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.273982, "energy": 88.507612, "activity_lines": [ 38.948709, 38.687027, 38.19647, 37.869034 ] }, { "date": "2024-09-13", "close": 39.468561, "volume": 327895, "typical_volume": 420054.85, "trend": 37.606448, "fair_value": 37.140647, "relative_strength": -5.975044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.845181, "energy": 90.95837, "activity_lines": [ 39.157554, 38.875804, 38.357213, 37.994842 ] }, { "date": "2024-09-20", "close": 39.450039, "volume": 443692, "typical_volume": 414576.7, "trend": 37.69043, "fair_value": 37.128219, "relative_strength": -7.001783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.073869, "energy": 84.811182, "activity_lines": [ 39.293275, 39.02812, 38.50188, 38.113783 ] }, { "date": "2024-09-27", "close": 39.4593, "volume": 2515055, "typical_volume": 500358.05, "trend": 37.768904, "fair_value": 37.116132, "relative_strength": -7.1676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.507469, "energy": 82.942669, "activity_lines": [ 39.384205, 39.154707, 38.635376, 38.227904 ] }, { "date": "2024-10-04", "close": 39.001627, "volume": 387021, "typical_volume": 506315.4, "trend": 37.822018, "fair_value": 37.103395, "relative_strength": -8.160539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.649355, "energy": 64.971729, "activity_lines": [ 39.291919, 39.168079, 38.713142, 38.307434 ] }, { "date": "2024-10-11", "close": 38.815816, "volume": 544280, "typical_volume": 514415.0, "trend": 37.882963, "fair_value": 37.088742, "relative_strength": -9.276512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.591717, "energy": 52.586279, "activity_lines": [ 39.122142, 39.12799, 38.764271, 38.37155 ] }, { "date": "2024-10-18", "close": 38.815816, "volume": 448356, "typical_volume": 518769.55, "trend": 37.934559, "fair_value": 37.075642, "relative_strength": -9.669995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.637901, "energy": 38.028331, "activity_lines": [ 38.981058, 39.08713, 38.806996, 38.431734 ] }, { "date": "2024-10-25", "close": 38.425614, "volume": 465882, "typical_volume": 525247.5, "trend": 37.971338, "fair_value": 37.05869, "relative_strength": -9.270486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.17312, "energy": 29.362464, "activity_lines": [ 38.753422, 38.968933, 38.80422, 38.463415 ] }, { "date": "2024-11-01", "close": 38.183782, "volume": 372249, "typical_volume": 520264.6, "trend": 38.011749, "fair_value": 37.038075, "relative_strength": -8.205657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.930365, "energy": 24.83471, "activity_lines": [ 38.513472, 38.812335, 38.772682, 38.477121 ] }, { "date": "2024-11-08", "close": 38.538285, "volume": 622795, "typical_volume": 537250.7, "trend": 38.073358, "fair_value": 37.022386, "relative_strength": -11.17182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.912802, "energy": 25.204565, "activity_lines": [ 38.476723, 38.735022, 38.772332, 38.511091 ] }, { "date": "2024-11-15", "close": 38.20244, "volume": 731080, "typical_volume": 556963.25, "trend": 38.132549, "fair_value": 37.004408, "relative_strength": -9.709931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.183975, "energy": 30.835074, "activity_lines": [ 38.358915, 38.600828, 38.735451, 38.519419 ] }, { "date": "2024-11-22", "close": 38.267743, "volume": 620011, "typical_volume": 575413.15, "trend": 38.192707, "fair_value": 36.987211, "relative_strength": -10.669852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.822807, "energy": 28.831364, "activity_lines": [ 38.303767, 38.497485, 38.700645, 38.528141 ] }, { "date": "2024-11-29", "close": 38.827486, "volume": 256219, "typical_volume": 564369.7, "trend": 38.25633, "fair_value": 36.971567, "relative_strength": -10.032744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.646245, "energy": 15.586213, "activity_lines": [ 38.471738, 38.517747, 38.716199, 38.569095 ] }, { "date": "2024-12-06", "close": 39.003498, "volume": 582799, "typical_volume": 572997.6, "trend": 38.326123, "fair_value": 36.958936, "relative_strength": -10.01254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.858051, "energy": 20.426053, "activity_lines": [ 38.671589, 38.58133, 38.744301, 38.617299 ] }, { "date": "2024-12-13", "close": 38.480143, "volume": 551765, "typical_volume": 577428.45, "trend": 38.37133, "fair_value": 36.941692, "relative_strength": -10.288747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.467901, "energy": 17.283593, "activity_lines": [ 38.642339, 38.558045, 38.716872, 38.627236 ] }, { "date": "2024-12-20", "close": 38.181493, "volume": 599122, "typical_volume": 569177.75, "trend": 38.409012, "fair_value": 36.923126, "relative_strength": -8.939839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.468746, "energy": 9.884423, "activity_lines": [ 38.517416, 38.489942, 38.65833, 38.614988 ] }, { "date": "2024-12-27", "close": 38.05455, "volume": 571314, "typical_volume": 568007.75, "trend": 38.442008, "fair_value": 36.90407, "relative_strength": -9.436023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.045314, "energy": 25.117097, "activity_lines": [ 38.351576, 38.410291, 38.590517, 38.59212 ] }, { "date": "2025-01-03", "close": 38.120372, "volume": 528943, "typical_volume": 572009.15, "trend": 38.471948, "fair_value": 36.889512, "relative_strength": -8.411609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.82546, "energy": 52.211397, "activity_lines": [ 38.221888, 38.356449, 38.530923, 38.571369 ] }, { "date": "2025-01-10", "close": 37.763053, "volume": 542102, "typical_volume": 588866.05, "trend": 38.475941, "fair_value": 36.873513, "relative_strength": -7.106987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.163438, "energy": 67.877929, "activity_lines": [ 38.020235, 38.243189, 38.440212, 38.525634 ] }, { "date": "2025-01-17", "close": 38.120372, "volume": 769581, "typical_volume": 608232.2, "trend": 38.493828, "fair_value": 36.860136, "relative_strength": -8.556576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.327637, "energy": 59.538064, "activity_lines": [ 38.020385, 38.202547, 38.389418, 38.502694 ] }, { "date": "2025-01-24", "close": 38.186194, "volume": 329476, "typical_volume": 610481.85, "trend": 38.522301, "fair_value": 36.848311, "relative_strength": -9.607582, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.108298, "energy": 60.980452, "activity_lines": [ 38.066461, 38.18147, 38.347978, 38.482847 ] }, { "date": "2025-01-31", "close": 38.383661, "volume": 925776, "typical_volume": 640375.9, "trend": 38.546811, "fair_value": 36.839908, "relative_strength": -7.885864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.361234, "energy": 35.144708, "activity_lines": [ 38.178045, 38.196592, 38.330393, 38.473902 ] }, { "date": "2025-02-07", "close": 38.492209, "volume": 767112, "typical_volume": 656546.9, "trend": 38.565138, "fair_value": 36.833678, "relative_strength": -7.186136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.972603, "energy": 19.056783, "activity_lines": [ 38.303871, 38.229342, 38.328311, 38.47038 ] }, { "date": "2025-02-14", "close": 38.605449, "volume": 653452, "typical_volume": 563466.75, "trend": 38.591681, "fair_value": 36.828871, "relative_strength": -7.985261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.216703, "energy": 18.134359, "activity_lines": [ 38.442655, 38.288778, 38.341576, 38.47298 ] }, { "date": "2025-02-21", "close": 38.728126, "volume": 773350, "typical_volume": 582783.2, "trend": 38.618638, "fair_value": 36.825649, "relative_strength": -5.952061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.24516, "energy": 18.888932, "activity_lines": [ 38.566171, 38.377755, 38.37059, 38.481783 ] }, { "date": "2025-02-28", "close": 39.209397, "volume": 547235, "typical_volume": 582930.95, "trend": 38.633172, "fair_value": 36.823322, "relative_strength": -3.663566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.044899, "energy": 48.900364, "activity_lines": [ 38.809594, 38.549728, 38.446741, 38.519897 ] }, { "date": "2025-03-07", "close": 38.949836, "volume": 1186195, "typical_volume": 619822.9, "trend": 38.649356, "fair_value": 36.824249, "relative_strength": -1.089122, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.739798, "energy": 51.741675, "activity_lines": [ 38.898284, 38.655818, 38.496299, 38.540327 ] }, { "date": "2025-03-14", "close": 38.902487, "volume": 556718, "typical_volume": 624364.7, "trend": 38.655043, "fair_value": 36.825899, "relative_strength": 1.209339, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.241487, "energy": 53.646531, "activity_lines": [ 38.933445, 38.737022, 38.540708, 38.556658 ] }, { "date": "2025-03-21", "close": 39.110825, "volume": 714324, "typical_volume": 641468.45, "trend": 38.658757, "fair_value": 36.833856, "relative_strength": 1.323028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.116294, "energy": 62.516473, "activity_lines": [ 39.0107, 38.841885, 38.602689, 38.586063 ] }, { "date": "2025-03-28", "close": 39.120295, "volume": 422260, "typical_volume": 631441.7, "trend": 38.670489, "fair_value": 36.839884, "relative_strength": 2.918691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.253527, "energy": 49.535162, "activity_lines": [ 39.05742, 38.923965, 38.661157, 38.61584 ] }, { "date": "2025-04-04", "close": 39.484154, "volume": 583699, "typical_volume": 624072.65, "trend": 38.678421, "fair_value": 36.853126, "relative_strength": 14.043197, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.576691, "energy": 57.659675, "activity_lines": [ 39.199282, 39.054021, 38.751507, 38.668334 ] }, { "date": "2025-04-11", "close": 38.400834, "volume": 799715, "typical_volume": 633057.85, "trend": 38.64283, "fair_value": 36.860911, "relative_strength": 4.984699, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 31.754279, "energy": 25.085885, "activity_lines": [ 38.961721, 38.96351, 38.73258, 38.650425 ] }, { "date": "2025-04-18", "close": 38.86172, "volume": 354672, "typical_volume": 637980.5, "trend": 38.623219, "fair_value": 36.874384, "relative_strength": 7.784926, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.144793, "energy": 23.015959, "activity_lines": [ 38.914388, 38.956484, 38.756913, 38.664547 ] }, { "date": "2025-04-25", "close": 39.142053, "volume": 926502, "typical_volume": 655165.65, "trend": 38.612644, "fair_value": 36.890146, "relative_strength": 3.831012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.686835, "energy": 24.517707, "activity_lines": [ 38.963217, 38.99371, 38.807781, 38.69802 ] }, { "date": "2025-05-02", "close": 39.037066, "volume": 746822, "typical_volume": 664918.5, "trend": 38.613826, "fair_value": 36.907496, "relative_strength": 0.727377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.39848, "energy": 20.055239, "activity_lines": [ 38.974968, 39.00209, 38.847991, 38.725402 ] }, { "date": "2025-05-09", "close": 38.975041, "volume": 566285, "typical_volume": 663276.65, "trend": 38.619133, "fair_value": 36.92221, "relative_strength": 1.075398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.481742, "energy": 21.742438, "activity_lines": [ 38.971593, 38.993576, 38.879642, 38.748707 ] }, { "date": "2025-05-16", "close": 38.989355, "volume": 389391, "typical_volume": 654180.5, "trend": 38.624918, "fair_value": 36.93577, "relative_strength": -3.822692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.718022, "energy": 26.12561, "activity_lines": [ 39.006931, 38.991926, 38.908877, 38.772592 ] }, { "date": "2025-05-23", "close": 38.846699, "volume": 679395, "typical_volume": 661703.1, "trend": 38.638954, "fair_value": 36.945604, "relative_strength": -1.5725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.695774, "energy": 17.842235, "activity_lines": [ 38.955482, 38.96362, 38.920075, 38.7869 ] }, { "date": "2025-05-30", "close": 39.218367, "volume": 432228, "typical_volume": 656209.4, "trend": 38.67344, "fair_value": 36.960941, "relative_strength": -2.236136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.771906, "energy": 27.511077, "activity_lines": [ 39.028923, 39.003904, 38.963211, 38.824282 ] }, { "date": "2025-06-06", "close": 39.038143, "volume": 683459, "typical_volume": 651903.3, "trend": 38.690102, "fair_value": 36.979301, "relative_strength": -4.121909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.235906, "energy": 24.207696, "activity_lines": [ 39.037202, 39.009465, 38.982252, 38.847811 ] }, { "date": "2025-06-13", "close": 39.296737, "volume": 682761, "typical_volume": 669567.55, "trend": 38.726579, "fair_value": 37.001156, "relative_strength": -3.019831, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.639834, "energy": 32.626702, "activity_lines": [ 39.131607, 39.063537, 39.021551, 38.886949 ] }, { "date": "2025-06-20", "close": 39.411668, "volume": 970817, "typical_volume": 671819.6, "trend": 38.764709, "fair_value": 37.022201, "relative_strength": -2.481585, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.370719, "energy": 51.03974, "activity_lines": [ 39.242877, 39.141912, 39.066508, 38.931148 ] }, { "date": "2025-06-27", "close": 39.71815, "volume": 728268, "typical_volume": 669877.4, "trend": 38.794398, "fair_value": 37.041735, "relative_strength": -4.889738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.308409, "energy": 63.443716, "activity_lines": [ 39.428152, 39.257633, 39.135758, 38.99266 ] }, { "date": "2025-07-04", "close": 39.737367, "volume": 480100, "typical_volume": 661209.8, "trend": 38.818861, "fair_value": 37.06419, "relative_strength": -6.293454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.578238, "energy": 72.086161, "activity_lines": [ 39.561737, 39.361277, 39.201001, 39.053497 ] }, { "date": "2025-07-11", "close": 39.564345, "volume": 559496, "typical_volume": 650517.1, "trend": 38.855001, "fair_value": 37.083363, "relative_strength": -6.307192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.262908, "energy": 74.644877, "activity_lines": [ 39.603048, 39.422638, 39.244375, 39.101593 ] }, { "date": "2025-07-18", "close": 39.6076, "volume": 487802, "typical_volume": 647545.45, "trend": 38.902538, "fair_value": 37.099966, "relative_strength": -6.621191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.087005, "energy": 73.643889, "activity_lines": [ 39.623697, 39.482277, 39.287887, 39.150148 ] }, { "date": "2025-07-25", "close": 39.761398, "volume": 1136864, "typical_volume": 645078.9, "trend": 38.959432, "fair_value": 37.114902, "relative_strength": -7.445935, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.098771, "energy": 75.401515, "activity_lines": [ 39.674887, 39.558377, 39.34415, 39.205558 ] }, { "date": "2025-08-01", "close": 40.131184, "volume": 639246, "typical_volume": 649205.3, "trend": 39.02646, "fair_value": 37.135111, "relative_strength": -4.024813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.040551, "energy": 82.534018, "activity_lines": [ 39.826025, 39.687675, 39.431766, 39.281155 ] }, { "date": "2025-08-08", "close": 40.080034, "volume": 673019, "typical_volume": 647140.05, "trend": 39.103692, "fair_value": 37.153775, "relative_strength": -6.200298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.194632, "energy": 81.064678, "activity_lines": [ 39.932576, 39.784318, 39.50866, 39.349127 ] }, { "date": "2025-08-15", "close": 40.118638, "volume": 615028, "typical_volume": 656778.45, "trend": 39.170301, "fair_value": 37.175471, "relative_strength": -6.799113, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.990215, "energy": 84.734144, "activity_lines": [ 40.029152, 39.872314, 39.584615, 39.414608 ] }, { "date": "2025-08-22", "close": 40.263401, "volume": 1759081, "typical_volume": 715547.55, "trend": 39.239541, "fair_value": 37.199259, "relative_strength": -6.523035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.915949, "energy": 88.786499, "activity_lines": [ 40.137028, 39.966985, 39.669602, 39.48513 ] }, { "date": "2025-08-29", "close": 40.350258, "volume": 605866, "typical_volume": 705855.1, "trend": 39.305095, "fair_value": 37.22636, "relative_strength": -6.092126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.241152, "energy": 88.984112, "activity_lines": [ 40.230137, 40.059872, 39.759152, 39.55679 ] }, { "date": "2025-09-05", "close": 40.717966, "volume": 827216, "typical_volume": 729482.3, "trend": 39.379286, "fair_value": 37.256853, "relative_strength": -5.266489, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.114403, "energy": 92.790358, "activity_lines": [ 40.406558, 40.20255, 39.874438, 39.647943 ] }, { "date": "2025-09-12", "close": 40.897105, "volume": 1320375, "typical_volume": 749175.95, "trend": 39.455675, "fair_value": 37.290878, "relative_strength": -6.079858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.411898, "energy": 95.14697, "activity_lines": [ 40.603574, 40.35962, 39.997946, 39.745866 ] }, { "date": "2025-09-19", "close": 40.824481, "volume": 859729, "typical_volume": 754821.3, "trend": 39.525553, "fair_value": 37.32869, "relative_strength": -7.155339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.098652, "energy": 90.336599, "activity_lines": [ 40.721909, 40.482399, 40.10618, 39.834176 ] }, { "date": "2025-09-26", "close": 40.659866, "volume": 727633, "typical_volume": 762888.7, "trend": 39.573902, "fair_value": 37.368159, "relative_strength": -7.039066, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.120648, "energy": 84.020946, "activity_lines": [ 40.738317, 40.552338, 40.190224, 39.907358 ] }, { "date": "2025-10-03", "close": 40.87067, "volume": 1702870, "typical_volume": 828562.65, "trend": 39.63793, "fair_value": 37.409092, "relative_strength": -7.378241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.991561, "energy": 79.216582, "activity_lines": [ 40.798562, 40.641472, 40.286322, 39.99102 ] }, { "date": "2025-10-10", "close": 40.899829, "volume": 1285143, "typical_volume": 858850.05, "trend": 39.704508, "fair_value": 37.453053, "relative_strength": -4.871276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.919194, "energy": 67.762832, "activity_lines": [ 40.833833, 40.715739, 40.376239, 40.072433 ] }, { "date": "2025-10-17", "close": 41.128238, "volume": 872054, "typical_volume": 880841.35, "trend": 39.771755, "fair_value": 37.499826, "relative_strength": -5.831352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.183943, "energy": 70.568034, "activity_lines": [ 40.933115, 40.817559, 40.478132, 40.164287 ] }, { "date": "2025-10-24", "close": 41.220574, "volume": 663216, "typical_volume": 879829.2, "trend": 39.841765, "fair_value": 37.543808, "relative_strength": -7.241128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.419572, "energy": 71.319812, "activity_lines": [ 41.047768, 40.91711, 40.579725, 40.257759 ] }, { "date": "2025-10-31", "close": 40.919268, "volume": 931639, "typical_volume": 892273.1, "trend": 39.889602, "fair_value": 37.587227, "relative_strength": -8.362182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.649221, "energy": 64.947798, "activity_lines": [ 41.035579, 40.941842, 40.642229, 40.327275 ] }, { "date": "2025-11-07", "close": 40.948802, "volume": 1385420, "typical_volume": 913003.25, "trend": 39.974534, "fair_value": 37.625323, "relative_strength": -6.66585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.901214, "energy": 63.522761, "activity_lines": [ 41.015941, 40.96002, 40.699819, 40.395611 ] }, { "date": "2025-11-14", "close": 40.870767, "volume": 861352, "typical_volume": 919657.45, "trend": 40.041502, "fair_value": 37.662098, "relative_strength": -6.83478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.176099, "energy": 54.847707, "activity_lines": [ 40.965082, 40.953127, 40.742658, 40.453432 ] }, { "date": "2025-11-21", "close": 41.065854, "volume": 979605, "typical_volume": 944632.7, "trend": 40.105629, "fair_value": 37.697868, "relative_strength": -4.481041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.283207, "energy": 50.833576, "activity_lines": [ 40.98119, 40.978926, 40.798588, 40.519519 ] }, { "date": "2025-11-28", "close": 41.260942, "volume": 517230, "typical_volume": 942519.4, "trend": 40.179758, "fair_value": 37.73144, "relative_strength": -7.316001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.617397, "energy": 56.800575, "activity_lines": [ 41.066487, 41.037127, 40.866772, 40.594056 ] }, { "date": "2025-12-05", "close": 41.088454, "volume": 1233465, "typical_volume": 979802.55, "trend": 40.250205, "fair_value": 37.7652, "relative_strength": -7.876396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.541418, "energy": 53.69302, "activity_lines": [ 41.091596, 41.056031, 40.910449, 40.652681 ] }, { "date": "2025-12-12", "close": 41.000386, "volume": 818407, "typical_volume": 963879.7, "trend": 40.31724, "fair_value": 37.796361, "relative_strength": -7.42574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.98211, "energy": 51.544641, "activity_lines": [ 41.07607, 41.05113, 40.938687, 40.70108 ] }, { "date": "2025-12-19", "close": 41.151479, "volume": 848343, "typical_volume": 974334.55, "trend": 40.394066, "fair_value": 37.831585, "relative_strength": -7.062794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.671719, "energy": 53.141266, "activity_lines": [ 41.107469, 41.071343, 40.975415, 40.754902 ] }, { "date": "2025-12-26", "close": 41.269392, "volume": 1452732, "typical_volume": 1013320.2, "trend": 40.462433, "fair_value": 37.869806, "relative_strength": -7.974999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.59013, "energy": 53.718314, "activity_lines": [ 41.159459, 41.108418, 41.018514, 40.811374 ] }, { "date": "2026-01-02", "close": 41.176044, "volume": 572385, "typical_volume": 1011188.05, "trend": 40.533697, "fair_value": 37.902609, "relative_strength": -7.089334, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.738808, "energy": 48.194023, "activity_lines": [ 41.166763, 41.125955, 41.047059, 40.857414 ] }, { "date": "2026-01-09", "close": 41.289044, "volume": 927966, "typical_volume": 969632.3, "trend": 40.600107, "fair_value": 37.934186, "relative_strength": -8.125149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.647054, "energy": 53.42685, "activity_lines": [ 41.217394, 41.164847, 41.081331, 40.906146 ] }, { "date": "2026-01-16", "close": 41.249739, "volume": 1320264, "typical_volume": 1005352.2, "trend": 40.661376, "fair_value": 37.965051, "relative_strength": -7.758563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.20097, "energy": 51.323106, "activity_lines": [ 41.241551, 41.189869, 41.106976, 40.948058 ] }, { "date": "2026-01-23", "close": 41.289044, "volume": 785043, "typical_volume": 1003243.55, "trend": 40.713739, "fair_value": 37.996241, "relative_strength": -7.24476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15776, "energy": 48.840036, "activity_lines": [ 41.262186, 41.216566, 41.13208, 40.988552 ] }, { "date": "2026-01-30", "close": 41.29887, "volume": 951702, "typical_volume": 984809.9, "trend": 40.765789, "fair_value": 38.02715, "relative_strength": -7.456604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.398463, "energy": 49.904691, "activity_lines": [ 41.276925, 41.237445, 41.155401, 41.026303 ] }, { "date": "2026-02-06", "close": 41.436743, "volume": 932448, "typical_volume": 988445.85, "trend": 40.828202, "fair_value": 38.062681, "relative_strength": -6.832179, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.385967, "energy": 53.430413, "activity_lines": [ 41.335657, 41.279155, 41.18994, 41.06959 ] }, { "date": "2026-02-13", "close": 41.742513, "volume": 994805, "typical_volume": 1001804.45, "trend": 40.899366, "fair_value": 38.101261, "relative_strength": -4.843095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.37594, "energy": 73.710965, "activity_lines": [ 41.478932, 41.373262, 41.250684, 41.128578 ] }, { "date": "2026-02-20", "close": 41.757308, "volume": 608550, "typical_volume": 947088.45, "trend": 40.965896, "fair_value": 38.14195, "relative_strength": -5.736182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.256625, "energy": 87.215111, "activity_lines": [ 41.596907, 41.458168, 41.307682, 41.183929 ] }, { "date": "2026-02-27", "close": 41.920057, "volume": 877783, "typical_volume": 926720.45, "trend": 41.025526, "fair_value": 38.183463, "relative_strength": -4.733066, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.647295, "energy": 94.064924, "activity_lines": [ 41.735294, 41.558903, 41.375957, 41.245488 ] }, { "date": "2026-03-06", "close": 41.518457, "volume": 869584, "typical_volume": 926596.95, "trend": 41.073473, "fair_value": 38.220047, "relative_strength": -3.542863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.435402, "energy": 78.334947, "activity_lines": [ 41.697747, 41.572645, 41.401127, 41.27729 ] }, { "date": "2026-03-13", "close": 41.033498, "volume": 1624469, "typical_volume": 974659.6, "trend": 41.103968, "fair_value": 38.24996, "relative_strength": -2.984777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.48976, "energy": 27.712676, "activity_lines": [ 41.483908, 41.493684, 41.378252, 41.274711 ] }, { "date": "2026-03-20", "close": 40.840504, "volume": 2058020, "typical_volume": 1030978.65, "trend": 41.123205, "fair_value": 38.276895, "relative_strength": -1.458616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.399361, "energy": 13.586938, "activity_lines": [ 41.23262, 41.382225, 41.337887, 41.257713 ] }, { "date": "2026-03-27", "close": 40.746481, "volume": 2249317, "typical_volume": 1074173.5, "trend": 41.136412, "fair_value": 38.30397, "relative_strength": 0.770419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.563775, "energy": 41.489225, "activity_lines": [ 41.010126, 41.261827, 41.288943, 41.233408 ] }, { "date": "2026-04-03", "close": 41.256184, "volume": 1472139, "typical_volume": 1104712.85, "trend": 41.154353, "fair_value": 38.332045, "relative_strength": -0.868951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.903294, "energy": 33.620874, "activity_lines": [ 41.024921, 41.243252, 41.289505, 41.241136 ] }, { "date": "2026-04-10", "close": 41.326009, "volume": 3989824, "typical_volume": 1255223.8, "trend": 41.16865, "fair_value": 38.362714, "relative_strength": -3.806987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -12.471726, "energy": 23.597309, "activity_lines": [ 41.107249, 41.237969, 41.294882, 41.25221 ] }, { "date": "2026-04-17", "close": 41.589295, "volume": 946772, "typical_volume": 1276700.9, "trend": 41.194144, "fair_value": 38.395711, "relative_strength": -6.920471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.631023, "energy": 16.115929, "activity_lines": [ 41.290169, 41.280064, 41.324096, 41.279349 ] }, { "date": "2026-04-24", "close": 41.480006, "volume": 778403, "typical_volume": 1253947.8, "trend": 41.221482, "fair_value": 38.426336, "relative_strength": -7.268059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.421391, "energy": 27.443523, "activity_lines": [ 41.399606, 41.299514, 41.341337, 41.297791 ] }, { "date": "2026-05-01", "close": 41.311106, "volume": 867738, "typical_volume": 1256414.35, "trend": 41.236163, "fair_value": 38.456228, "relative_strength": -8.157619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.134007, "energy": 25.91799, "activity_lines": [ 41.410109, 41.293028, 41.340627, 41.303573 ] }, { "date": "2026-05-08", "close": 41.42566, "volume": 3936601, "typical_volume": 1410827.25, "trend": 41.253691, "fair_value": 38.487185, "relative_strength": -9.640525, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.916218, "energy": 25.664026, "activity_lines": [ 41.421156, 41.315482, 41.349348, 41.315799 ] }, { "date": "2026-05-15", "close": 40.947212, "volume": 929245, "typical_volume": 1384652.9, "trend": 41.247656, "fair_value": 38.51845, "relative_strength": -10.567791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.482216, "energy": 6.291577, "activity_lines": [ 41.261422, 41.259935, 41.311197, 41.296026 ] }, { "date": "2026-05-22", "close": 41.076791, "volume": 1075723, "typical_volume": 1409819.8, "trend": 41.242864, "fair_value": 38.551705, "relative_strength": -10.709518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.643287, "energy": 12.614216, "activity_lines": [ 41.170133, 41.238335, 41.286922, 41.285003 ] }, { "date": "2026-05-29", "close": 41.345919, "volume": 1269504, "typical_volume": 1426896.7, "trend": 41.257085, "fair_value": 38.584709, "relative_strength": -11.061742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.491511, "energy": 10.453499, "activity_lines": [ 41.202721, 41.264879, 41.288749, 41.291651 ] }, { "date": "2026-06-05", "close": 40.944552, "volume": 3694927, "typical_volume": 1545629.85, "trend": 41.256944, "fair_value": 38.615787, "relative_strength": -9.369904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.552584, "energy": 27.623711, "activity_lines": [ 41.11046, 41.209258, 41.252081, 41.271488 ] }, { "date": "2026-06-12", "close": 41.17872, "volume": 1005351, "typical_volume": 1556645.25, "trend": 41.267209, "fair_value": 38.647692, "relative_strength": -9.051796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.437987, "energy": 34.188468, "activity_lines": [ 41.120691, 41.192612, 41.239168, 41.266441 ] }, { "date": "2026-06-19", "close": 41.193667, "volume": 574064, "typical_volume": 1537763.35, "trend": 41.271469, "fair_value": 38.679524, "relative_strength": -9.51856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.929138, "energy": 21.634032, "activity_lines": [ 41.152367, 41.180092, 41.228203, 41.261697 ] }, { "date": "2026-06-26", "close": 41.402924, "volume": 1618589, "typical_volume": 1572070.4, "trend": 41.276202, "fair_value": 38.712866, "relative_strength": -6.593876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.928774, "energy": 10.779464, "activity_lines": [ 41.237365, 41.208025, 41.237669, 41.270178 ] }, { "date": "2026-07-03", "close": 41.114653, "volume": 1029035, "typical_volume": 1573781.9, "trend": 41.277075, "fair_value": 38.747977, "relative_strength": -8.950296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.820306, "energy": 14.232664, "activity_lines": [ 41.20453, 41.186934, 41.219841, 41.259755 ] }, { "date": "2026-07-10", "close": 40.872205, "volume": 3302427, "typical_volume": 1708475.75, "trend": 41.272803, "fair_value": 38.777679, "relative_strength": -10.422237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.746078, "energy": 27.754199, "activity_lines": [ 41.106298, 41.128404, 41.181913, 41.233634 ] }, { "date": "2026-07-17", "close": 40.961859, "volume": 998112, "typical_volume": 1714492.2, "trend": 41.266482, "fair_value": 38.807587, "relative_strength": -8.564328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.340467, "energy": 38.088133, "activity_lines": [ 41.042773, 41.094154, 41.156738, 41.213574 ] }, { "date": "2026-07-24", "close": 40.603244, "volume": 801257, "typical_volume": 1711075.85, "trend": 41.244277, "fair_value": 38.836154, "relative_strength": -8.592315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.182589, "energy": 65.295198, "activity_lines": [ 40.874167, 41.003135, 41.101972, 41.170784 ] }, { "date": "2026-07-31", "close": 40.613205, "volume": 976222, "typical_volume": 1678663.5, "trend": 41.225516, "fair_value": 38.866064, "relative_strength": -9.244921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.031533, "energy": 70.352944, "activity_lines": [ 40.748243, 40.920181, 41.052513, 41.13007 ] }, { "date": "2026-08-07", "close": 40.86, "volume": 3762944, "typical_volume": 1763909.7, "trend": 41.211214, "fair_value": 38.899045, "relative_strength": -11.485023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.393336, "energy": 63.55867, "activity_lines": [ 40.757232, 40.890527, 41.02856, 41.106488 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }