{ "ticker": { "uuid": "1647db4d-daf6-4612-8e54-6afaaa736d48", "symbol": "GBK", "name": "Goodbye Kansas Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 57.811, "architecture_energy": 50.597, "architecture_maturity": 31.594, "architecture_confidence": 76.691, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 35.93, "rotation_up": 62.63, "upward_expansion": 86.29, "deceleration": 43.64, "rotation_down": 12.7, "downward_expansion": 10.62 }, "activity_lines": [ 1.5712, 1.499564, 1.432829, 1.40903 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.61, "trend_reference": 1.4062, "distance_from_trend": 0.14493, "trend_direction": "Weakening", "fair_value": 4.942649, "distance_from_fair_value": -0.674264, "fair_value_direction": "Improving", "relative_strength": -14.332005, "relative_strength_direction": "Improving", "price_momentum": 0.045455, "excess_performance": -0.01604, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14493, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.061261, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.674264, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.22763, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.14332, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.264559, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.045455, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.129683, "read": "Demand-led" } ], "volume": { "latest": 471850, "relative_activity": 1.250066, "balance": 2.129683, "dry_up": 1.286916, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.176493, "annualized_volatility": 0.662121, "from_high_reference": -0.440972, "from_low_reference": 0.518868 }, "levels": { "trend_reference": 1.4062, "fair_value_reference": 4.942649, "structural_low": 1.06, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.038793, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.092589, "regime_survival": 0.571429, "best_return": 0.770701, "worst_return": -0.664877, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.273707, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.351022, "regime_survival": 0.0, "best_return": 0.656051, "worst_return": -0.932886, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.448276, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.531199, "regime_survival": 0.0, "best_return": 5.624204, "worst_return": -0.979866, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.929306, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.000517, "regime_survival": 0.0, "best_return": -0.929306, "worst_return": -0.929306, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-09", "end": "2024-01-05", "tenure": "Extended", "return": -0.976152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": -0.608949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-08-30", "tenure": "Extended", "return": -0.918799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.426752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": 0.353448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.074324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.130769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-11", "tenure": "Established", "return": 1.324138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": -0.295322, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.012295, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-09-19", "tenure": "Established", "return": 0.021186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.228448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-29", "tenure": "Extended", "return": -0.189944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.133803, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 73.601547, "volume": 7835, "typical_volume": 18755.95, "trend": 164.110969, "fair_value": 1802.708496, "relative_strength": -80.331777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.790855, "energy": 68.545185, "activity_lines": [ 77.35318, 79.62349, 95.638195, 116.92356 ] }, { "date": "2023-08-25", "close": 67.928093, "volume": 9365, "typical_volume": 18488.25, "trend": 151.307371, "fair_value": 1772.055992, "relative_strength": -80.790552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.339024, "energy": 80.267708, "activity_lines": [ 74.092223, 76.969374, 91.225024, 110.718213 ] }, { "date": "2023-09-01", "close": 25.116528, "volume": 175310, "typical_volume": 25873.2, "trend": 140.041227, "fair_value": 1743.849251, "relative_strength": -92.623167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.443237, "energy": 95.401015, "activity_lines": [ 57.286537, 67.010862, 83.144189, 102.576868 ] }, { "date": "2023-09-08", "close": 19.289738, "volume": 97828, "typical_volume": 30194.5, "trend": 126.066137, "fair_value": 1715.389269, "relative_strength": -93.951944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.063337, "energy": 96.933058, "activity_lines": [ 41.699365, 57.192304, 75.168644, 94.78645 ] }, { "date": "2023-09-15", "close": 20.853771, "volume": 40210, "typical_volume": 31674.6, "trend": 114.412563, "fair_value": 1685.29856, "relative_strength": -93.072033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.266367, "energy": 94.619406, "activity_lines": [ 31.082342, 48.854699, 67.948245, 87.998555 ] }, { "date": "2023-09-22", "close": 24.257841, "volume": 9225, "typical_volume": 29117.6, "trend": 109.108142, "fair_value": 1657.820336, "relative_strength": -91.234845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.805708, "energy": 89.957745, "activity_lines": [ 25.38231, 42.33204, 61.653707, 82.182121 ] }, { "date": "2023-09-29", "close": 21.528452, "volume": 14407, "typical_volume": 27930.9, "trend": 103.590072, "fair_value": 1631.490412, "relative_strength": -91.606418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.774223, "energy": 89.137688, "activity_lines": [ 22.062063, 36.319017, 55.959226, 76.531819 ] }, { "date": "2023-10-06", "close": 22.295134, "volume": 10567, "typical_volume": 27020.05, "trend": 98.077114, "fair_value": 1604.431381, "relative_strength": -90.632341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.296328, "energy": 79.183724, "activity_lines": [ 22.090685, 31.486964, 51.088088, 71.286984 ] }, { "date": "2023-10-13", "close": 20.853771, "volume": 2618, "typical_volume": 25509.25, "trend": 93.742802, "fair_value": 1572.613565, "relative_strength": -90.7271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.880032, "energy": 68.116929, "activity_lines": [ 21.826947, 27.306173, 46.718289, 66.304833 ] }, { "date": "2023-10-20", "close": 19.473742, "volume": 4140, "typical_volume": 24011.95, "trend": 89.321599, "fair_value": 1541.218681, "relative_strength": -90.173269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.75607, "energy": 67.757654, "activity_lines": [ 20.998929, 24.059341, 42.685829, 61.513281 ] }, { "date": "2023-10-27", "close": 5.391313, "volume": 116985, "typical_volume": 29381.35, "trend": 84.410538, "fair_value": 1513.792228, "relative_strength": -97.017137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.041841, "energy": 72.529714, "activity_lines": [ 15.568771, 19.308696, 37.672162, 56.098423 ] }, { "date": "2023-11-03", "close": 4.7657, "volume": 47784, "typical_volume": 31517.7, "trend": 79.437732, "fair_value": 1486.189054, "relative_strength": -97.219865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.00131, "energy": 77.699707, "activity_lines": [ 11.187844, 15.684489, 33.020106, 50.960047 ] }, { "date": "2023-11-10", "close": 6.102794, "volume": 59225, "typical_volume": 34198.95, "trend": 74.182379, "fair_value": 1462.912219, "relative_strength": -96.073709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.176151, "energy": 86.313011, "activity_lines": [ 8.370131, 13.451797, 28.921756, 46.22876 ] }, { "date": "2023-11-17", "close": 12.42026, "volume": 305349, "typical_volume": 48991.05, "trend": 69.710064, "fair_value": 1441.74841, "relative_strength": -92.024495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.091966, "energy": 72.437674, "activity_lines": [ 8.73773, 12.71344, 25.829732, 42.244108 ] }, { "date": "2023-11-24", "close": 11.193568, "volume": 57514, "typical_volume": 51593.45, "trend": 65.176415, "fair_value": 1417.770189, "relative_strength": -92.695852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.292765, "energy": 67.360409, "activity_lines": [ 9.258665, 11.876947, 22.966982, 38.46885 ] }, { "date": "2023-12-01", "close": 35.049999, "volume": 49314, "typical_volume": 53509.65, "trend": 59.516162, "fair_value": 1395.369756, "relative_strength": -76.795296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.527901, "energy": 52.60928, "activity_lines": [ 18.283756, 15.553627, 22.735519, 36.52521 ] }, { "date": "2023-12-08", "close": 17.5, "volume": 27555, "typical_volume": 54415.8, "trend": 54.129593, "fair_value": 1371.777381, "relative_strength": -88.445603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.569457, "energy": 38.166686, "activity_lines": [ 19.481601, 15.843178, 21.044683, 33.81449 ] }, { "date": "2023-12-15", "close": 19.0, "volume": 25937, "typical_volume": 55118.7, "trend": 49.549483, "fair_value": 1349.014997, "relative_strength": -87.495191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.181163, "energy": 28.17159, "activity_lines": [ 20.330493, 16.4787, 19.788681, 31.548064 ] }, { "date": "2023-12-22", "close": 19.799999, "volume": 15098, "typical_volume": 54338.2, "trend": 46.232956, "fair_value": 1326.689518, "relative_strength": -86.495316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.941914, "energy": 25.634492, "activity_lines": [ 20.586237, 17.319588, 18.863765, 29.628743 ] }, { "date": "2023-12-29", "close": 17.82, "volume": 3520, "typical_volume": 53989.3, "trend": 43.658, "fair_value": 1304.092281, "relative_strength": -87.579741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.602217, "energy": 29.576772, "activity_lines": [ 19.69, 17.819636, 18.065619, 27.795649 ] }, { "date": "2024-01-05", "close": 22.450001, "volume": 4984, "typical_volume": 53846.75, "trend": 41.278268, "fair_value": 1282.3451, "relative_strength": -82.087798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.998264, "energy": 21.097827, "activity_lines": [ 19.895333, 19.19157, 17.993037, 26.427391 ] }, { "date": "2024-01-12", "close": 22.35, "volume": 2754, "typical_volume": 53516.2, "trend": 38.879868, "fair_value": 1260.251856, "relative_strength": -81.336523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.228466, "energy": 16.163486, "activity_lines": [ 20.907333, 20.235164, 18.15451, 25.206212 ] }, { "date": "2024-01-19", "close": 10.68, "volume": 102768, "typical_volume": 49889.1, "trend": 36.199805, "fair_value": 1234.629589, "relative_strength": -89.974213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.30891, "energy": 27.707876, "activity_lines": [ 17.706, 18.837225, 17.421593, 23.386866 ] }, { "date": "2024-01-26", "close": 8.74, "volume": 73099, "typical_volume": 48652.65, "trend": 33.654412, "fair_value": 1207.310956, "relative_strength": -91.317625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.796276, "energy": 34.519747, "activity_lines": [ 14.412667, 17.003338, 16.572659, 21.615266 ] }, { "date": "2024-02-02", "close": 8.99, "volume": 141751, "typical_volume": 53729.7, "trend": 31.06624, "fair_value": 1169.458569, "relative_strength": -90.388713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.082699, "energy": 41.30892, "activity_lines": [ 11.94, 15.281818, 15.797772, 20.024013 ] }, { "date": "2024-02-09", "close": 7.49, "volume": 222419, "typical_volume": 64389.4, "trend": 28.663184, "fair_value": 1129.394502, "relative_strength": -91.089038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.236081, "energy": 53.269641, "activity_lines": [ 9.556, 13.327636, 14.936521, 18.502966 ] }, { "date": "2024-02-16", "close": 1.66, "volume": 1129878, "typical_volume": 120162.95, "trend": 26.091351, "fair_value": 1094.560742, "relative_strength": -97.884675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.381037, "energy": 67.884627, "activity_lines": [ 6.226, 10.814545, 13.59988, 16.760825 ] }, { "date": "2024-02-23", "close": 1.03, "volume": 2359149, "typical_volume": 237592.05, "trend": 23.708078, "fair_value": 1060.154722, "relative_strength": -98.635151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.525231, "energy": 66.896184, "activity_lines": [ 4.065333, 8.474909, 12.29785, 15.143963 ] }, { "date": "2024-03-01", "close": 0.93, "volume": 409531, "typical_volume": 257937.7, "trend": 20.871685, "fair_value": 1028.295547, "relative_strength": -98.714762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.536907, "energy": 80.293719, "activity_lines": [ 2.514667, 6.443818, 11.087559, 13.67441 ] }, { "date": "2024-03-08", "close": 1.1, "volume": 381588, "typical_volume": 276810.1, "trend": 18.322075, "fair_value": 995.055772, "relative_strength": -98.407083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.603934, "energy": 85.921643, "activity_lines": [ 1.541333, 4.786727, 9.988333, 12.398817 ] }, { "date": "2024-03-15", "close": 1.746, "volume": 1616152, "typical_volume": 351768.45, "trend": 15.92689, "fair_value": 961.561073, "relative_strength": -97.387915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.249747, "energy": 85.88272, "activity_lines": [ 1.309333, 3.551091, 9.038125, 11.329393 ] }, { "date": "2024-03-22", "close": 1.304, "volume": 447423, "typical_volume": 371750.4, "trend": 13.706087, "fair_value": 939.073853, "relative_strength": -97.941152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.859751, "energy": 84.563798, "activity_lines": [ 1.312933, 2.611527, 8.063181, 10.385981 ] }, { "date": "2024-03-29", "close": 1.304, "volume": 185343, "typical_volume": 378056.3, "trend": 12.912336, "fair_value": 916.154857, "relative_strength": -97.813324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.075978, "energy": 77.904427, "activity_lines": [ 1.340267, 2.054618, 7.104721, 9.585846 ] }, { "date": "2024-04-05", "close": 1.306, "volume": 650478, "typical_volume": 395312.75, "trend": 12.312878, "fair_value": 892.070075, "relative_strength": -97.665595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.766645, "energy": 69.229573, "activity_lines": [ 1.35, 1.668545, 6.169303, 8.83705 ] }, { "date": "2024-04-12", "close": 1.5, "volume": 354340, "typical_volume": 410154.05, "trend": 11.667752, "fair_value": 867.684292, "relative_strength": -97.143601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.660023, "energy": 60.053642, "activity_lines": [ 1.399333, 1.452909, 5.305286, 8.139445 ] }, { "date": "2024-04-19", "close": 1.38, "volume": 207612, "typical_volume": 418068.95, "trend": 10.905158, "fair_value": 843.945406, "relative_strength": -97.200657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.997147, "energy": 79.520504, "activity_lines": [ 1.382, 1.351636, 4.476, 7.475719 ] }, { "date": "2024-04-26", "close": 1.25, "volume": 266385, "typical_volume": 430010.45, "trend": 10.229209, "fair_value": 820.766997, "relative_strength": -97.353298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.318142, "energy": 80.032039, "activity_lines": [ 1.345733, 1.337818, 3.794667, 6.852806 ] }, { "date": "2024-05-03", "close": 1.28, "volume": 177297, "typical_volume": 437578.45, "trend": 9.528705, "fair_value": 797.891023, "relative_strength": -96.985502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.456098, "energy": 84.816074, "activity_lines": [ 1.323067, 1.336909, 3.193571, 6.275438 ] }, { "date": "2024-05-10", "close": 1.34, "volume": 44011, "typical_volume": 439024.1, "trend": 8.878246, "fair_value": 775.015434, "relative_strength": -96.642198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.486606, "energy": 84.46542, "activity_lines": [ 1.322, 1.342364, 2.682571, 5.747134 ] }, { "date": "2024-05-17", "close": 1.29, "volume": 39431, "typical_volume": 440819.65, "trend": 8.272121, "fair_value": 754.255232, "relative_strength": -96.428749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.309206, "energy": 87.797544, "activity_lines": [ 1.302, 1.331273, 2.254714, 5.25757 ] }, { "date": "2024-05-24", "close": 1.24, "volume": 250033, "typical_volume": 453072.1, "trend": 8.133744, "fair_value": 734.142375, "relative_strength": -96.33194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.112502, "energy": 88.852032, "activity_lines": [ 1.279333, 1.307636, 1.90081, 4.803885 ] }, { "date": "2024-05-31", "close": 0.825, "volume": 479863, "typical_volume": 476927.55, "trend": 8.002387, "fair_value": 715.149477, "relative_strength": -97.37943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.433754, "energy": 93.444405, "activity_lines": [ 1.127667, 1.217745, 1.608381, 4.332353 ] }, { "date": "2024-06-07", "close": 0.74, "volume": 105348, "typical_volume": 477056.55, "trend": 7.823628, "fair_value": 695.983324, "relative_strength": -97.506299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.487547, "energy": 92.83691, "activity_lines": [ 0.976, 1.121109, 1.410357, 3.863812 ] }, { "date": "2024-06-14", "close": 0.6, "volume": 1835325, "typical_volume": 565167.85, "trend": 7.429619, "fair_value": 677.852539, "relative_strength": -97.776549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.897593, "energy": 82.650692, "activity_lines": [ 0.813667, 1.009273, 1.246333, 3.397771 ] }, { "date": "2024-06-21", "close": 0.4, "volume": 1102196, "typical_volume": 613190.1, "trend": 7.069833, "fair_value": 661.982983, "relative_strength": -98.406646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.244252, "energy": 74.775672, "activity_lines": [ 0.634, 0.873909, 1.102024, 2.944247 ] }, { "date": "2024-06-28", "close": 0.37, "volume": 1921218, "typical_volume": 698130.05, "trend": 5.913833, "fair_value": 646.855889, "relative_strength": -98.408519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.558483, "energy": 72.774111, "activity_lines": [ 0.503667, 0.753091, 0.995762, 2.512 ] }, { "date": "2024-07-05", "close": 0.41, "volume": 524136, "typical_volume": 667842.95, "trend": 5.344167, "fair_value": 633.559788, "relative_strength": -98.07, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.941304, "energy": 70.476186, "activity_lines": [ 0.444667, 0.657909, 0.927214, 2.156914 ] }, { "date": "2024-07-12", "close": 0.45, "volume": 458194, "typical_volume": 572795.2, "trend": 4.725833, "fair_value": 619.607641, "relative_strength": -97.758619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.636502, "energy": 68.96732, "activity_lines": [ 0.426667, 0.585273, 0.868429, 1.841161 ] }, { "date": "2024-07-19", "close": 0.402, "volume": 544670, "typical_volume": 579552.15, "trend": 4.079233, "fair_value": 604.757091, "relative_strength": -97.751386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.638023, "energy": 69.236151, "activity_lines": [ 0.412, 0.519, 0.807833, 1.562204 ] }, { "date": "2024-07-26", "close": 0.438, "volume": 259133, "typical_volume": 573429.4, "trend": 3.499833, "fair_value": 591.392085, "relative_strength": -97.320567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.16799, "energy": 68.207454, "activity_lines": [ 0.422533, 0.476327, 0.753181, 1.327286 ] }, { "date": "2024-08-02", "close": 0.645, "volume": 6821993, "typical_volume": 833721.45, "trend": 2.773, "fair_value": 578.961044, "relative_strength": -95.327381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.293532, "energy": 61.767628, "activity_lines": [ 0.499533, 0.486782, 0.721395, 1.143103 ] }, { "date": "2024-08-09", "close": 0.755, "volume": 988032, "typical_volume": 860751.9, "trend": 2.053167, "fair_value": 566.427081, "relative_strength": -93.763625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.818713, "energy": 51.424063, "activity_lines": [ 0.594867, 0.528055, 0.705329, 1.01291 ] }, { "date": "2024-08-16", "close": 0.695, "volume": 639490, "typical_volume": 883459.25, "trend": 1.720333, "fair_value": 555.464402, "relative_strength": -93.574107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.149276, "energy": 38.570943, "activity_lines": [ 0.6472, 0.559691, 0.686162, 0.925286 ] }, { "date": "2024-08-23", "close": 0.745, "volume": 3469343, "typical_volume": 1024402.5, "trend": 1.453833, "fair_value": 544.346603, "relative_strength": -92.062343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.463543, "energy": 23.775041, "activity_lines": [ 0.699867, 0.601236, 0.674657, 0.862361 ] }, { "date": "2024-08-30", "close": 0.73, "volume": 328228, "typical_volume": 1023096.9, "trend": 1.1785, "fair_value": 532.796932, "relative_strength": -91.853311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.836967, "energy": 16.643608, "activity_lines": [ 0.724667, 0.637418, 0.664395, 0.815662 ] }, { "date": "2024-09-06", "close": 0.785, "volume": 360871, "typical_volume": 1030759.85, "trend": 0.955, "fair_value": 521.8521, "relative_strength": -90.37525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.397673, "energy": 11.58148, "activity_lines": [ 0.748333, 0.6776, 0.663038, 0.790275 ] }, { "date": "2024-09-13", "close": 1.09, "volume": 780989, "typical_volume": 1056490.05, "trend": 0.936, "fair_value": 510.874682, "relative_strength": -86.134029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.474381, "energy": 17.168358, "activity_lines": [ 0.864333, 0.765691, 0.693562, 0.798985 ] }, { "date": "2024-09-20", "close": 1.12, "volume": 795561, "typical_volume": 1087403.25, "trend": 0.939, "fair_value": 503.576196, "relative_strength": -85.056757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.176608, "energy": 31.009745, "activity_lines": [ 0.968, 0.846873, 0.727705, 0.810856 ] }, { "date": "2024-09-27", "close": 1.16, "volume": 273244, "typical_volume": 1098864.9, "trend": 0.946667, "fair_value": 496.169294, "relative_strength": -83.856608, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.220097, "energy": 49.277526, "activity_lines": [ 1.056667, 0.923145, 0.766419, 0.825114 ] }, { "date": "2024-10-04", "close": 1.39, "volume": 1335834, "typical_volume": 1163685.05, "trend": 0.956333, "fair_value": 490.233004, "relative_strength": -78.929818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.382408, "energy": 62.480438, "activity_lines": [ 1.194333, 1.027455, 0.827895, 0.853716 ] }, { "date": "2024-10-11", "close": 1.44, "volume": 266933, "typical_volume": 1164530.05, "trend": 0.946133, "fair_value": 483.404568, "relative_strength": -76.441345, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.619092, "energy": 66.697734, "activity_lines": [ 1.304667, 1.123545, 0.893657, 0.88492 ] }, { "date": "2024-10-18", "close": 1.56, "volume": 274762, "typical_volume": 1154275.0, "trend": 0.954667, "fair_value": 477.064325, "relative_strength": -72.573647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.063674, "energy": 63.626563, "activity_lines": [ 1.411333, 1.227, 0.969895, 0.924525 ] }, { "date": "2024-10-25", "close": 1.27, "volume": 410061, "typical_volume": 1169510.65, "trend": 0.953533, "fair_value": 471.346949, "relative_strength": -77.227194, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.509932, "energy": 46.766622, "activity_lines": [ 1.39, 1.263091, 1.015014, 0.944869 ] }, { "date": "2024-11-01", "close": 1.57, "volume": 807100, "typical_volume": 1118099.4, "trend": 0.962333, "fair_value": 464.629189, "relative_strength": -71.040669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.611275, "energy": 59.645904, "activity_lines": [ 1.458667, 1.343273, 1.086181, 0.984641 ] }, { "date": "2024-11-08", "close": 1.48, "volume": 524809, "typical_volume": 1089230.05, "trend": 0.961667, "fair_value": 458.39141, "relative_strength": -72.133943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.183024, "energy": 47.305006, "activity_lines": [ 1.47, 1.392091, 1.144157, 1.018039 ] }, { "date": "2024-11-15", "close": 1.41, "volume": 453765, "typical_volume": 1015857.4, "trend": 0.962667, "fair_value": 450.533012, "relative_strength": -71.597751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.917431, "energy": 41.104537, "activity_lines": [ 1.452, 1.414545, 1.190324, 1.046963 ] }, { "date": "2024-11-22", "close": 1.39, "volume": 161482, "typical_volume": 997724.7, "trend": 0.967333, "fair_value": 443.875884, "relative_strength": -70.776845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.107553, "energy": 39.750339, "activity_lines": [ 1.429333, 1.422, 1.229633, 1.074533 ] }, { "date": "2024-11-29", "close": 1.37, "volume": 293390, "typical_volume": 989484.5, "trend": 0.970333, "fair_value": 437.06073, "relative_strength": -65.999604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.400346, "energy": 29.200085, "activity_lines": [ 1.411333, 1.420364, 1.262371, 1.100512 ] }, { "date": "2024-12-06", "close": 1.3, "volume": 214765, "typical_volume": 972989.25, "trend": 0.969, "fair_value": 430.306913, "relative_strength": -66.101282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.898878, "energy": 23.280131, "activity_lines": [ 1.363333, 1.401455, 1.284062, 1.121781 ] }, { "date": "2024-12-13", "close": 1.42, "volume": 282212, "typical_volume": 974143.2, "trend": 0.973333, "fair_value": 423.862796, "relative_strength": -58.061153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.548726, "energy": 23.028945, "activity_lines": [ 1.373333, 1.401818, 1.312905, 1.150877 ] }, { "date": "2024-12-20", "close": 1.47, "volume": 115709, "typical_volume": 638829.0, "trend": 0.981, "fair_value": 417.281696, "relative_strength": -49.476711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.85794, "energy": 24.987515, "activity_lines": [ 1.404, 1.410727, 1.341833, 1.18292 ] }, { "date": "2024-12-27", "close": 1.47, "volume": 68177, "typical_volume": 592836.25, "trend": 1.0025, "fair_value": 410.885956, "relative_strength": -43.466928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.591365, "energy": 28.577563, "activity_lines": [ 1.430667, 1.419091, 1.366833, 1.214469 ] }, { "date": "2025-01-03", "close": 1.45, "volume": 69301, "typical_volume": 564326.8, "trend": 1.026167, "fair_value": 403.906551, "relative_strength": -33.68454, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.035385, "energy": 30.164768, "activity_lines": [ 1.445333, 1.425455, 1.386524, 1.24334 ] }, { "date": "2025-01-10", "close": 1.58, "volume": 170919, "typical_volume": 399405.6, "trend": 1.058833, "fair_value": 397.230045, "relative_strength": -10.593345, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.903577, "energy": 33.671212, "activity_lines": [ 1.498, 1.452182, 1.415, 1.279071 ] }, { "date": "2025-01-17", "close": 1.72, "volume": 168263, "typical_volume": 391407.35, "trend": 1.102833, "fair_value": 391.172298, "relative_strength": 5.395699, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332268, "energy": 47.198748, "activity_lines": [ 1.578667, 1.504182, 1.452833, 1.321727 ] }, { "date": "2025-01-24", "close": 2.14, "volume": 810291, "typical_volume": 413878.35, "trend": 1.161833, "fair_value": 385.851812, "relative_strength": 41.123956, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.76467, "energy": 69.548793, "activity_lines": [ 1.779333, 1.628182, 1.525952, 1.388641 ] }, { "date": "2025-01-31", "close": 2.02, "volume": 341491, "typical_volume": 391903.45, "trend": 1.2155, "fair_value": 380.468771, "relative_strength": 48.45052, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.173584, "energy": 76.924796, "activity_lines": [ 1.895333, 1.717091, 1.58119, 1.444006 ] }, { "date": "2025-02-07", "close": 2.64, "volume": 1872242, "typical_volume": 445737.5, "trend": 1.2885, "fair_value": 375.439825, "relative_strength": 113.907844, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.949997, "energy": 89.973615, "activity_lines": [ 2.181333, 1.907273, 1.691048, 1.53591 ] }, { "date": "2025-02-14", "close": 4.08, "volume": 2763628, "typical_volume": 570256.7, "trend": 1.4111, "fair_value": 371.243926, "relative_strength": 210.800346, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.322494, "energy": 96.918038, "activity_lines": [ 2.868, 2.336182, 1.93081, 1.716006 ] }, { "date": "2025-02-21", "close": 4.06, "volume": 1356507, "typical_volume": 571290.35, "trend": 1.531833, "fair_value": 365.935747, "relative_strength": 195.881113, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.357222, "energy": 95.980834, "activity_lines": [ 3.381333, 2.710909, 2.154762, 1.886903 ] }, { "date": "2025-02-28", "close": 3.8, "volume": 566852, "typical_volume": 586286.3, "trend": 1.637, "fair_value": 360.570981, "relative_strength": 166.540555, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.722135, "energy": 89.927149, "activity_lines": [ 3.652, 2.990364, 2.341238, 2.033237 ] }, { "date": "2025-03-07", "close": 5.2, "volume": 1784767, "typical_volume": 661786.55, "trend": 1.785167, "fair_value": 352.984023, "relative_strength": 245.554775, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.617601, "energy": 90.339382, "activity_lines": [ 4.278667, 3.482, 2.64981, 2.263108 ] }, { "date": "2025-03-14", "close": 5.05, "volume": 996101, "typical_volume": 691088.55, "trend": 1.930333, "fair_value": 342.718704, "relative_strength": 227.800219, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.133889, "energy": 69.563059, "activity_lines": [ 4.643333, 3.878545, 2.926762, 2.473742 ] }, { "date": "2025-03-21", "close": 4.8, "volume": 484633, "typical_volume": 674965.2, "trend": 2.0655, "fair_value": 331.765269, "relative_strength": 204.488894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.801627, "energy": 63.991515, "activity_lines": [ 4.764, 4.164182, 3.161905, 2.658882 ] }, { "date": "2025-03-28", "close": 3.34, "volume": 1519744, "typical_volume": 724711.95, "trend": 2.1525, "fair_value": 322.175501, "relative_strength": 113.643965, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.485139, "energy": 52.023137, "activity_lines": [ 4.35, 4.125818, 3.242619, 2.741108 ] }, { "date": "2025-04-04", "close": 2.98, "volume": 360042, "typical_volume": 720025.8, "trend": 2.225667, "fair_value": 311.485005, "relative_strength": 106.847844, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.328284, "energy": 32.509927, "activity_lines": [ 3.864, 3.992545, 3.28019, 2.794495 ] }, { "date": "2025-04-11", "close": 3.37, "volume": 646588, "typical_volume": 744281.1, "trend": 2.301667, "fair_value": 299.149378, "relative_strength": 128.753493, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.338504, "energy": 22.148559, "activity_lines": [ 3.562667, 3.914909, 3.347429, 2.868323 ] }, { "date": "2025-04-18", "close": 3.42, "volume": 980849, "typical_volume": 778654.05, "trend": 2.378333, "fair_value": 288.187097, "relative_strength": 118.610639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.180943, "energy": 24.007008, "activity_lines": [ 3.4, 3.821818, 3.41, 2.940473 ] }, { "date": "2025-04-25", "close": 3.49, "volume": 265231, "typical_volume": 781177.35, "trend": 2.456, "fair_value": 277.45868, "relative_strength": 110.730543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.104605, "energy": 20.76735, "activity_lines": [ 3.369333, 3.727273, 3.469476, 3.012194 ] }, { "date": "2025-05-02", "close": 2.7, "volume": 901648, "typical_volume": 812149.15, "trend": 2.499667, "fair_value": 267.494092, "relative_strength": 58.035653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.970006, "energy": 14.189667, "activity_lines": [ 3.162667, 3.499818, 3.443286, 3.027935 ] }, { "date": "2025-05-09", "close": 2.32, "volume": 474603, "typical_volume": 830093.85, "trend": 2.529, "fair_value": 257.554529, "relative_strength": 34.910312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.346619, "energy": 10.212238, "activity_lines": [ 2.872, 3.228, 3.37481, 3.016344 ] }, { "date": "2025-05-16", "close": 2.61, "volume": 411833, "typical_volume": 847276.65, "trend": 2.564, "fair_value": 247.438331, "relative_strength": 44.011279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.471977, "energy": 14.144961, "activity_lines": [ 2.722, 3.035818, 3.329905, 3.02157 ] }, { "date": "2025-05-23", "close": 2.41, "volume": 233554, "typical_volume": 855489.3, "trend": 2.602, "fair_value": 237.595457, "relative_strength": 34.618835, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.691775, "energy": 24.043095, "activity_lines": [ 2.556, 2.854364, 3.260524, 3.011634 ] }, { "date": "2025-05-30", "close": 2.41, "volume": 222361, "typical_volume": 858061.4, "trend": 2.63, "fair_value": 226.077491, "relative_strength": 31.45855, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.264467, "energy": 35.032742, "activity_lines": [ 2.457333, 2.720909, 3.186571, 2.999247 ] }, { "date": "2025-06-06", "close": 2.44, "volume": 223022, "typical_volume": 860799.35, "trend": 2.662, "fair_value": 214.944165, "relative_strength": 29.427142, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.647954, "energy": 37.285508, "activity_lines": [ 2.440667, 2.636364, 3.111524, 2.986989 ] }, { "date": "2025-06-13", "close": 2.21, "volume": 353682, "typical_volume": 837968.9, "trend": 2.688667, "fair_value": 205.484455, "relative_strength": 18.158349, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.392808, "energy": 38.628345, "activity_lines": [ 2.364667, 2.526364, 3.011143, 2.957828 ] }, { "date": "2025-06-20", "close": 2.47, "volume": 498196, "typical_volume": 845804.15, "trend": 2.724667, "fair_value": 195.84792, "relative_strength": 29.926502, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.997758, "energy": 28.627619, "activity_lines": [ 2.382667, 2.477636, 2.93519, 2.94372 ] }, { "date": "2025-06-27", "close": 2.36, "volume": 512895, "typical_volume": 777836.8, "trend": 2.757667, "fair_value": 186.25187, "relative_strength": 18.869106, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.419516, "energy": 32.925494, "activity_lines": [ 2.373333, 2.425273, 2.846619, 2.920194 ] }, { "date": "2025-07-04", "close": 2.27, "volume": 372363, "typical_volume": 658273.55, "trend": 2.79, "fair_value": 177.314295, "relative_strength": 12.025715, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.906934, "energy": 33.535058, "activity_lines": [ 2.337333, 2.375818, 2.75081, 2.888731 ] }, { "date": "2025-07-11", "close": 2.21, "volume": 269996, "typical_volume": 603948.0, "trend": 2.816333, "fair_value": 168.966737, "relative_strength": 5.910118, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.416164, "energy": 34.583441, "activity_lines": [ 2.290667, 2.337636, 2.657905, 2.851312 ] }, { "date": "2025-07-18", "close": 2.14, "volume": 316957, "typical_volume": 591453.25, "trend": 2.838667, "fair_value": 160.687381, "relative_strength": 0.870939, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.011726, "energy": 52.562222, "activity_lines": [ 2.236, 2.295636, 2.567143, 2.807677 ] }, { "date": "2025-07-25", "close": 2.03, "volume": 285880, "typical_volume": 516508.9, "trend": 2.857333, "fair_value": 150.347782, "relative_strength": -7.799129, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.552776, "energy": 52.934336, "activity_lines": [ 2.149333, 2.236909, 2.47381, 2.755505 ] }, { "date": "2025-08-01", "close": 2.0, "volume": 104398, "typical_volume": 471923.75, "trend": 2.875667, "fair_value": 140.831806, "relative_strength": -7.663815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.712367, "energy": 61.596073, "activity_lines": [ 2.082, 2.183273, 2.392714, 2.700194 ] }, { "date": "2025-08-08", "close": 2.13, "volume": 447173, "typical_volume": 470050.75, "trend": 2.894, "fair_value": 131.783492, "relative_strength": -5.371605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.445117, "energy": 53.576632, "activity_lines": [ 2.082, 2.160727, 2.338524, 2.652086 ] }, { "date": "2025-08-15", "close": 2.11, "volume": 141323, "typical_volume": 401129.7, "trend": 2.907, "fair_value": 121.746471, "relative_strength": -8.664803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.949739, "energy": 57.053, "activity_lines": [ 2.084667, 2.139636, 2.295143, 2.601505 ] }, { "date": "2025-08-22", "close": 1.93, "volume": 1035137, "typical_volume": 434884.45, "trend": 2.9, "fair_value": 114.962367, "relative_strength": -18.729754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.090142, "energy": 48.405874, "activity_lines": [ 2.034, 2.091818, 2.240476, 2.538473 ] }, { "date": "2025-08-29", "close": 2.09, "volume": 523363, "typical_volume": 428723.2, "trend": 2.902333, "fair_value": 109.154136, "relative_strength": -10.858255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.559518, "energy": 35.993917, "activity_lines": [ 2.050667, 2.078182, 2.206048, 2.486215 ] }, { "date": "2025-09-05", "close": 2.2, "volume": 696294, "typical_volume": 414495.45, "trend": 2.887667, "fair_value": 103.133792, "relative_strength": -7.241645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.434203, "energy": 27.362701, "activity_lines": [ 2.1, 2.091455, 2.18819, 2.440903 ] }, { "date": "2025-09-12", "close": 2.18, "volume": 309645, "typical_volume": 416716.15, "trend": 2.824333, "fair_value": 97.120184, "relative_strength": -9.153002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.078024, "energy": 23.865268, "activity_lines": [ 2.129333, 2.104, 2.174238, 2.395247 ] }, { "date": "2025-09-19", "close": 2.41, "volume": 272596, "typical_volume": 385263.55, "trend": 2.769333, "fair_value": 91.341466, "relative_strength": -0.984603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.708242, "energy": 14.871605, "activity_lines": [ 2.232, 2.16, 2.188429, 2.368516 ] }, { "date": "2025-09-26", "close": 2.32, "volume": 193519, "typical_volume": 371209.35, "trend": 2.72, "fair_value": 85.884831, "relative_strength": -5.483273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.47691, "energy": 12.853507, "activity_lines": [ 2.284667, 2.196, 2.195429, 2.339527 ] }, { "date": "2025-10-03", "close": 2.29, "volume": 102684, "typical_volume": 355751.9, "trend": 2.623, "fair_value": 80.558441, "relative_strength": -10.15745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.449229, "energy": 11.505836, "activity_lines": [ 2.301333, 2.223273, 2.199571, 2.311785 ] }, { "date": "2025-10-10", "close": 2.14, "volume": 204473, "typical_volume": 354297.85, "trend": 2.526, "fair_value": 75.601807, "relative_strength": -15.782554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.786733, "energy": 11.665885, "activity_lines": [ 2.254667, 2.218545, 2.190952, 2.280624 ] }, { "date": "2025-10-17", "close": 2.13, "volume": 85017, "typical_volume": 347430.65, "trend": 2.437, "fair_value": 70.864793, "relative_strength": -16.307772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.989543, "energy": 15.043714, "activity_lines": [ 2.208667, 2.209455, 2.182667, 2.255075 ] }, { "date": "2025-10-24", "close": 2.23, "volume": 248627, "typical_volume": 348710.9, "trend": 2.4, "fair_value": 66.107824, "relative_strength": -15.600921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.155927, "energy": 15.202997, "activity_lines": [ 2.199333, 2.218545, 2.185238, 2.24172 ] }, { "date": "2025-10-31", "close": 2.2, "volume": 114839, "typical_volume": 336768.75, "trend": 2.374, "fair_value": 61.041732, "relative_strength": -16.44689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.731787, "energy": 16.272112, "activity_lines": [ 2.192, 2.22, 2.185952, 2.228817 ] }, { "date": "2025-11-07", "close": 1.9, "volume": 677139, "typical_volume": 345715.9, "trend": 2.325, "fair_value": 56.008043, "relative_strength": -27.115882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.010473, "energy": 27.676453, "activity_lines": [ 2.092667, 2.162, 2.158143, 2.198237 ] }, { "date": "2025-11-14", "close": 1.955, "volume": 186040, "typical_volume": 329373.15, "trend": 2.276167, "fair_value": 54.098339, "relative_strength": -25.879308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.41734, "energy": 35.624538, "activity_lines": [ 2.037667, 2.117455, 2.138286, 2.174366 ] }, { "date": "2025-11-21", "close": 1.79, "volume": 558408, "typical_volume": 338675.4, "trend": 2.2195, "fair_value": 52.572025, "relative_strength": -30.835883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.841903, "energy": 54.810695, "activity_lines": [ 1.94, 2.047364, 2.104643, 2.143 ] }, { "date": "2025-11-28", "close": 1.79, "volume": 218957, "typical_volume": 336123.45, "trend": 2.189167, "fair_value": 51.224204, "relative_strength": -33.159758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.01747, "energy": 62.864382, "activity_lines": [ 1.865, 1.984364, 2.073286, 2.11529 ] }, { "date": "2025-12-05", "close": 1.63, "volume": 223077, "typical_volume": 331429.45, "trend": 2.166167, "fair_value": 49.97147, "relative_strength": -40.066118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.764978, "energy": 70.102019, "activity_lines": [ 1.766, 1.903545, 2.02869, 2.079215 ] }, { "date": "2025-12-12", "close": 1.645, "volume": 631632, "typical_volume": 348717.05, "trend": 2.134, "fair_value": 48.641942, "relative_strength": -39.427758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.109883, "energy": 69.157449, "activity_lines": [ 1.71, 1.838, 1.987952, 2.045591 ] }, { "date": "2025-12-19", "close": 1.54, "volume": 547927, "typical_volume": 370893.5, "trend": 2.105, "fair_value": 47.17993, "relative_strength": -43.639862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.788826, "energy": 69.375799, "activity_lines": [ 1.636, 1.765091, 1.939048, 2.007269 ] }, { "date": "2025-12-26", "close": 1.685, "volume": 185100, "typical_volume": 357789.85, "trend": 2.080833, "fair_value": 45.831436, "relative_strength": -38.503839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.326445, "energy": 58.213937, "activity_lines": [ 1.638, 1.729455, 1.906143, 1.980172 ] }, { "date": "2026-01-02", "close": 1.75, "volume": 233756, "typical_volume": 362411.5, "trend": 2.057833, "fair_value": 41.281876, "relative_strength": -36.88105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.608181, "energy": 40.696148, "activity_lines": [ 1.668667, 1.713727, 1.881548, 1.958828 ] }, { "date": "2026-01-09", "close": 1.6, "volume": 421928, "typical_volume": 331751.05, "trend": 2.0375, "fair_value": 39.102172, "relative_strength": -44.004785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.91366, "energy": 40.245337, "activity_lines": [ 1.652, 1.679455, 1.844381, 1.92929 ] }, { "date": "2026-01-16", "close": 1.53, "volume": 352943, "typical_volume": 323230.05, "trend": 2.006167, "fair_value": 35.770031, "relative_strength": -47.429059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.665515, "energy": 39.415099, "activity_lines": [ 1.614, 1.643364, 1.802119, 1.896548 ] }, { "date": "2026-01-23", "close": 1.47, "volume": 171386, "typical_volume": 296984.65, "trend": 1.9765, "fair_value": 32.881787, "relative_strength": -48.740937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.926087, "energy": 42.907237, "activity_lines": [ 1.563667, 1.603091, 1.75681, 1.861957 ] }, { "date": "2026-01-30", "close": 1.675, "volume": 720398, "typical_volume": 317522.3, "trend": 1.956667, "fair_value": 30.564954, "relative_strength": -41.602755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.213002, "energy": 34.72531, "activity_lines": [ 1.586333, 1.608909, 1.7345, 1.842505 ] }, { "date": "2026-02-06", "close": 1.54, "volume": 446861, "typical_volume": 326235.55, "trend": 1.934333, "fair_value": 27.763657, "relative_strength": -47.383839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.940362, "energy": 35.397824, "activity_lines": [ 1.564667, 1.592273, 1.701738, 1.815624 ] }, { "date": "2026-02-13", "close": 1.445, "volume": 230331, "typical_volume": 328076.15, "trend": 1.911167, "fair_value": 25.39817, "relative_strength": -49.544433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.65922, "energy": 36.613972, "activity_lines": [ 1.525333, 1.562909, 1.664071, 1.784054 ] }, { "date": "2026-02-20", "close": 1.33, "volume": 309949, "typical_volume": 338439.4, "trend": 1.887833, "fair_value": 24.231115, "relative_strength": -53.399608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.634337, "energy": 39.304993, "activity_lines": [ 1.458, 1.516, 1.619619, 1.746559 ] }, { "date": "2026-02-27", "close": 1.4, "volume": 924638, "typical_volume": 374447.65, "trend": 1.867833, "fair_value": 23.04092, "relative_strength": -50.573549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.05642, "energy": 36.510014, "activity_lines": [ 1.427333, 1.487545, 1.586405, 1.715086 ] }, { "date": "2026-03-06", "close": 1.37, "volume": 171398, "typical_volume": 378766.7, "trend": 1.8425, "fair_value": 21.8466, "relative_strength": -47.014415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.047356, "energy": 37.212546, "activity_lines": [ 1.391333, 1.456182, 1.553857, 1.682968 ] }, { "date": "2026-03-13", "close": 1.575, "volume": 362614, "typical_volume": 384466.05, "trend": 1.824667, "fair_value": 20.889496, "relative_strength": -36.740147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.723865, "energy": 31.127191, "activity_lines": [ 1.444, 1.467818, 1.544452, 1.66571 ] }, { "date": "2026-03-20", "close": 1.34, "volume": 474098, "typical_volume": 402429.0, "trend": 1.805, "fair_value": 19.923023, "relative_strength": -41.430808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.045523, "energy": 30.31785, "activity_lines": [ 1.416, 1.439909, 1.515786, 1.634441 ] }, { "date": "2026-03-27", "close": 1.28, "volume": 653976, "typical_volume": 401270.85, "trend": 1.778, "fair_value": 18.952234, "relative_strength": -42.845578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.480107, "energy": 31.259099, "activity_lines": [ 1.375, 1.405818, 1.4855, 1.60057 ] }, { "date": "2026-04-03", "close": 1.205, "volume": 418649, "typical_volume": 412901.3, "trend": 1.744833, "fair_value": 17.9731, "relative_strength": -46.869397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.432973, "energy": 33.502785, "activity_lines": [ 1.312333, 1.362636, 1.451024, 1.563602 ] }, { "date": "2026-04-10", "close": 1.222, "volume": 556843, "typical_volume": 412823.05, "trend": 1.7129, "fair_value": 16.931168, "relative_strength": -47.174795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.817999, "energy": 40.646803, "activity_lines": [ 1.268333, 1.327364, 1.421738, 1.529871 ] }, { "date": "2026-04-17", "close": 1.358, "volume": 300918, "typical_volume": 416921.1, "trend": 1.677833, "fair_value": 16.000195, "relative_strength": -41.066345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.914456, "energy": 33.076841, "activity_lines": [ 1.279533, 1.325055, 1.40811, 1.506974 ] }, { "date": "2026-04-24", "close": 1.304, "volume": 272536, "typical_volume": 419394.05, "trend": 1.643967, "fair_value": 15.064945, "relative_strength": -40.318043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.999782, "energy": 28.267536, "activity_lines": [ 1.2872, 1.316236, 1.391395, 1.482856 ] }, { "date": "2026-05-01", "close": 1.148, "volume": 305961, "typical_volume": 403110.5, "trend": 1.6059, "fair_value": 13.759115, "relative_strength": -45.691832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.693439, "energy": 31.162666, "activity_lines": [ 1.245267, 1.281618, 1.361376, 1.450858 ] }, { "date": "2026-05-08", "close": 1.238, "volume": 450302, "typical_volume": 398229.25, "trend": 1.575833, "fair_value": 12.618992, "relative_strength": -40.787954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.919184, "energy": 26.994196, "activity_lines": [ 1.242133, 1.266673, 1.342295, 1.427123 ] }, { "date": "2026-05-15", "close": 1.23, "volume": 224993, "typical_volume": 400223.9, "trend": 1.545833, "fair_value": 11.624292, "relative_strength": -39.384959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.095783, "energy": 27.680202, "activity_lines": [ 1.234133, 1.253218, 1.32389, 1.404811 ] }, { "date": "2026-05-22", "close": 1.544, "volume": 1169422, "typical_volume": 447007.2, "trend": 1.522967, "fair_value": 10.869472, "relative_strength": -25.532592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.002201, "energy": 12.988599, "activity_lines": [ 1.330267, 1.2994, 1.337557, 1.404692 ] }, { "date": "2026-05-29", "close": 1.45, "volume": 579834, "typical_volume": 454902.5, "trend": 1.497967, "fair_value": 10.269353, "relative_strength": -28.841648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.685194, "energy": 12.71604, "activity_lines": [ 1.382667, 1.329055, 1.343252, 1.399985 ] }, { "date": "2026-06-05", "close": 1.42, "volume": 7925, "typical_volume": 437651.6, "trend": 1.481967, "fair_value": 9.676904, "relative_strength": -28.748431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.776477, "energy": 11.612205, "activity_lines": [ 1.415333, 1.351255, 1.346805, 1.394955 ] }, { "date": "2026-06-12", "close": 1.348, "volume": 59064, "typical_volume": 432035.5, "trend": 1.461733, "fair_value": 9.081045, "relative_strength": -31.338415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.843724, "energy": 12.214775, "activity_lines": [ 1.405867, 1.357818, 1.344024, 1.386312 ] }, { "date": "2026-06-19", "close": 1.35, "volume": 277809, "typical_volume": 409906.05, "trend": 1.447067, "fair_value": 8.505841, "relative_strength": -31.421413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.256657, "energy": 8.455274, "activity_lines": [ 1.389733, 1.362145, 1.342014, 1.379103 ] }, { "date": "2026-06-26", "close": 1.328, "volume": 45613, "typical_volume": 389843.65, "trend": 1.431667, "fair_value": 7.968829, "relative_strength": -30.885047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.350729, "energy": 10.472729, "activity_lines": [ 1.358267, 1.360145, 1.339457, 1.371422 ] }, { "date": "2026-07-03", "close": 1.42, "volume": 40009, "typical_volume": 380327.55, "trend": 1.424667, "fair_value": 7.422578, "relative_strength": -27.1528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.348108, "energy": 9.083524, "activity_lines": [ 1.371867, 1.375418, 1.346671, 1.370669 ] }, { "date": "2026-07-10", "close": 1.45, "volume": 242309, "typical_volume": 376945.55, "trend": 1.418167, "fair_value": 6.921734, "relative_strength": -22.976055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.895738, "energy": 4.987756, "activity_lines": [ 1.397467, 1.394036, 1.356862, 1.372303 ] }, { "date": "2026-07-17", "close": 1.48, "volume": 37849, "typical_volume": 332606.1, "trend": 1.416167, "fair_value": 6.425997, "relative_strength": -19.646866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.389109, "energy": 11.739543, "activity_lines": [ 1.431067, 1.412618, 1.369338, 1.376292 ] }, { "date": "2026-07-24", "close": 1.396, "volume": 77328, "typical_volume": 327902.6, "trend": 1.406533, "fair_value": 5.970021, "relative_strength": -24.606716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.034886, "energy": 13.729997, "activity_lines": [ 1.427867, 1.411527, 1.373433, 1.374991 ] }, { "date": "2026-07-31", "close": 1.73, "volume": 1356010, "typical_volume": 377572.4, "trend": 1.405867, "fair_value": 5.429689, "relative_strength": -7.137784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.408813, "energy": 38.722716, "activity_lines": [ 1.532933, 1.468145, 1.409214, 1.39586 ] }, { "date": "2026-08-07", "close": 1.61, "volume": 471850, "typical_volume": 377460.0, "trend": 1.4062, "fair_value": 4.942649, "relative_strength": -14.332005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.810542, "energy": 50.597368, "activity_lines": [ 1.5712, 1.499564, 1.432829, 1.40903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }