{ "ticker": { "uuid": "16459c6f-e200-4cd6-b9c9-367e6d290770", "symbol": "BAJAJHCARE", "name": "Bajaj HealthCare Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.142, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 22.831, "architecture_energy": 19.562, "architecture_maturity": 9.548, "architecture_confidence": 53.069, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 57.28, "rotation_up": 47.29, "upward_expansion": 45.25, "deceleration": 41.64, "rotation_down": 22.44, "downward_expansion": 8.25 }, "activity_lines": [ 337.430003, 334.579094, 325.704049, 324.557205 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 329.799988, "trend_reference": 328.686667, "distance_from_trend": 0.003387, "trend_direction": "Weakening", "fair_value": 412.706377, "distance_from_fair_value": -0.200885, "fair_value_direction": "Weakening", "relative_strength": -11.175955, "relative_strength_direction": "Improving", "price_momentum": -0.117001, "excess_performance": -0.073292, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003387, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.088968, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.200885, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.016649, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11176, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.065023, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.117001, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.812516, "read": "Supply-led" } ], "volume": { "latest": 446884, "relative_activity": 0.490147, "balance": 0.812516, "dry_up": 2.254485, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.094544, "annualized_volatility": 0.512812, "from_high_reference": -0.360729, "from_low_reference": 0.210942 }, "levels": { "trend_reference": 328.686667, "fair_value_reference": 412.706377, "structural_low": 272.350006, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.083156, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.075825, "regime_survival": 0.0, "best_return": 0.182475, "worst_return": -0.016162, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.049771, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040417, "regime_survival": 0.0, "best_return": 0.11569, "worst_return": -0.016148, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.19524, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.156501, "regime_survival": 0.0, "best_return": 0.391445, "worst_return": -0.000965, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.125005, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.129222, "regime_survival": 0.0, "best_return": 0.125005, "worst_return": 0.125005, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.008959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-06-21", "tenure": "Established", "return": -0.006443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.054821, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.040729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": -0.005388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": 0.037603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-04-25", "tenure": "Established", "return": 0.37119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.007771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.040897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-10-24", "tenure": "Established", "return": -0.118917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.090632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-07-03", "tenure": "Extended", "return": -0.178839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.072412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.019947, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 318.672577, "volume": 593446, "typical_volume": 331367.2, "trend": 327.529582, "fair_value": 354.904229, "relative_strength": -15.113015, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.49131, "energy": 39.766222, "activity_lines": [ 340.218561, 333.525033, 322.335373, 321.486565 ] }, { "date": "2023-08-25", "close": 306.015045, "volume": 569179, "typical_volume": 355890.6, "trend": 324.519895, "fair_value": 354.372825, "relative_strength": -17.912955, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.495172, "energy": 6.758949, "activity_lines": [ 328.034218, 329.655115, 321.259658, 320.09853 ] }, { "date": "2023-09-01", "close": 368.310059, "volume": 3213466, "typical_volume": 509437.65, "trend": 323.78857, "fair_value": 354.522688, "relative_strength": -1.925718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.554793, "energy": 16.898571, "activity_lines": [ 337.647341, 337.314625, 326.117038, 322.923702 ] }, { "date": "2023-09-08", "close": 397.894012, "volume": 2866219, "typical_volume": 645074.55, "trend": 324.155887, "fair_value": 354.984085, "relative_strength": 4.031436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.069168, "energy": 40.482046, "activity_lines": [ 356.97287, 349.133759, 333.598824, 327.704698 ] }, { "date": "2023-09-15", "close": 410.452301, "volume": 4093843, "typical_volume": 842242.75, "trend": 326.591433, "fair_value": 355.567961, "relative_strength": 5.390909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.954572, "energy": 69.117275, "activity_lines": [ 378.63136, 361.802147, 341.944302, 333.272209 ] }, { "date": "2023-09-22", "close": 462.435791, "volume": 4250630, "typical_volume": 1049438.3, "trend": 330.92191, "fair_value": 356.681167, "relative_strength": 21.530138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.600146, "energy": 86.809219, "activity_lines": [ 412.687024, 382.165815, 354.752724, 342.036361 ] }, { "date": "2023-09-29", "close": 470.296417, "volume": 2289845, "typical_volume": 1153134.65, "trend": 335.102417, "fair_value": 357.852458, "relative_strength": 23.399187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.88847, "energy": 90.822209, "activity_lines": [ 439.778682, 401.166117, 367.587371, 351.028265 ] }, { "date": "2023-10-06", "close": 467.510376, "volume": 1157587, "typical_volume": 1204201.5, "trend": 339.352206, "fair_value": 358.971417, "relative_strength": 22.191591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.681944, "energy": 89.410403, "activity_lines": [ 454.989569, 416.954512, 379.379117, 359.570714 ] }, { "date": "2023-10-13", "close": 495.22171, "volume": 1970234, "typical_volume": 1297124.75, "trend": 344.931078, "fair_value": 360.347682, "relative_strength": 28.185103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.889416, "energy": 90.482001, "activity_lines": [ 472.824213, 435.937077, 393.024938, 369.626811 ] }, { "date": "2023-10-20", "close": 437.212006, "volume": 1809915, "typical_volume": 1373323.75, "trend": 348.872465, "fair_value": 361.116326, "relative_strength": 14.10248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.57641, "energy": 62.028796, "activity_lines": [ 464.833775, 442.097428, 400.238186, 375.580419 ] }, { "date": "2023-10-27", "close": 411.341461, "volume": 1705848, "typical_volume": 1450392.1, "trend": 352.429673, "fair_value": 361.613604, "relative_strength": 9.925548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.679589, "energy": 47.848016, "activity_lines": [ 446.435842, 441.722779, 404.312007, 379.610677 ] }, { "date": "2023-11-03", "close": 411.142456, "volume": 684710, "typical_volume": 1427222.7, "trend": 355.932266, "fair_value": 362.099181, "relative_strength": 8.67753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.51471, "energy": 33.47009, "activity_lines": [ 431.377863, 439.627059, 407.755645, 383.398598 ] }, { "date": "2023-11-10", "close": 375.421234, "volume": 900947, "typical_volume": 1455931.65, "trend": 357.521099, "fair_value": 362.228522, "relative_strength": -1.725127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.302464, "energy": 23.957717, "activity_lines": [ 408.356407, 429.125163, 407.349838, 384.655951 ] }, { "date": "2023-11-17", "close": 393.331604, "volume": 846142, "typical_volume": 1471926.45, "trend": 359.695361, "fair_value": 362.52759, "relative_strength": 1.539153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.495432, "energy": 25.318426, "activity_lines": [ 397.44435, 421.750404, 408.296584, 386.966306 ] }, { "date": "2023-11-24", "close": 376.665009, "volume": 489812, "typical_volume": 1488201.65, "trend": 361.984177, "fair_value": 362.662232, "relative_strength": -2.871272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.339867, "energy": 20.297191, "activity_lines": [ 387.769436, 411.428309, 407.30217, 388.061122 ] }, { "date": "2023-12-01", "close": 383.331635, "volume": 382727, "typical_volume": 1501158.35, "trend": 364.40421, "fair_value": 362.857226, "relative_strength": -3.121118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.72548, "energy": 18.788961, "activity_lines": [ 384.353196, 402.932641, 406.643591, 389.438377 ] }, { "date": "2023-12-08", "close": 371.242157, "volume": 492607, "typical_volume": 1511959.55, "trend": 366.545356, "fair_value": 362.93559, "relative_strength": -8.863989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.231465, "energy": 16.358443, "activity_lines": [ 378.774453, 393.677144, 404.478932, 389.879535 ] }, { "date": "2023-12-15", "close": 378.157532, "volume": 509397, "typical_volume": 1484819.65, "trend": 369.062618, "fair_value": 363.076534, "relative_strength": -8.774531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.421419, "energy": 15.885812, "activity_lines": [ 378.160854, 387.479975, 402.736023, 390.628708 ] }, { "date": "2023-12-22", "close": 380.296844, "volume": 721696, "typical_volume": 1492043.05, "trend": 371.586662, "fair_value": 363.234518, "relative_strength": -7.282059, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.782041, "energy": 20.541148, "activity_lines": [ 378.07794, 383.296368, 401.139328, 391.353497 ] }, { "date": "2023-12-29", "close": 374.127686, "volume": 253254, "typical_volume": 1490075.2, "trend": 374.212818, "fair_value": 363.333547, "relative_strength": -9.742423, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.000253, "energy": 19.627549, "activity_lines": [ 376.807623, 380.080639, 398.906523, 391.517434 ] }, { "date": "2024-01-05", "close": 373.580475, "volume": 448107, "typical_volume": 1482808.25, "trend": 377.232726, "fair_value": 363.425862, "relative_strength": -9.179693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.89112, "energy": 18.254925, "activity_lines": [ 375.524058, 377.912405, 396.442388, 391.476637 ] }, { "date": "2024-01-12", "close": 368.157593, "volume": 288350, "typical_volume": 1468766.8, "trend": 378.931863, "fair_value": 363.468109, "relative_strength": -10.664882, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.762546, "energy": 22.026571, "activity_lines": [ 373.082943, 375.444756, 393.200321, 390.891145 ] }, { "date": "2024-01-19", "close": 346.814392, "volume": 368575, "typical_volume": 1326522.25, "trend": 380.450681, "fair_value": 363.320731, "relative_strength": -14.197984, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.753181, "energy": 44.164197, "activity_lines": [ 363.733065, 369.878068, 387.629652, 388.81905 ] }, { "date": "2024-01-26", "close": 333.182617, "volume": 175412, "typical_volume": 1191981.9, "trend": 380.922765, "fair_value": 363.056362, "relative_strength": -15.931527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.476253, "energy": 63.859583, "activity_lines": [ 351.928805, 362.353, 380.863079, 385.769497 ] }, { "date": "2024-02-02", "close": 321.789642, "volume": 447950, "typical_volume": 1009687.25, "trend": 381.187161, "fair_value": 362.697521, "relative_strength": -20.077647, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.973694, "energy": 73.888581, "activity_lines": [ 339.467834, 353.850099, 373.31961, 381.954457 ] }, { "date": "2024-02-09", "close": 336.167664, "volume": 655406, "typical_volume": 829926.05, "trend": 382.097936, "fair_value": 362.468815, "relative_strength": -15.684758, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.793143, "energy": 79.436429, "activity_lines": [ 335.288741, 348.959119, 367.56768, 379.049974 ] }, { "date": "2024-02-16", "close": 324.326935, "volume": 531403, "typical_volume": 742003.95, "trend": 382.192102, "fair_value": 362.142816, "relative_strength": -19.260807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.072319, "energy": 81.757073, "activity_lines": [ 329.656926, 342.772805, 361.289338, 375.322812 ] }, { "date": "2024-02-23", "close": 324.028412, "volume": 355071, "typical_volume": 701878.15, "trend": 380.790503, "fair_value": 361.819813, "relative_strength": -19.582055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.831932, "energy": 74.481444, "activity_lines": [ 326.847646, 337.385218, 355.677658, 371.570316 ] }, { "date": "2024-03-01", "close": 334.874146, "volume": 4946377, "typical_volume": 850685.3, "trend": 379.616408, "fair_value": 361.593379, "relative_strength": -16.953335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.531465, "energy": 48.454997, "activity_lines": [ 329.172677, 334.953749, 351.782153, 368.60797 ] }, { "date": "2024-03-08", "close": 334.824402, "volume": 1904719, "typical_volume": 855425.5, "trend": 379.560806, "fair_value": 361.370304, "relative_strength": -17.127332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.932878, "energy": 42.252977, "activity_lines": [ 331.368358, 333.339103, 348.64547, 365.718164 ] }, { "date": "2024-03-15", "close": 304.028503, "volume": 696575, "typical_volume": 804961.85, "trend": 379.072671, "fair_value": 360.896405, "relative_strength": -22.69878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.362598, "energy": 47.616804, "activity_lines": [ 322.429755, 326.839808, 343.063404, 360.845112 ] }, { "date": "2024-03-22", "close": 301.938995, "volume": 445580, "typical_volume": 793005.35, "trend": 378.936802, "fair_value": 360.413147, "relative_strength": -23.057582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.404051, "energy": 49.570613, "activity_lines": [ 314.93726, 321.225183, 337.793351, 355.868746 ] }, { "date": "2024-03-29", "close": 290.844482, "volume": 613544, "typical_volume": 778635.2, "trend": 376.354616, "fair_value": 359.847548, "relative_strength": -26.287889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.615576, "energy": 54.442774, "activity_lines": [ 305.239123, 314.797349, 331.986695, 350.18537 ] }, { "date": "2024-04-05", "close": 322.884155, "volume": 535264, "typical_volume": 763091.3, "trend": 373.854288, "fair_value": 359.549456, "relative_strength": -18.576502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.365926, "energy": 46.728144, "activity_lines": [ 308.43314, 315.212544, 329.634182, 346.735663 ] }, { "date": "2024-04-12", "close": 324.92392, "volume": 907829, "typical_volume": 783992.15, "trend": 371.003342, "fair_value": 359.272452, "relative_strength": -17.72754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.442528, "energy": 37.71511, "activity_lines": [ 313.106411, 316.185851, 327.811397, 343.578865 ] }, { "date": "2024-04-19", "close": 312.933929, "volume": 459252, "typical_volume": 787818.4, "trend": 366.019946, "fair_value": 358.904686, "relative_strength": -19.032741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.168877, "energy": 34.647885, "activity_lines": [ 314.44305, 314.922172, 325.093094, 339.832451 ] }, { "date": "2024-04-26", "close": 325.719971, "volume": 585757, "typical_volume": 792475.9, "trend": 361.200731, "fair_value": 358.643389, "relative_strength": -16.518578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.126542, "energy": 20.247234, "activity_lines": [ 319.448008, 316.40566, 323.927737, 337.232453 ] }, { "date": "2024-05-03", "close": 320.44632, "volume": 159031, "typical_volume": 774957.6, "trend": 356.298596, "fair_value": 358.344975, "relative_strength": -17.807488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.38537, "energy": 18.446981, "activity_lines": [ 321.109684, 316.904974, 322.476899, 334.603136 ] }, { "date": "2024-05-10", "close": 303.531006, "volume": 261335, "typical_volume": 751939.55, "trend": 349.908906, "fair_value": 357.92006, "relative_strength": -20.396488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.28177, "energy": 25.952946, "activity_lines": [ 315.159467, 314.393906, 319.689895, 331.198775 ] }, { "date": "2024-05-17", "close": 304.37674, "volume": 199682, "typical_volume": 749260.95, "trend": 345.481064, "fair_value": 357.508188, "relative_strength": -21.36552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.536279, "energy": 30.623466, "activity_lines": [ 310.78137, 312.606483, 317.348988, 328.261216 ] }, { "date": "2024-05-24", "close": 301.640472, "volume": 225951, "typical_volume": 738153.15, "trend": 341.824364, "fair_value": 357.081717, "relative_strength": -23.455058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.030772, "energy": 35.613583, "activity_lines": [ 306.860997, 310.87515, 315.079631, 325.432791 ] }, { "date": "2024-05-31", "close": 287.461426, "volume": 283204, "typical_volume": 737895.85, "trend": 337.701663, "fair_value": 356.554291, "relative_strength": -25.407173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.003313, "energy": 57.811946, "activity_lines": [ 298.967171, 306.609228, 311.802461, 321.925505 ] }, { "date": "2024-06-07", "close": 294.327057, "volume": 276338, "typical_volume": 733284.0, "trend": 334.998524, "fair_value": 356.086417, "relative_strength": -25.898883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.198417, "energy": 54.533337, "activity_lines": [ 295.912459, 303.85483, 309.563428, 319.127143 ] }, { "date": "2024-06-14", "close": 313.978729, "volume": 672571, "typical_volume": 758141.95, "trend": 332.353428, "fair_value": 355.77218, "relative_strength": -21.234324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.043464, "energy": 40.222387, "activity_lines": [ 301.149589, 304.610145, 309.445922, 317.771027 ] }, { "date": "2024-06-21", "close": 322.237396, "volume": 1143336, "typical_volume": 792911.25, "trend": 330.539174, "fair_value": 355.523775, "relative_strength": -19.062191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.490709, "energy": 19.731293, "activity_lines": [ 308.443093, 307.028952, 310.206403, 317.11838 ] }, { "date": "2024-06-28", "close": 334.874146, "volume": 3065138, "typical_volume": 913397.85, "trend": 328.923925, "fair_value": 355.371939, "relative_strength": -17.421945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.530087, "energy": 12.389033, "activity_lines": [ 318.758136, 311.794196, 312.168252, 317.398056 ] }, { "date": "2024-07-05", "close": 353.2323, "volume": 7440464, "typical_volume": 1258850.9, "trend": 328.323596, "fair_value": 355.356321, "relative_strength": -13.848634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.072264, "energy": 31.623019, "activity_lines": [ 332.976986, 319.498373, 315.884656, 318.966338 ] }, { "date": "2024-07-12", "close": 384.774445, "volume": 9219792, "typical_volume": 1702086.95, "trend": 328.54416, "fair_value": 355.569496, "relative_strength": -6.829839, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.716252, "energy": 60.268851, "activity_lines": [ 353.325159, 332.437261, 322.467429, 322.608328 ] }, { "date": "2024-07-19", "close": 344.078064, "volume": 1013427, "typical_volume": 1505439.45, "trend": 327.336867, "fair_value": 355.486824, "relative_strength": -16.567004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.506389, "energy": 56.804664, "activity_lines": [ 354.078046, 336.807205, 324.88509, 323.610515 ] }, { "date": "2024-07-26", "close": 359.401428, "volume": 1197036, "typical_volume": 1470055.3, "trend": 326.845992, "fair_value": 355.514785, "relative_strength": -13.506164, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.192214, "energy": 58.84948, "activity_lines": [ 357.932098, 343.225996, 328.71829, 325.679197 ] }, { "date": "2024-08-02", "close": 369.102875, "volume": 1739038, "typical_volume": 1522178.45, "trend": 326.696739, "fair_value": 355.611155, "relative_strength": -10.335065, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.61753, "energy": 63.844249, "activity_lines": [ 362.542365, 350.408238, 333.358405, 328.405447 ] }, { "date": "2024-08-09", "close": 378.555573, "volume": 1133651, "typical_volume": 1556582.0, "trend": 327.043338, "fair_value": 355.772735, "relative_strength": -6.524515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.106582, "energy": 47.263364, "activity_lines": [ 368.021615, 358.082562, 338.588898, 331.751178 ] }, { "date": "2024-08-16", "close": 401.44104, "volume": 3619196, "typical_volume": 1706864.6, "trend": 328.864226, "fair_value": 356.092094, "relative_strength": -1.558375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.400538, "energy": 62.586175, "activity_lines": [ 379.441136, 368.261624, 345.634119, 336.55103 ] }, { "date": "2024-08-23", "close": 408.057892, "volume": 1991915, "typical_volume": 1779697.15, "trend": 331.360069, "fair_value": 356.452968, "relative_strength": -1.136025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.993867, "energy": 69.093842, "activity_lines": [ 391.955168, 377.696223, 352.782866, 341.660299 ] }, { "date": "2024-08-30", "close": 387.212219, "volume": 908737, "typical_volume": 1779742.55, "trend": 333.540821, "fair_value": 356.6651, "relative_strength": -7.334321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.831632, "energy": 59.764979, "activity_lines": [ 393.25532, 381.630169, 357.540721, 345.263663 ] }, { "date": "2024-09-06", "close": 376.764496, "volume": 694007, "typical_volume": 1791480.3, "trend": 334.894049, "fair_value": 356.802767, "relative_strength": -7.916682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.009006, "energy": 47.765157, "activity_lines": [ 389.218846, 382.483168, 361.006944, 348.052288 ] }, { "date": "2024-09-13", "close": 384.774445, "volume": 656947, "typical_volume": 1795039.8, "trend": 336.908966, "fair_value": 356.993051, "relative_strength": -7.271423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.967751, "energy": 39.605147, "activity_lines": [ 387.341579, 384.030879, 364.932065, 351.270378 ] }, { "date": "2024-09-20", "close": 376.515747, "volume": 2306871, "typical_volume": 1902431.8, "trend": 338.658544, "fair_value": 357.124961, "relative_strength": -9.846693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.935342, "energy": 26.021044, "activity_lines": [ 382.296822, 383.503516, 367.789431, 353.825654 ] }, { "date": "2024-09-27", "close": 382.052765, "volume": 1884159, "typical_volume": 1983573.0, "trend": 340.231165, "fair_value": 357.292262, "relative_strength": -8.864328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.708735, "energy": 22.634981, "activity_lines": [ 380.759424, 384.133041, 370.907135, 356.625281 ] }, { "date": "2024-10-04", "close": 368.035675, "volume": 324032, "typical_volume": 1989790.5, "trend": 341.338207, "fair_value": 357.363884, "relative_strength": -7.109223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.228935, "energy": 19.423881, "activity_lines": [ 376.283337, 381.523555, 372.315965, 358.41912 ] }, { "date": "2024-10-11", "close": 378.560974, "volume": 361440, "typical_volume": 1996564.95, "trend": 343.822623, "fair_value": 357.504263, "relative_strength": -3.094088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.11178, "energy": 17.883592, "activity_lines": [ 376.59412, 380.670773, 374.424066, 360.820589 ] }, { "date": "2024-10-18", "close": 381.304504, "volume": 304552, "typical_volume": 1997632.35, "trend": 346.46814, "fair_value": 357.660843, "relative_strength": -1.10455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.439295, "energy": 19.618578, "activity_lines": [ 377.699648, 380.14485, 376.427168, 363.238775 ] }, { "date": "2024-10-25", "close": 339.602448, "volume": 404445, "typical_volume": 2004037.7, "trend": 348.093405, "fair_value": 357.542814, "relative_strength": -8.612588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.414398, "energy": 7.464532, "activity_lines": [ 365.13582, 371.986754, 374.011773, 362.795827 ] }, { "date": "2024-11-01", "close": 367.736389, "volume": 245793, "typical_volume": 1982698.8, "trend": 349.58848, "fair_value": 357.609006, "relative_strength": -0.768777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.200558, "energy": 11.757013, "activity_lines": [ 364.410858, 370.068258, 374.060205, 364.063117 ] }, { "date": "2024-11-08", "close": 394.174286, "volume": 790082, "typical_volume": 1965036.1, "trend": 351.896825, "fair_value": 357.844911, "relative_strength": 7.460139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.532173, "energy": 14.394941, "activity_lines": [ 373.452954, 373.689771, 376.370543, 366.93962 ] }, { "date": "2024-11-15", "close": 390.183655, "volume": 601258, "typical_volume": 1841842.1, "trend": 354.471816, "fair_value": 358.052211, "relative_strength": 9.619773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.443071, "energy": 18.186261, "activity_lines": [ 379.422266, 376.459131, 377.958263, 369.409738 ] }, { "date": "2024-11-22", "close": 390.582703, "volume": 556927, "typical_volume": 1497665.25, "trend": 356.633907, "fair_value": 358.25154, "relative_strength": 8.383577, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.033659, "energy": 29.715816, "activity_lines": [ 384.749748, 379.057061, 379.32061, 371.739473 ] }, { "date": "2024-11-29", "close": 396.419006, "volume": 534974, "typical_volume": 1063424.35, "trend": 359.16633, "fair_value": 358.572256, "relative_strength": 9.329353, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.891285, "energy": 45.653099, "activity_lines": [ 391.404118, 382.610532, 381.060937, 374.306253 ] }, { "date": "2024-12-06", "close": 430.439117, "volume": 1582659, "typical_volume": 1091885.95, "trend": 363.3966, "fair_value": 358.749481, "relative_strength": 16.120834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.747472, "energy": 61.912095, "activity_lines": [ 405.610754, 391.9876, 385.985823, 378.904498 ] }, { "date": "2024-12-13", "close": 421.360443, "volume": 3078990, "typical_volume": 1185983.65, "trend": 367.296057, "fair_value": 359.089064, "relative_strength": 13.345146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.354517, "energy": 61.14529, "activity_lines": [ 412.610984, 398.834249, 389.634831, 382.644101 ] }, { "date": "2024-12-20", "close": 532.649109, "volume": 16991371, "typical_volume": 1948600.3, "trend": 374.996345, "fair_value": 360.134429, "relative_strength": 49.540601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.496702, "energy": 81.44245, "activity_lines": [ 454.895026, 424.945659, 403.587716, 393.312039 ] }, { "date": "2024-12-27", "close": 552.252991, "volume": 3479820, "typical_volume": 2065908.75, "trend": 383.822731, "fair_value": 361.051951, "relative_strength": 52.413868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.783486, "energy": 89.579997, "activity_lines": [ 494.215997, 451.819809, 418.628846, 404.747952 ] }, { "date": "2025-01-03", "close": 631.117798, "volume": 7110412, "typical_volume": 2240469.55, "trend": 395.049089, "fair_value": 362.549168, "relative_strength": 70.829621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.829035, "energy": 96.527771, "activity_lines": [ 549.047219, 489.924861, 440.35378, 420.702472 ] }, { "date": "2025-01-10", "close": 535.392639, "volume": 3001818, "typical_volume": 2290964.7, "trend": 402.429552, "fair_value": 363.110804, "relative_strength": 47.353333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.416936, "energy": 85.384895, "activity_lines": [ 556.323468, 505.325059, 451.868333, 429.756895 ] }, { "date": "2025-01-17", "close": 666.484741, "volume": 5583930, "typical_volume": 2524724.35, "trend": 413.904464, "fair_value": 364.484889, "relative_strength": 82.369165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.011849, "energy": 90.735927, "activity_lines": [ 600.300183, 541.511889, 475.261492, 446.792714 ] }, { "date": "2025-01-24", "close": 557.341125, "volume": 2388276, "typical_volume": 2609437.8, "trend": 421.32003, "fair_value": 365.447068, "relative_strength": 51.657632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.427116, "energy": 58.715056, "activity_lines": [ 591.554073, 552.903326, 486.930152, 456.046692 ] }, { "date": "2025-01-31", "close": 637.003967, "volume": 4273663, "typical_volume": 2790273.6, "trend": 430.779085, "fair_value": 366.917055, "relative_strength": 67.757799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.144187, "energy": 55.614909, "activity_lines": [ 607.716109, 575.73969, 505.32586, 469.961785 ] }, { "date": "2025-02-07", "close": 653.764648, "volume": 3483254, "typical_volume": 2849092.75, "trend": 439.745425, "fair_value": 368.539797, "relative_strength": 69.312408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.023589, "energy": 55.526868, "activity_lines": [ 623.814974, 597.143063, 524.116731, 484.34795 ] }, { "date": "2025-02-14", "close": 594.503845, "volume": 2063334, "typical_volume": 2858051.5, "trend": 448.092951, "fair_value": 369.95695, "relative_strength": 56.145621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.964385, "energy": 44.0292, "activity_lines": [ 618.650447, 603.092734, 535.943483, 494.332364 ] }, { "date": "2025-02-21", "close": 628.324341, "volume": 2645678, "typical_volume": 2974133.8, "trend": 457.057049, "fair_value": 371.591852, "relative_strength": 63.53636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.150797, "energy": 43.213947, "activity_lines": [ 620.818673, 612.20859, 549.979563, 505.960196 ] }, { "date": "2025-02-28", "close": 602.085999, "volume": 867783, "typical_volume": 2999450.95, "trend": 464.823153, "fair_value": 373.070285, "relative_strength": 59.240512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.587336, "energy": 36.696724, "activity_lines": [ 616.78481, 612.790859, 560.277283, 515.316902 ] }, { "date": "2025-03-07", "close": 674.416138, "volume": 2071574, "typical_volume": 3087802.05, "trend": 474.685172, "fair_value": 374.959135, "relative_strength": 72.078684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.682092, "energy": 39.004769, "activity_lines": [ 633.878003, 625.261573, 576.399183, 528.83903 ] }, { "date": "2025-03-14", "close": 630.668884, "volume": 1214040, "typical_volume": 3128281.8, "trend": 482.3261, "fair_value": 376.641389, "relative_strength": 59.498844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.000322, "energy": 34.236893, "activity_lines": [ 633.894633, 627.557093, 586.958908, 538.902496 ] }, { "date": "2025-03-21", "close": 706.939697, "volume": 2892982, "typical_volume": 3260641.25, "trend": 492.288826, "fair_value": 378.939946, "relative_strength": 68.441824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.972271, "energy": 42.477479, "activity_lines": [ 660.874585, 643.728196, 603.39649, 553.393695 ] }, { "date": "2025-03-28", "close": 668.679626, "volume": 2260697, "typical_volume": 3334172.0, "trend": 501.671073, "fair_value": 380.922581, "relative_strength": 55.616303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.646223, "energy": 40.369911, "activity_lines": [ 667.605456, 649.823885, 614.575001, 564.773747 ] }, { "date": "2025-04-04", "close": 592.109436, "volume": 1391215, "typical_volume": 3373669.85, "trend": 508.849238, "fair_value": 382.375405, "relative_strength": 39.802399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.793323, "energy": 31.002277, "activity_lines": [ 646.122579, 641.957814, 617.153945, 570.60848 ] }, { "date": "2025-04-11", "close": 577.643433, "volume": 1334241, "typical_volume": 3412535.55, "trend": 515.278204, "fair_value": 383.791903, "relative_strength": 35.309961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.408565, "energy": 21.282486, "activity_lines": [ 620.482804, 630.829409, 617.393623, 575.046815 ] }, { "date": "2025-04-18", "close": 620.692322, "volume": 664134, "typical_volume": 3418993.55, "trend": 523.417423, "fair_value": 385.572451, "relative_strength": 37.475974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.722725, "energy": 16.507862, "activity_lines": [ 615.644173, 628.607358, 620.84243, 581.847726 ] }, { "date": "2025-04-25", "close": 590.213867, "volume": 960570, "typical_volume": 3387889.1, "trend": 530.356127, "fair_value": 387.195968, "relative_strength": 28.397113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.684887, "energy": 18.440646, "activity_lines": [ 601.311161, 621.445084, 620.320559, 586.157174 ] }, { "date": "2025-05-02", "close": 513.49408, "volume": 1405295, "typical_volume": 3304204.35, "trend": 535.20474, "fair_value": 388.389801, "relative_strength": 9.544217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.763088, "energy": 13.927959, "activity_lines": [ 569.186609, 600.411758, 611.731209, 585.0693 ] }, { "date": "2025-05-09", "close": 517.48468, "volume": 1653976, "typical_volume": 2537334.6, "trend": 539.835531, "fair_value": 389.784453, "relative_strength": 11.088346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.700046, "energy": 22.626705, "activity_lines": [ 548.73796, 582.191818, 603.083185, 583.92607 ] }, { "date": "2025-05-16", "close": 553.749512, "volume": 955380, "typical_volume": 2411112.6, "trend": 545.583697, "fair_value": 391.263903, "relative_strength": 13.103798, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.312484, "energy": 31.369666, "activity_lines": [ 545.352572, 572.10369, 597.961166, 584.823747 ] }, { "date": "2025-05-23", "close": 577.793091, "volume": 1141346, "typical_volume": 2112659.3, "trend": 553.523386, "fair_value": 392.988425, "relative_strength": 17.637372, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.229501, "energy": 31.197728, "activity_lines": [ 551.574638, 568.58106, 595.121885, 586.901772 ] }, { "date": "2025-05-30", "close": 538.435486, "volume": 1636130, "typical_volume": 2044374.9, "trend": 559.213356, "fair_value": 394.409319, "relative_strength": 9.122807, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.184199, "energy": 22.460081, "activity_lines": [ 547.537451, 558.863881, 588.788188, 585.928359 ] }, { "date": "2025-06-06", "close": 525.565674, "volume": 487070, "typical_volume": 1789531.9, "trend": 563.593068, "fair_value": 395.820916, "relative_strength": 4.593723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.687801, "energy": 22.859537, "activity_lines": [ 542.662219, 549.870448, 581.214305, 583.757541 ] }, { "date": "2025-06-13", "close": 515.090271, "volume": 402722, "typical_volume": 1690254.2, "trend": 567.756622, "fair_value": 397.351691, "relative_strength": 2.953907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.01705, "energy": 29.462044, "activity_lines": [ 533.490414, 541.574469, 573.313808, 580.628328 ] }, { "date": "2025-06-20", "close": 531.102661, "volume": 500472, "typical_volume": 1501594.65, "trend": 572.440621, "fair_value": 398.96895, "relative_strength": 3.756535, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.738315, "energy": 36.589235, "activity_lines": [ 529.815698, 537.590181, 567.139495, 578.263556 ] }, { "date": "2025-06-27", "close": 518.282837, "volume": 322540, "typical_volume": 1343558.95, "trend": 576.502749, "fair_value": 400.525261, "relative_strength": -1.406035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.194302, "energy": 53.680573, "activity_lines": [ 523.377498, 532.121213, 560.248538, 574.769506 ] }, { "date": "2025-07-04", "close": 477.428741, "volume": 1444349, "typical_volume": 1312609.7, "trend": 578.069069, "fair_value": 401.66061, "relative_strength": -8.908457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.316269, "energy": 68.340209, "activity_lines": [ 507.288617, 521.086217, 550.111866, 568.377634 ] }, { "date": "2025-07-11", "close": 477.428741, "volume": 592088, "typical_volume": 1209930.2, "trend": 579.938013, "fair_value": 402.498401, "relative_strength": -8.063168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.913258, "energy": 72.810611, "activity_lines": [ 495.266852, 512.10186, 540.532695, 561.88471 ] }, { "date": "2025-07-18", "close": 521.874329, "volume": 2201063, "typical_volume": 1276594.2, "trend": 579.578853, "fair_value": 403.420193, "relative_strength": 0.581849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.685167, "energy": 60.144613, "activity_lines": [ 501.269411, 511.854253, 535.904987, 558.138666 ] }, { "date": "2025-07-25", "close": 515.040405, "volume": 651234, "typical_volume": 1205577.2, "trend": 578.338434, "fair_value": 404.241455, "relative_strength": -0.785346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.252966, "energy": 50.654737, "activity_lines": [ 504.541726, 510.284302, 531.00839, 553.974895 ] }, { "date": "2025-08-01", "close": 467.252655, "volume": 1838031, "typical_volume": 1236776.75, "trend": 572.876262, "fair_value": 404.76399, "relative_strength": -9.3366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.075808, "energy": 50.081282, "activity_lines": [ 492.955607, 500.729472, 522.319511, 546.808071 ] }, { "date": "2025-08-08", "close": 448.496704, "volume": 446547, "typical_volume": 1114455.0, "trend": 569.979731, "fair_value": 405.213195, "relative_strength": -12.484715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.472441, "energy": 53.006075, "activity_lines": [ 478.519517, 489.774294, 512.622523, 538.783583 ] }, { "date": "2025-08-15", "close": 451.040741, "volume": 332302, "typical_volume": 1018035.25, "trend": 562.798265, "fair_value": 405.729409, "relative_strength": -13.101127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.365728, "energy": 69.686741, "activity_lines": [ 466.860242, 480.916919, 504.398505, 531.1101 ] }, { "date": "2025-08-22", "close": 443.358765, "volume": 339493, "typical_volume": 965449.15, "trend": 558.998853, "fair_value": 406.251202, "relative_strength": -15.508393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.814953, "energy": 78.967819, "activity_lines": [ 454.399508, 472.017821, 496.479246, 523.404326 ] }, { "date": "2025-08-29", "close": 420.761841, "volume": 244142, "typical_volume": 910944.2, "trend": 551.790782, "fair_value": 406.657929, "relative_strength": -18.49946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.500404, "energy": 86.77177, "activity_lines": [ 439.640837, 460.314399, 487.116236, 514.485809 ] }, { "date": "2025-09-05", "close": 429.092285, "volume": 707730, "typical_volume": 913124.0, "trend": 544.301703, "fair_value": 406.963733, "relative_strength": -18.103899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.498098, "energy": 80.0819, "activity_lines": [ 433.944218, 452.131801, 479.293656, 506.569777 ] }, { "date": "2025-09-12", "close": 424.552917, "volume": 363658, "typical_volume": 883278.4, "trend": 538.636672, "fair_value": 407.341843, "relative_strength": -20.298995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.186737, "energy": 75.311902, "activity_lines": [ 429.278501, 444.745509, 471.951137, 498.844049 ] }, { "date": "2025-09-19", "close": 423.649994, "volume": 667749, "typical_volume": 846401.1, "trend": 531.814194, "fair_value": 407.754178, "relative_strength": -21.28941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.22825, "energy": 64.809106, "activity_lines": [ 425.908063, 438.156429, 465.311487, 491.425553 ] }, { "date": "2025-09-26", "close": 472.299988, "volume": 7221625, "typical_volume": 1124783.55, "trend": 527.487993, "fair_value": 408.535328, "relative_strength": -10.228317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.589885, "energy": 42.920369, "activity_lines": [ 440.580339, 441.390597, 463.732998, 487.585927 ] }, { "date": "2025-10-03", "close": 484.049988, "volume": 1357093, "typical_volume": 1144869.2, "trend": 521.142455, "fair_value": 409.347888, "relative_strength": -9.267172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.59605, "energy": 26.76642, "activity_lines": [ 457.239866, 447.66248, 463.488723, 484.783475 ] }, { "date": "2025-10-10", "close": 468.799988, "volume": 786526, "typical_volume": 1127128.2, "trend": 515.746825, "fair_value": 410.121557, "relative_strength": -13.746227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.39512, "energy": 21.684992, "activity_lines": [ 464.596851, 451.725098, 462.123969, 481.406542 ] }, { "date": "2025-10-17", "close": 469.549988, "volume": 875576, "typical_volume": 1089100.5, "trend": 507.833835, "fair_value": 410.886034, "relative_strength": -15.256178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.921377, "energy": 24.064084, "activity_lines": [ 469.556655, 455.895947, 461.349658, 478.426101 ] }, { "date": "2025-10-24", "close": 456.649994, "volume": 372889, "typical_volume": 1083391.45, "trend": 500.76618, "fair_value": 411.580863, "relative_strength": -18.124189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.071254, "energy": 19.967492, "activity_lines": [ 467.216657, 457.338555, 459.674803, 475.123917 ] }, { "date": "2025-10-31", "close": 475.549988, "volume": 960302, "typical_volume": 1111270.45, "trend": 496.880866, "fair_value": 412.307118, "relative_strength": -14.747916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.022033, "energy": 11.513962, "activity_lines": [ 468.976656, 462.115539, 460.128117, 473.497066 ] }, { "date": "2025-11-07", "close": 442.799988, "volume": 372303, "typical_volume": 1104862.0, "trend": 492.386084, "fair_value": 412.830118, "relative_strength": -19.977733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.535207, "energy": 20.314469, "activity_lines": [ 459.603323, 460.352683, 457.65067, 470.007977 ] }, { "date": "2025-11-14", "close": 447.25, "volume": 508097, "typical_volume": 1114139.85, "trend": 486.604673, "fair_value": 413.150957, "relative_strength": -20.524665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.092708, "energy": 23.371123, "activity_lines": [ 454.463326, 458.998226, 456.017523, 467.095972 ] }, { "date": "2025-11-21", "close": 425.600006, "volume": 275437, "typical_volume": 1055694.25, "trend": 481.117545, "fair_value": 413.370243, "relative_strength": -24.829765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.597203, "energy": 35.196914, "activity_lines": [ 443.543331, 453.377267, 452.660723, 463.160187 ] }, { "date": "2025-11-28", "close": 432.450012, "volume": 1127317, "typical_volume": 1082455.7, "trend": 478.416076, "fair_value": 413.44857, "relative_strength": -24.017958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.449071, "energy": 46.633064, "activity_lines": [ 437.83667, 448.982725, 450.203109, 460.020346 ] }, { "date": "2025-12-05", "close": 419.649994, "volume": 252537, "typical_volume": 985029.4, "trend": 475.154919, "fair_value": 413.443574, "relative_strength": -26.127809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.618719, "energy": 55.595979, "activity_lines": [ 429.476668, 442.100907, 446.740629, 456.228986 ] }, { "date": "2025-12-12", "close": 413.0, "volume": 396532, "typical_volume": 972294.3, "trend": 470.463269, "fair_value": 413.378767, "relative_strength": -26.834073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.825666, "energy": 60.380022, "activity_lines": [ 422.626668, 434.967271, 443.1316, 452.218991 ] }, { "date": "2025-12-19", "close": 418.649994, "volume": 752066, "typical_volume": 917996.05, "trend": 465.158499, "fair_value": 413.391543, "relative_strength": -25.174188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.539065, "energy": 50.99107, "activity_lines": [ 419.646665, 430.152726, 440.546571, 448.876199 ] }, { "date": "2025-12-26", "close": 420.0, "volume": 723441, "typical_volume": 931840.75, "trend": 461.21065, "fair_value": 413.254514, "relative_strength": -24.67685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.865552, "energy": 52.623941, "activity_lines": [ 419.023332, 426.495453, 438.321556, 445.962748 ] }, { "date": "2026-01-02", "close": 418.600006, "volume": 749908, "typical_volume": 952721.05, "trend": 457.645127, "fair_value": 413.206195, "relative_strength": -25.044495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.716336, "energy": 43.605011, "activity_lines": [ 418.306667, 423.484546, 436.098907, 443.213674 ] }, { "date": "2026-01-09", "close": 396.100006, "volume": 984784, "typical_volume": 984985.6, "trend": 453.678785, "fair_value": 413.068056, "relative_strength": -26.798597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.763831, "energy": 52.502316, "activity_lines": [ 411.013336, 417.074547, 431.88788, 439.243021 ] }, { "date": "2026-01-16", "close": 391.100006, "volume": 578090, "typical_volume": 1001683.0, "trend": 449.01203, "fair_value": 412.94814, "relative_strength": -26.852173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.136796, "energy": 61.913883, "activity_lines": [ 403.623338, 411.200003, 427.425705, 435.20568 ] }, { "date": "2026-01-23", "close": 349.200012, "volume": 1643561, "typical_volume": 1048474.55, "trend": 443.375936, "fair_value": 412.64618, "relative_strength": -32.367999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.891769, "energy": 77.609846, "activity_lines": [ 383.726674, 398.647277, 419.1143, 428.766195 ] }, { "date": "2026-01-30", "close": 346.049988, "volume": 535116, "typical_volume": 1057047.45, "trend": 438.996644, "fair_value": 412.362848, "relative_strength": -32.856767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.998356, "energy": 84.77077, "activity_lines": [ 367.410002, 387.304547, 410.883333, 422.487102 ] }, { "date": "2026-02-06", "close": 373.5, "volume": 528347, "typical_volume": 1050077.35, "trend": 435.532353, "fair_value": 412.277114, "relative_strength": -27.680135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.364818, "energy": 77.063531, "activity_lines": [ 365.173334, 382.399092, 405.640476, 418.261512 ] }, { "date": "2026-02-13", "close": 356.600006, "volume": 283674, "typical_volume": 703179.8, "trend": 430.023209, "fair_value": 412.400281, "relative_strength": -29.545015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.516661, "energy": 76.424981, "activity_lines": [ 360.310002, 375.49273, 399.026906, 413.169102 ] }, { "date": "2026-02-20", "close": 352.549988, "volume": 328057, "typical_volume": 651728.0, "trend": 424.606861, "fair_value": 412.528669, "relative_strength": -29.680489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.972411, "energy": 66.544927, "activity_lines": [ 356.729997, 368.996363, 392.578571, 408.17083 ] }, { "date": "2026-02-27", "close": 329.649994, "volume": 606345, "typical_volume": 642718.95, "trend": 420.020106, "fair_value": 412.431033, "relative_strength": -32.284989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.271829, "energy": 61.52804, "activity_lines": [ 348.086662, 359.435453, 384.575476, 402.044581 ] }, { "date": "2026-03-06", "close": 320.899994, "volume": 601671, "typical_volume": 629023.7, "trend": 415.766882, "fair_value": 412.30849, "relative_strength": -30.967027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.464211, "energy": 73.529802, "activity_lines": [ 337.829995, 349.901816, 376.401666, 395.649735 ] }, { "date": "2026-03-13", "close": 283.950012, "volume": 1679496, "typical_volume": 694354.05, "trend": 410.197191, "fair_value": 412.027044, "relative_strength": -34.433419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.837886, "energy": 90.065861, "activity_lines": [ 316.933333, 335.451818, 365.416667, 387.14542 ] }, { "date": "2026-03-20", "close": 312.950012, "volume": 2969032, "typical_volume": 794790.55, "trend": 405.850233, "fair_value": 411.988452, "relative_strength": -26.355559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.762331, "energy": 80.409906, "activity_lines": [ 311.673338, 328.722729, 358.015954, 380.871409 ] }, { "date": "2026-03-27", "close": 300.700012, "volume": 990720, "typical_volume": 825711.4, "trend": 401.848172, "fair_value": 411.963291, "relative_strength": -27.1616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.838308, "energy": 76.41014, "activity_lines": [ 305.240008, 321.278185, 350.22286, 374.087524 ] }, { "date": "2026-04-03", "close": 311.149994, "volume": 410578, "typical_volume": 820835.45, "trend": 397.916762, "fair_value": 411.995889, "relative_strength": -23.285936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.182834, "energy": 59.160576, "activity_lines": [ 305.746671, 317.377275, 344.101668, 368.236028 ] }, { "date": "2026-04-10", "close": 337.600006, "volume": 661151, "typical_volume": 840121.15, "trend": 395.018332, "fair_value": 412.05899, "relative_strength": -20.428117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.278597, "energy": 45.512576, "activity_lines": [ 316.303339, 318.977276, 341.147621, 364.344625 ] }, { "date": "2026-04-17", "close": 349.549988, "volume": 711806, "typical_volume": 819345.6, "trend": 392.548332, "fair_value": 412.196466, "relative_strength": -17.587986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.119693, "energy": 29.602637, "activity_lines": [ 329.729999, 322.903637, 339.750715, 361.411183 ] }, { "date": "2026-04-24", "close": 323.799988, "volume": 714075, "typical_volume": 842422.5, "trend": 387.598332, "fair_value": 412.297744, "relative_strength": -21.246789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.204627, "energy": 23.811005, "activity_lines": [ 330.199994, 322.583635, 336.29619, 356.975806 ] }, { "date": "2026-05-01", "close": 321.75, "volume": 370759, "typical_volume": 841133.85, "trend": 382.188332, "fair_value": 412.368381, "relative_strength": -21.395108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.482532, "energy": 22.492614, "activity_lines": [ 329.263328, 322.487271, 333.102857, 352.727527 ] }, { "date": "2026-05-08", "close": 336.549988, "volume": 1269117, "typical_volume": 866986.4, "trend": 377.779999, "fair_value": 412.557755, "relative_strength": -17.678278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.273328, "energy": 19.960418, "activity_lines": [ 331.856659, 325.641815, 331.75357, 349.783117 ] }, { "date": "2026-05-15", "close": 284.149994, "volume": 1495224, "typical_volume": 905575.55, "trend": 371.599999, "fair_value": 412.439231, "relative_strength": -28.102753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.667243, "energy": 44.615729, "activity_lines": [ 315.289992, 319.143632, 325.80476, 343.742472 ] }, { "date": "2026-05-22", "close": 305.549988, "volume": 976771, "typical_volume": 916918.7, "trend": 366.563332, "fair_value": 412.445477, "relative_strength": -22.004894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.291727, "energy": 40.498301, "activity_lines": [ 309.419991, 317.204539, 322.540949, 339.481181 ] }, { "date": "2026-05-29", "close": 302.200012, "volume": 530143, "typical_volume": 894186.65, "trend": 360.785, "fair_value": 412.489433, "relative_strength": -21.48247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.978764, "energy": 42.652811, "activity_lines": [ 305.366665, 314.263633, 319.496427, 335.328709 ] }, { "date": "2026-06-05", "close": 293.5, "volume": 66224, "typical_volume": 868593.35, "trend": 355.808333, "fair_value": 412.556848, "relative_strength": -22.379478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.70818, "energy": 55.980801, "activity_lines": [ 299.853333, 309.93636, 316.070474, 330.987741 ] }, { "date": "2026-06-12", "close": 303.799988, "volume": 348703, "typical_volume": 803850.45, "trend": 351.026666, "fair_value": 412.471056, "relative_strength": -19.766184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.357234, "energy": 42.380195, "activity_lines": [ 299.656663, 307.612723, 314.090235, 327.632364 ] }, { "date": "2026-06-19", "close": 312.950012, "volume": 187262, "typical_volume": 786457.75, "trend": 347.271666, "fair_value": 412.546057, "relative_strength": -17.893118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.026716, "energy": 35.669485, "activity_lines": [ 304.693335, 307.086362, 313.197617, 325.175805 ] }, { "date": "2026-06-26", "close": 304.049988, "volume": 0, "typical_volume": 760040.4, "trend": 342.991666, "fair_value": 412.450095, "relative_strength": -19.632715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.774547, "energy": 33.509685, "activity_lines": [ 304.843331, 305.389997, 311.614997, 322.38731 ] }, { "date": "2026-07-03", "close": 344.600006, "volume": 153150, "typical_volume": 753514.2, "trend": 340.489999, "fair_value": 412.647161, "relative_strength": -9.215269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.712821, "energy": 10.93178, "activity_lines": [ 318.61, 311.893635, 314.224998, 322.491074 ] }, { "date": "2026-07-10", "close": 348.700012, "volume": 1127041, "typical_volume": 793463.4, "trend": 338.346666, "fair_value": 412.902645, "relative_strength": -7.370957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.536623, "energy": 17.615529, "activity_lines": [ 330.916671, 318.764547, 317.282619, 323.020752 ] }, { "date": "2026-07-17", "close": 373.950012, "volume": 1777897, "typical_volume": 852041.0, "trend": 336.856667, "fair_value": 413.238851, "relative_strength": -0.502667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.537156, "energy": 47.77865, "activity_lines": [ 347.960008, 329.736367, 322.763334, 325.317742 ] }, { "date": "2026-07-24", "close": 323.350006, "volume": 4692627, "typical_volume": 1056588.8, "trend": 333.635001, "fair_value": 412.964964, "relative_strength": -11.124723, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.746517, "energy": 28.487213, "activity_lines": [ 343.460008, 330.828187, 323.214049, 324.446345 ] }, { "date": "2026-07-31", "close": 336.450012, "volume": 1304562, "typical_volume": 1037842.1, "trend": 330.896667, "fair_value": 412.749278, "relative_strength": -9.265549, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.000374, "energy": 34.38872, "activity_lines": [ 342.633343, 333.589097, 324.900717, 324.627958 ] }, { "date": "2026-08-07", "close": 329.799988, "volume": 446884, "typical_volume": 911734.7, "trend": 328.686667, "fair_value": 412.706377, "relative_strength": -11.175955, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.830751, "energy": 19.562274, "activity_lines": [ 337.430003, 334.579094, 325.704049, 324.557205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }