{ "ticker": { "uuid": "165f24d4-0b8a-4a1a-a5b5-b3aa68126f61", "symbol": "DATAMATICS", "name": "Datamatics Global Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.698, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.895, "architecture_energy": 41.592, "architecture_maturity": 35.23, "architecture_confidence": 75.643, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.61, "rotation_up": 49.13, "upward_expansion": 76.45, "deceleration": 65.06, "rotation_down": 22.36, "downward_expansion": 5.45 }, "activity_lines": [ 847.393339, 838.064547, 810.775479, 788.309465 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 865.150024, "trend_reference": 761.990002, "distance_from_trend": 0.135382, "trend_direction": "Weakening", "fair_value": 685.093941, "distance_from_fair_value": 0.26282, "fair_value_direction": "Improving", "relative_strength": 7.351326, "relative_strength_direction": "Weakening", "price_momentum": 0.113664, "excess_performance": 0.157373, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135382, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.003305, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26282, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026487, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073513, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001802, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.113664, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.413401, "read": "Demand-led" } ], "volume": { "latest": 862203, "relative_activity": 1.696912, "balance": 2.413401, "dry_up": 1.073085, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.068361, "annualized_volatility": 0.389456, "from_high_reference": -0.200508, "from_low_reference": 0.368908 }, "levels": { "trend_reference": 761.990002, "fair_value_reference": 685.093941, "structural_low": 632.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.031858, "positive_rate": 0.434783, "directional_follow_through": 0.434783, "median_excess_return": -0.014556, "regime_survival": 0.695652, "best_return": 0.502859, "worst_return": -0.135393, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.051323, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.034964, "regime_survival": 0.375, "best_return": 1.00318, "worst_return": -0.12248, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.000446, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.016154, "regime_survival": 0.166667, "best_return": 0.757831, "worst_return": -0.258631, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.496957, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.509154, "regime_survival": 0.25, "best_return": 0.75, "worst_return": 0.091337, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.065468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.078597, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.023959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.079169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.003221, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.066096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-07-18", "tenure": "Established", "return": 0.251827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.024578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": -0.069344, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.149882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.261892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.077986, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.029676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.081708, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 533.690002, "volume": 782586, "typical_volume": 3539844.4, "trend": 417.067583, "fair_value": 263.098493, "relative_strength": 37.467955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.16084, "energy": 23.52298, "activity_lines": [ 522.776872, 544.389408, 523.604589, 476.915701 ] }, { "date": "2023-08-25", "close": 533.054199, "volume": 564544, "typical_volume": 3561838.55, "trend": 425.294, "fair_value": 266.04583, "relative_strength": 36.199463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.150695, "energy": 20.477887, "activity_lines": [ 524.951676, 540.908901, 528.745809, 484.398708 ] }, { "date": "2023-09-01", "close": 552.617615, "volume": 670356, "typical_volume": 3578245.85, "trend": 433.962224, "fair_value": 269.178599, "relative_strength": 38.657109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.324151, "energy": 23.026053, "activity_lines": [ 534.449719, 541.305508, 534.565927, 492.613135 ] }, { "date": "2023-09-08", "close": 583.038696, "volume": 1446936, "typical_volume": 3640037.65, "trend": 443.564601, "fair_value": 272.456871, "relative_strength": 42.021279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.734172, "energy": 38.18106, "activity_lines": [ 552.54587, 546.950438, 542.055919, 502.230972 ] }, { "date": "2023-09-15", "close": 583.332153, "volume": 754161, "typical_volume": 3567703.2, "trend": 452.901241, "fair_value": 275.66586, "relative_strength": 38.124488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.815462, "energy": 41.118294, "activity_lines": [ 567.097786, 551.975566, 548.165293, 511.248234 ] }, { "date": "2023-09-22", "close": 572.151733, "volume": 259469, "typical_volume": 2575338.8, "trend": 461.421763, "fair_value": 278.868155, "relative_strength": 37.667086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.18765, "energy": 40.212139, "activity_lines": [ 572.09952, 555.347597, 552.044911, 518.941814 ] }, { "date": "2023-09-29", "close": 595.637756, "volume": 944637, "typical_volume": 2293557.05, "trend": 471.374004, "fair_value": 282.210791, "relative_strength": 41.965342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.979725, "energy": 45.501427, "activity_lines": [ 582.365812, 564.430038, 557.491385, 527.60091 ] }, { "date": "2023-10-06", "close": 584.338867, "volume": 339019, "typical_volume": 2124576.15, "trend": 481.008308, "fair_value": 285.503894, "relative_strength": 37.783395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.228392, "energy": 39.083128, "activity_lines": [ 584.693571, 570.539007, 561.233275, 534.888966 ] }, { "date": "2023-10-13", "close": 595.88446, "volume": 482810, "typical_volume": 2045308.65, "trend": 491.311134, "fair_value": 288.875339, "relative_strength": 38.218489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.082343, "energy": 39.136014, "activity_lines": [ 588.75511, 577.74981, 565.584593, 542.30033 ] }, { "date": "2023-10-20", "close": 607.035461, "volume": 1249732, "typical_volume": 1903205.95, "trend": 502.21716, "fair_value": 292.317646, "relative_strength": 40.557479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.889677, "energy": 42.699977, "activity_lines": [ 595.677266, 585.761221, 570.228033, 549.766416 ] }, { "date": "2023-10-27", "close": 610.094543, "volume": 771882, "typical_volume": 1751259.15, "trend": 513.287105, "fair_value": 295.778943, "relative_strength": 43.052323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.427234, "energy": 39.967392, "activity_lines": [ 602.038895, 592.309667, 574.715733, 556.726247 ] }, { "date": "2023-11-03", "close": 583.598755, "volume": 4370823, "typical_volume": 1669841.3, "trend": 523.261921, "fair_value": 299.082463, "relative_strength": 34.021871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.50235, "energy": 32.295024, "activity_lines": [ 597.039074, 592.651522, 576.300589, 561.262483 ] }, { "date": "2023-11-10", "close": 562.826416, "volume": 1128338, "typical_volume": 1636720.6, "trend": 532.193815, "fair_value": 302.255302, "relative_strength": 26.648876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.782218, "energy": 21.590515, "activity_lines": [ 585.917741, 588.297597, 575.750282, 563.815031 ] }, { "date": "2023-11-17", "close": 604.075012, "volume": 907598, "typical_volume": 1601587.1, "trend": 542.754987, "fair_value": 305.67399, "relative_strength": 32.253087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.185148, "energy": 22.209851, "activity_lines": [ 589.980102, 591.257802, 579.005737, 568.452527 ] }, { "date": "2023-11-24", "close": 594.009583, "volume": 962396, "typical_volume": 1440088.4, "trend": 551.265585, "fair_value": 309.002167, "relative_strength": 28.167019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.905167, "energy": 17.241384, "activity_lines": [ 590.141284, 592.005451, 581.026104, 571.759275 ] }, { "date": "2023-12-01", "close": 730.287842, "volume": 6747537, "typical_volume": 1555731.85, "trend": 561.226141, "fair_value": 313.210729, "relative_strength": 51.418217, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.375468, "energy": 54.544083, "activity_lines": [ 636.596944, 617.33683, 596.073954, 583.309098 ] }, { "date": "2023-12-08", "close": 719.827698, "volume": 3194137, "typical_volume": 1395451.6, "trend": 569.765298, "fair_value": 317.245804, "relative_strength": 42.143864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.235273, "energy": 73.090662, "activity_lines": [ 671.553003, 637.891162, 609.749773, 593.541457 ] }, { "date": "2023-12-15", "close": 742.820374, "volume": 1261973, "typical_volume": 1420909.35, "trend": 578.479085, "fair_value": 321.365768, "relative_strength": 41.287708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.964828, "energy": 79.987205, "activity_lines": [ 705.091358, 660.367982, 624.783266, 604.7063 ] }, { "date": "2023-12-22", "close": 723.97229, "volume": 1289973, "typical_volume": 1452628.75, "trend": 588.137827, "fair_value": 325.290035, "relative_strength": 36.288496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.492478, "energy": 77.459814, "activity_lines": [ 720.34742, 676.536396, 637.005815, 614.092959 ] }, { "date": "2023-12-29", "close": 714.696289, "volume": 851770, "typical_volume": 1449033.85, "trend": 594.856091, "fair_value": 329.159791, "relative_strength": 30.371622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.176177, "energy": 72.371589, "activity_lines": [ 724.518331, 688.689394, 647.413676, 622.258021 ] }, { "date": "2024-01-05", "close": 726.834045, "volume": 710902, "typical_volume": 1445449.65, "trend": 601.403454, "fair_value": 333.047638, "relative_strength": 30.901919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.751715, "energy": 58.58835, "activity_lines": [ 724.68938, 701.091788, 657.936014, 630.772728 ] }, { "date": "2024-01-12", "close": 731.866821, "volume": 1390548, "typical_volume": 1486749.85, "trend": 607.44364, "fair_value": 337.034578, "relative_strength": 28.950982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.807031, "energy": 46.901578, "activity_lines": [ 726.768274, 712.286695, 668.017932, 639.189719 ] }, { "date": "2024-01-19", "close": 702.459839, "volume": 776234, "typical_volume": 1492043.75, "trend": 612.956813, "fair_value": 340.836105, "relative_strength": 23.834797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.251178, "energy": 39.594463, "activity_lines": [ 718.242232, 715.439096, 674.352457, 645.319796 ] }, { "date": "2024-01-26", "close": 674.927917, "volume": 371007, "typical_volume": 1438247.3, "trend": 617.253912, "fair_value": 344.467025, "relative_strength": 19.14423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.366918, "energy": 29.175768, "activity_lines": [ 703.229586, 711.046903, 677.351361, 649.317932 ] }, { "date": "2024-02-02", "close": 683.661133, "volume": 846537, "typical_volume": 1442866.1, "trend": 619.902081, "fair_value": 348.138766, "relative_strength": 16.658355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.275823, "energy": 23.806697, "activity_lines": [ 694.397636, 706.954332, 680.744431, 653.602269 ] }, { "date": "2024-02-09", "close": 665.454468, "volume": 984838, "typical_volume": 1479134.55, "trend": 620.371763, "fair_value": 351.676161, "relative_strength": 12.788401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.49748, "energy": 20.592076, "activity_lines": [ 681.565808, 697.921431, 681.925777, 656.541133 ] }, { "date": "2024-02-16", "close": 597.414063, "volume": 1427835, "typical_volume": 1503294.45, "trend": 622.116042, "fair_value": 354.811744, "relative_strength": -0.649932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.292786, "energy": 15.222213, "activity_lines": [ 650.145817, 677.696336, 676.182785, 655.059991 ] }, { "date": "2024-02-23", "close": 599.140991, "volume": 584969, "typical_volume": 1515591.95, "trend": 624.437948, "fair_value": 357.974176, "relative_strength": -1.747166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.279142, "energy": 20.10985, "activity_lines": [ 628.264986, 660.01093, 670.595803, 653.577729 ] }, { "date": "2024-03-01", "close": 591.09845, "volume": 600025, "typical_volume": 1521452.7, "trend": 626.527633, "fair_value": 361.05628, "relative_strength": -4.255307, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.388724, "energy": 37.768432, "activity_lines": [ 610.591231, 643.475596, 664.17238, 651.426794 ] }, { "date": "2024-03-08", "close": 567.760437, "volume": 404343, "typical_volume": 1479183.25, "trend": 628.920264, "fair_value": 364.002394, "relative_strength": -9.191752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.830746, "energy": 57.78989, "activity_lines": [ 590.72677, 625.112875, 655.549078, 647.635362 ] }, { "date": "2024-03-15", "close": 518.370605, "volume": 797651, "typical_volume": 1480471.7, "trend": 628.409617, "fair_value": 366.563838, "relative_strength": -15.715616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.395872, "energy": 68.283968, "activity_lines": [ 562.125745, 600.441746, 642.409008, 640.503126 ] }, { "date": "2024-03-22", "close": 543.336914, "volume": 700289, "typical_volume": 1296945.0, "trend": 628.752374, "fair_value": 369.342871, "relative_strength": -12.43651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.872125, "energy": 69.846075, "activity_lines": [ 551.652413, 584.10019, 632.083461, 635.014564 ] }, { "date": "2024-03-29", "close": 525.771729, "volume": 428723, "typical_volume": 1261964.25, "trend": 627.857511, "fair_value": 371.954852, "relative_strength": -16.571238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.711196, "energy": 72.251485, "activity_lines": [ 538.929163, 567.99278, 620.276763, 628.370652 ] }, { "date": "2024-04-05", "close": 610.242615, "volume": 1299160, "typical_volume": 1281542.35, "trend": 628.764309, "fair_value": 375.121308, "relative_strength": -4.681922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.720797, "energy": 52.587082, "activity_lines": [ 559.254159, 570.456225, 616.691362, 627.234207 ] }, { "date": "2024-04-12", "close": 630.718872, "volume": 853739, "typical_volume": 1276109.5, "trend": 630.343866, "fair_value": 378.461101, "relative_strength": -2.266502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.474211, "energy": 28.414198, "activity_lines": [ 585.128296, 577.818721, 615.026711, 627.360308 ] }, { "date": "2024-04-19", "close": 587.644653, "volume": 388150, "typical_volume": 958140.15, "trend": 630.860297, "fair_value": 381.523849, "relative_strength": -8.041587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.483185, "energy": 21.255713, "activity_lines": [ 592.447131, 578.312128, 609.084948, 624.60552 ] }, { "date": "2024-04-26", "close": 602.496155, "volume": 511380, "typical_volume": 824002.3, "trend": 631.08891, "fair_value": 384.655191, "relative_strength": -7.366965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.628379, "energy": 25.269822, "activity_lines": [ 600.098197, 582.920532, 605.236866, 622.775575 ] }, { "date": "2024-05-03", "close": 591.641235, "volume": 375332, "typical_volume": 779670.25, "trend": 631.332322, "fair_value": 387.626912, "relative_strength": -9.408923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.497493, "energy": 21.274303, "activity_lines": [ 600.187008, 585.462913, 600.913705, 620.230564 ] }, { "date": "2024-05-10", "close": 550.639343, "volume": 633800, "typical_volume": 746861.6, "trend": 629.824152, "fair_value": 390.354675, "relative_strength": -14.059124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.830093, "energy": 28.280846, "activity_lines": [ 582.21722, 580.686763, 593.405502, 615.024565 ] }, { "date": "2024-05-17", "close": 563.369141, "volume": 444845, "typical_volume": 726515.35, "trend": 628.368608, "fair_value": 393.132789, "relative_strength": -13.602174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.004345, "energy": 34.47262, "activity_lines": [ 572.46425, 578.960742, 587.935055, 610.737145 ] }, { "date": "2024-05-24", "close": 562.086243, "volume": 378414, "typical_volume": 709890.95, "trend": 626.768331, "fair_value": 395.835229, "relative_strength": -15.69912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.492899, "energy": 41.53972, "activity_lines": [ 566.773629, 577.081309, 583.063033, 606.460864 ] }, { "date": "2024-05-31", "close": 542.054077, "volume": 338430, "typical_volume": 657285.05, "trend": 625.383508, "fair_value": 398.435558, "relative_strength": -16.965474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.302442, "energy": 54.619138, "activity_lines": [ 556.109513, 570.764834, 577.0677, 600.995428 ] }, { "date": "2024-06-07", "close": 542.695557, "volume": 1064083, "typical_volume": 671677.5, "trend": 624.71248, "fair_value": 400.980283, "relative_strength": -19.295652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.276304, "energy": 47.395922, "activity_lines": [ 549.688696, 564.588316, 572.037329, 595.660721 ] }, { "date": "2024-06-14", "close": 588.828857, "volume": 1238846, "typical_volume": 715069.45, "trend": 624.204275, "fair_value": 403.671911, "relative_strength": -12.848582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.348857, "energy": 31.342959, "activity_lines": [ 561.908691, 566.491964, 572.161389, 593.345649 ] }, { "date": "2024-06-21", "close": 611.870789, "volume": 2006450, "typical_volume": 773065.1, "trend": 624.799648, "fair_value": 406.520835, "relative_strength": -9.409368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.025645, "energy": 14.195799, "activity_lines": [ 579.263363, 572.974396, 574.889914, 592.54994 ] }, { "date": "2024-06-28", "close": 611.130737, "volume": 1183068, "typical_volume": 782976.6, "trend": 620.827745, "fair_value": 409.241872, "relative_strength": -11.260676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.913228, "energy": 10.428558, "activity_lines": [ 593.137907, 579.664966, 577.889817, 591.668075 ] }, { "date": "2024-07-05", "close": 667.674805, "volume": 3338699, "typical_volume": 878519.8, "trend": 619.089315, "fair_value": 412.385396, "relative_strength": -4.053922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.61967, "energy": 31.296868, "activity_lines": [ 622.590841, 596.209255, 586.533553, 594.690466 ] }, { "date": "2024-07-12", "close": 636.837036, "volume": 965498, "typical_volume": 897546.25, "trend": 615.556537, "fair_value": 414.917877, "relative_strength": -8.703192, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.59341, "energy": 36.071718, "activity_lines": [ 633.389803, 605.961611, 591.905784, 595.83548 ] }, { "date": "2024-07-19", "close": 642.856567, "volume": 1414580, "typical_volume": 938274.0, "trend": 612.852679, "fair_value": 417.203674, "relative_strength": -7.861091, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.223174, "energy": 48.717765, "activity_lines": [ 639.919177, 615.986685, 597.671799, 597.596772 ] }, { "date": "2024-07-26", "close": 647.13678, "volume": 686240, "typical_volume": 952368.85, "trend": 610.600696, "fair_value": 419.558369, "relative_strength": -8.327413, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.491673, "energy": 50.425972, "activity_lines": [ 644.273442, 625.113303, 603.598986, 599.80865 ] }, { "date": "2024-08-02", "close": 580.150391, "volume": 1188552, "typical_volume": 971913.9, "trend": 605.711241, "fair_value": 421.569368, "relative_strength": -17.225327, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.160386, "energy": 15.030192, "activity_lines": [ 623.947844, 620.53753, 602.768534, 597.844114 ] }, { "date": "2024-08-09", "close": 553.395691, "volume": 528927, "typical_volume": 963345.8, "trend": 599.762203, "fair_value": 423.305213, "relative_strength": -19.754505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.074315, "energy": 9.969127, "activity_lines": [ 596.769369, 610.768827, 599.095826, 594.468917 ] }, { "date": "2024-08-16", "close": 566.524353, "volume": 423291, "typical_volume": 963074.2, "trend": 595.23102, "fair_value": 425.225153, "relative_strength": -18.17891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.251836, "energy": 16.585346, "activity_lines": [ 581.585722, 603.180942, 596.625568, 592.32454 ] }, { "date": "2024-08-23", "close": 554.091858, "volume": 419188, "typical_volume": 919075.6, "trend": 591.203151, "fair_value": 426.809948, "relative_strength": -20.594217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.645754, "energy": 25.393203, "activity_lines": [ 566.945422, 592.899352, 592.777202, 589.6704 ] }, { "date": "2024-08-30", "close": 688.810486, "volume": 11087773, "typical_volume": 1430777.3, "trend": 591.374797, "fair_value": 429.271749, "relative_strength": -2.826757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.484878, "energy": 21.795329, "activity_lines": [ 603.12898, 607.74364, 602.026567, 595.967648 ] }, { "date": "2024-09-06", "close": 638.931335, "volume": 1005682, "typical_volume": 1461653.9, "trend": 590.490692, "fair_value": 431.390708, "relative_strength": -8.238664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.985784, "energy": 25.12413, "activity_lines": [ 619.907906, 612.120088, 606.24891, 599.035812 ] }, { "date": "2024-09-13", "close": 635.301025, "volume": 536643, "typical_volume": 1462917.05, "trend": 591.753591, "fair_value": 433.561331, "relative_strength": -10.338881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.02388, "energy": 35.080718, "activity_lines": [ 631.557999, 615.331015, 609.881286, 601.926801 ] }, { "date": "2024-09-20", "close": 624.410156, "volume": 834792, "typical_volume": 1485890.05, "trend": 592.595896, "fair_value": 435.648091, "relative_strength": -13.068982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.823104, "energy": 36.710341, "activity_lines": [ 634.117448, 617.150397, 612.320223, 604.033676 ] }, { "date": "2024-09-27", "close": 625.156067, "volume": 460816, "typical_volume": 1477240.85, "trend": 593.73115, "fair_value": 437.776788, "relative_strength": -13.87147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.137548, "energy": 39.331565, "activity_lines": [ 633.066479, 619.331343, 614.674157, 606.134332 ] }, { "date": "2024-10-04", "close": 584.228333, "volume": 353804, "typical_volume": 1472688.8, "trend": 594.28008, "fair_value": 439.245341, "relative_strength": -15.389376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.070673, "energy": 10.609921, "activity_lines": [ 613.635319, 614.39271, 612.77537, 605.521247 ] }, { "date": "2024-10-11", "close": 608.04895, "volume": 806081, "typical_volume": 1494072.15, "trend": 597.269358, "fair_value": 440.902184, "relative_strength": -11.403162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.101488, "energy": 13.06478, "activity_lines": [ 609.116508, 614.928888, 613.045884, 606.409561 ] }, { "date": "2024-10-18", "close": 588.256409, "volume": 427353, "typical_volume": 1498518.3, "trend": 598.766675, "fair_value": 442.698801, "relative_strength": -13.459447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.428126, "energy": 12.904964, "activity_lines": [ 600.059009, 611.359176, 611.212523, 605.828081 ] }, { "date": "2024-10-25", "close": 552.450806, "volume": 355884, "typical_volume": 1463108.35, "trend": 599.655977, "fair_value": 444.279009, "relative_strength": -15.921157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.659958, "energy": 22.382751, "activity_lines": [ 582.202617, 600.645523, 605.749094, 602.83996 ] }, { "date": "2024-11-01", "close": 589.052124, "volume": 227629, "typical_volume": 1412547.5, "trend": 598.949628, "fair_value": 446.012347, "relative_strength": -10.419016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.405344, "energy": 26.259334, "activity_lines": [ 581.343954, 596.842538, 603.725052, 602.155841 ] }, { "date": "2024-11-08", "close": 560.258423, "volume": 572564, "typical_volume": 1340853.2, "trend": 596.600946, "fair_value": 447.498351, "relative_strength": -13.893587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.299869, "energy": 38.715864, "activity_lines": [ 573.29432, 587.168694, 598.957689, 599.659634 ] }, { "date": "2024-11-15", "close": 531.365295, "volume": 272125, "typical_volume": 1295306.05, "trend": 594.724967, "fair_value": 448.901556, "relative_strength": -15.714891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.764764, "energy": 49.464867, "activity_lines": [ 557.211637, 574.578863, 591.684372, 595.450882 ] }, { "date": "2024-11-22", "close": 518.634399, "volume": 204654, "typical_volume": 1138603.8, "trend": 591.929576, "fair_value": 450.329937, "relative_strength": -18.536874, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.723211, "energy": 61.060055, "activity_lines": [ 541.997567, 561.63007, 583.578425, 590.541813 ] }, { "date": "2024-11-29", "close": 577.266113, "volume": 294472, "typical_volume": 1105052.5, "trend": 591.450405, "fair_value": 452.152896, "relative_strength": -9.376064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.699381, "energy": 56.377068, "activity_lines": [ 550.968868, 561.462801, 581.766167, 589.595783 ] }, { "date": "2024-12-06", "close": 622.967957, "volume": 774744, "typical_volume": 1073060.7, "trend": 593.861359, "fair_value": 454.267878, "relative_strength": -3.730945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.571932, "energy": 18.612868, "activity_lines": [ 573.519763, 570.462122, 584.590136, 591.629174 ] }, { "date": "2024-12-13", "close": 633.112854, "volume": 1035945, "typical_volume": 1090545.95, "trend": 596.186149, "fair_value": 456.512525, "relative_strength": -1.868821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.749529, "energy": 12.801889, "activity_lines": [ 597.191235, 581.345753, 588.474994, 594.161528 ] }, { "date": "2024-12-20", "close": 635.151794, "volume": 1303485, "typical_volume": 1096292.6, "trend": 598.621667, "fair_value": 458.770866, "relative_strength": 3.911238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.228684, "energy": 25.804858, "activity_lines": [ 616.685392, 591.711291, 592.620817, 596.675441 ] }, { "date": "2024-12-27", "close": 638.782104, "volume": 669493, "typical_volume": 1103320.9, "trend": 601.845935, "fair_value": 460.954749, "relative_strength": 3.981665, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.184811, "energy": 32.312359, "activity_lines": [ 630.470552, 602.244107, 596.850473, 599.266437 ] }, { "date": "2025-01-03", "close": 687.26886, "volume": 1777623, "typical_volume": 1171037.5, "trend": 606.665045, "fair_value": 463.362643, "relative_strength": 11.385104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.072444, "energy": 59.591546, "activity_lines": [ 652.408118, 620.674048, 605.291313, 604.777593 ] }, { "date": "2025-01-10", "close": 642.859924, "volume": 1283951, "typical_volume": 1214275.65, "trend": 608.466081, "fair_value": 465.251689, "relative_strength": 7.217317, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.0902, "energy": 52.431402, "activity_lines": [ 652.209188, 628.578399, 608.927756, 607.112747 ] }, { "date": "2025-01-17", "close": 626.896606, "volume": 519067, "typical_volume": 685840.35, "trend": 608.966941, "fair_value": 467.281637, "relative_strength": 6.019488, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.144667, "energy": 35.84136, "activity_lines": [ 645.363021, 632.602005, 610.621178, 608.301813 ] }, { "date": "2025-01-24", "close": 657.281677, "volume": 689996, "typical_volume": 670056.05, "trend": 610.505306, "fair_value": 469.597845, "relative_strength": 11.958207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.801129, "energy": 39.667195, "activity_lines": [ 649.059627, 640.938566, 615.503245, 611.418893 ] }, { "date": "2025-01-31", "close": 603.573242, "volume": 1627978, "typical_volume": 724622.8, "trend": 608.368587, "fair_value": 471.561339, "relative_strength": 1.419862, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.997337, "energy": 17.917105, "activity_lines": [ 633.378096, 637.220569, 615.18284, 610.971663 ] }, { "date": "2025-02-07", "close": 681.00293, "volume": 1628940, "typical_volume": 764330.2, "trend": 609.840784, "fair_value": 474.065513, "relative_strength": 14.323033, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.202807, "energy": 26.114183, "activity_lines": [ 645.853719, 646.036354, 622.387776, 615.657749 ] }, { "date": "2025-02-14", "close": 612.375488, "volume": 732879, "typical_volume": 777933.35, "trend": 608.824748, "fair_value": 476.179414, "relative_strength": 5.661921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.684218, "energy": 16.45754, "activity_lines": [ 635.871256, 640.488298, 622.787275, 615.821279 ] }, { "date": "2025-02-21", "close": 598.202454, "volume": 383205, "typical_volume": 779403.4, "trend": 607.193603, "fair_value": 478.455683, "relative_strength": 3.878023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.863297, "energy": 12.266754, "activity_lines": [ 623.196745, 632.555917, 621.897822, 615.135969 ] }, { "date": "2025-02-28", "close": 569.209778, "volume": 316268, "typical_volume": 754912.75, "trend": 606.828916, "fair_value": 480.534862, "relative_strength": 1.898954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.745994, "energy": 10.220281, "activity_lines": [ 602.770951, 619.986875, 618.180618, 612.6854 ] }, { "date": "2025-03-07", "close": 618.243591, "volume": 549075, "typical_volume": 760998.85, "trend": 608.990513, "fair_value": 482.786606, "relative_strength": 8.39809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.228043, "energy": 13.10397, "activity_lines": [ 604.561222, 617.532018, 619.318249, 613.421831 ] }, { "date": "2025-03-14", "close": 576.072571, "volume": 418921, "typical_volume": 764150.7, "trend": 609.308787, "fair_value": 484.751162, "relative_strength": 1.535921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.146519, "energy": 18.21093, "activity_lines": [ 591.316463, 607.78313, 616.296797, 611.298092 ] }, { "date": "2025-03-21", "close": 600.390564, "volume": 309138, "typical_volume": 768226.15, "trend": 610.852077, "fair_value": 486.661156, "relative_strength": 1.415793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.456324, "energy": 20.305588, "activity_lines": [ 593.173059, 604.477446, 615.478859, 610.722723 ] }, { "date": "2025-03-28", "close": 638.13562, "volume": 852034, "typical_volume": 782199.65, "trend": 609.162915, "fair_value": 488.791562, "relative_strength": 6.727136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.079016, "energy": 2.576227, "activity_lines": [ 608.410335, 608.806669, 618.201696, 612.482952 ] }, { "date": "2025-04-04", "close": 599.992676, "volume": 340932, "typical_volume": 785640.0, "trend": 607.86496, "fair_value": 490.663724, "relative_strength": 3.112735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.629346, "energy": 3.303908, "activity_lines": [ 608.271086, 605.996467, 616.921028, 611.891324 ] }, { "date": "2025-04-11", "close": 567.369812, "volume": 779392, "typical_volume": 814376.9, "trend": 605.600586, "fair_value": 492.387338, "relative_strength": -1.93539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.48635, "energy": 9.271528, "activity_lines": [ 595.205355, 598.296452, 612.206624, 609.278733 ] }, { "date": "2025-04-18", "close": 618.094421, "volume": 521676, "typical_volume": 825737.1, "trend": 605.390061, "fair_value": 494.451409, "relative_strength": 2.297514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.335419, "energy": 4.206311, "activity_lines": [ 602.439412, 600.477338, 612.091061, 610.084787 ] }, { "date": "2025-04-25", "close": 601.882446, "volume": 975079, "typical_volume": 835753.85, "trend": 604.614274, "fair_value": 496.406874, "relative_strength": -1.025495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.2485, "energy": 5.950778, "activity_lines": [ 601.468021, 600.854383, 610.23708, 609.858489 ] }, { "date": "2025-05-02", "close": 581.841248, "volume": 247483, "typical_volume": 796330.75, "trend": 604.534705, "fair_value": 498.329101, "relative_strength": -5.354442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.280907, "energy": 16.597294, "activity_lines": [ 593.716772, 597.778357, 606.574821, 608.389262 ] }, { "date": "2025-05-09", "close": 556.87677, "volume": 475744, "typical_volume": 754943.7, "trend": 602.828965, "fair_value": 500.406968, "relative_strength": -8.013287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.587693, "energy": 26.353119, "activity_lines": [ 581.396989, 590.460811, 600.779143, 605.314557 ] }, { "date": "2025-05-16", "close": 613.4198, "volume": 1449911, "typical_volume": 793964.6, "trend": 603.667745, "fair_value": 502.353649, "relative_strength": -2.729506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.753689, "energy": 15.053627, "activity_lines": [ 590.799276, 593.648052, 600.741253, 605.997836 ] }, { "date": "2025-05-23", "close": 608.745178, "volume": 678117, "typical_volume": 738989.3, "trend": 605.544224, "fair_value": 504.356852, "relative_strength": -2.8242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.550945, "energy": 10.711215, "activity_lines": [ 595.573356, 596.073068, 600.378934, 606.325413 ] }, { "date": "2025-05-30", "close": 601.633789, "volume": 358918, "typical_volume": 692737.65, "trend": 605.963613, "fair_value": 506.140555, "relative_strength": -3.580207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.099122, "energy": 3.010835, "activity_lines": [ 598.600256, 596.611056, 599.713263, 606.073126 ] }, { "date": "2025-06-06", "close": 602.777588, "volume": 408134, "typical_volume": 687191.0, "trend": 607.380918, "fair_value": 508.101134, "relative_strength": -4.430704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.134254, "energy": 14.681812, "activity_lines": [ 602.025, 597.334404, 599.35284, 605.867576 ] }, { "date": "2025-06-13", "close": 621.376587, "volume": 963420, "typical_volume": 700862.2, "trend": 610.381295, "fair_value": 510.346421, "relative_strength": -0.35156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.761417, "energy": 8.568448, "activity_lines": [ 610.253654, 602.082261, 600.878602, 606.770523 ] }, { "date": "2025-06-20", "close": 602.379761, "volume": 358379, "typical_volume": 637382.25, "trend": 613.172807, "fair_value": 512.415604, "relative_strength": -4.764174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.789035, "energy": 8.533355, "activity_lines": [ 607.850045, 602.987351, 600.766119, 606.254295 ] }, { "date": "2025-06-27", "close": 617.099854, "volume": 434546, "typical_volume": 577662.55, "trend": 614.500598, "fair_value": 514.576337, "relative_strength": -4.335328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.340829, "energy": 9.165019, "activity_lines": [ 611.089136, 605.932278, 602.061234, 606.507653 ] }, { "date": "2025-07-04", "close": 643.705383, "volume": 407608, "typical_volume": 561399.0, "trend": 615.191846, "fair_value": 516.851417, "relative_strength": 0.648806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.419748, "energy": 26.132547, "activity_lines": [ 622.639758, 613.732656, 606.194508, 608.391832 ] }, { "date": "2025-07-11", "close": 728.196716, "volume": 4348204, "typical_volume": 759648.95, "trend": 618.361308, "fair_value": 519.714318, "relative_strength": 15.007492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 55.998037, "energy": 61.29525, "activity_lines": [ 659.549386, 636.134678, 618.225387, 615.682469 ] }, { "date": "2025-07-18", "close": 766.588257, "volume": 2587561, "typical_volume": 873213.6, "trend": 622.742523, "fair_value": 522.686112, "relative_strength": 21.533276, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 89.556379, "energy": 86.696907, "activity_lines": [ 700.894918, 662.855971, 633.293582, 625.245498 ] }, { "date": "2025-07-25", "close": 874.800781, "volume": 14970759, "typical_volume": 1594297.8, "trend": 630.609812, "fair_value": 526.381673, "relative_strength": 38.456915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.347968, "energy": 95.70678, "activity_lines": [ 768.630513, 705.439333, 657.727834, 641.507321 ] }, { "date": "2025-08-01", "close": 999.026428, "volume": 3379815, "typical_volume": 1742342.5, "trend": 641.001731, "fair_value": 530.930613, "relative_strength": 57.815281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.280447, "energy": 98.56052, "activity_lines": [ 859.613257, 765.856795, 692.771399, 665.276135 ] }, { "date": "2025-08-08", "close": 983.908447, "volume": 2650649, "typical_volume": 1859418.05, "trend": 652.370015, "fair_value": 535.375432, "relative_strength": 54.675947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.345706, "energy": 95.198626, "activity_lines": [ 920.094901, 816.42951, 724.361091, 687.399149 ] }, { "date": "2025-08-15", "close": 951.434753, "volume": 1926216, "typical_volume": 1913127.15, "trend": 663.187954, "fair_value": 539.585437, "relative_strength": 46.269052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.929304, "energy": 89.23356, "activity_lines": [ 947.071777, 854.147469, 751.031775, 706.693648 ] }, { "date": "2025-08-22", "close": 974.907349, "volume": 2882476, "typical_volume": 2040204.35, "trend": 673.775476, "fair_value": 543.948102, "relative_strength": 46.636204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.308059, "energy": 82.893177, "activity_lines": [ 966.990316, 889.793951, 778.446043, 726.804577 ] }, { "date": "2025-08-29", "close": 1004.894531, "volume": 1508717, "typical_volume": 2076670.6, "trend": 687.152852, "fair_value": 548.314569, "relative_strength": 52.371825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.981119, "energy": 68.486985, "activity_lines": [ 983.016642, 924.464816, 806.930925, 748.167097 ] }, { "date": "2025-09-05", "close": 961.281311, "volume": 2769021, "typical_volume": 2189037.85, "trend": 696.495465, "fair_value": 552.340956, "relative_strength": 42.573145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.721584, "energy": 60.838186, "activity_lines": [ 975.832312, 943.887554, 829.178716, 765.852804 ] }, { "date": "2025-09-12", "close": 918.799988, "volume": 1413887, "typical_volume": 2210978.25, "trend": 706.709615, "fair_value": 556.165255, "relative_strength": 33.165022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.294396, "energy": 52.86327, "activity_lines": [ 957.003882, 949.328571, 845.746443, 780.195031 ] }, { "date": "2025-09-19", "close": 904.700012, "volume": 661027, "typical_volume": 2231655.45, "trend": 716.9262, "fair_value": 559.943374, "relative_strength": 28.979299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.870685, "energy": 41.162963, "activity_lines": [ 937.816024, 947.204236, 859.462185, 792.968605 ] }, { "date": "2025-09-26", "close": 853.299988, "volume": 1074545, "typical_volume": 2261595.5, "trend": 726.395874, "fair_value": 563.459099, "relative_strength": 24.044722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.715137, "energy": 28.072701, "activity_lines": [ 904.610474, 932.525291, 866.745263, 801.766914 ] }, { "date": "2025-10-03", "close": 887.599976, "volume": 666160, "typical_volume": 2222407.95, "trend": 735.37442, "fair_value": 567.084964, "relative_strength": 26.715108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.632401, "energy": 22.49999, "activity_lines": [ 890.94541, 922.50613, 875.883468, 812.167178 ] }, { "date": "2025-10-10", "close": 883.400024, "volume": 539359, "typical_volume": 2215470.05, "trend": 745.618669, "fair_value": 570.849131, "relative_strength": 23.273417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.918114, "energy": 21.289989, "activity_lines": [ 883.7, 911.490629, 883.316058, 821.717217 ] }, { "date": "2025-10-17", "close": 844.549988, "volume": 698502, "typical_volume": 2232449.25, "trend": 753.757316, "fair_value": 574.354539, "relative_strength": 15.188659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.168851, "energy": 20.105416, "activity_lines": [ 868.696663, 895.513784, 885.740764, 828.099883 ] }, { "date": "2025-10-24", "close": 903.599976, "volume": 1106918, "typical_volume": 2267388.45, "trend": 762.606128, "fair_value": 578.223738, "relative_strength": 21.834033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.59742, "energy": 17.44852, "activity_lines": [ 878.326656, 892.80709, 892.632534, 837.767152 ] }, { "date": "2025-10-31", "close": 934.25, "volume": 2253539, "typical_volume": 2331894.4, "trend": 773.748039, "fair_value": 582.214794, "relative_strength": 25.31153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.225507, "energy": 24.048227, "activity_lines": [ 898.246659, 896.542851, 901.010867, 848.84095 ] }, { "date": "2025-11-07", "close": 887.049988, "volume": 914765, "typical_volume": 2359713.7, "trend": 784.404045, "fair_value": 585.922097, "relative_strength": 19.136502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.761652, "energy": 21.186406, "activity_lines": [ 897.036658, 892.436016, 903.404087, 856.150753 ] }, { "date": "2025-11-14", "close": 879.150024, "volume": 621658, "typical_volume": 2369069.3, "trend": 793.105898, "fair_value": 589.618576, "relative_strength": 15.309953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.869294, "energy": 23.826845, "activity_lines": [ 893.230001, 889.035453, 903.689357, 862.263397 ] }, { "date": "2025-11-21", "close": 863.700012, "volume": 730648, "typical_volume": 2385221.3, "trend": 801.83315, "fair_value": 593.231378, "relative_strength": 11.760985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.200586, "energy": 18.530343, "activity_lines": [ 884.556673, 884.319092, 901.25534, 866.817856 ] }, { "date": "2025-11-28", "close": 842.349976, "volume": 387232, "typical_volume": 2187172.7, "trend": 810.516774, "fair_value": 596.696976, "relative_strength": 7.862106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.322739, "energy": 9.276864, "activity_lines": [ 867.489998, 876.722724, 895.740392, 869.431844 ] }, { "date": "2025-12-05", "close": 837.299988, "volume": 363791, "typical_volume": 2075984.2, "trend": 819.864215, "fair_value": 600.17472, "relative_strength": 6.819122, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.306488, "energy": 14.869754, "activity_lines": [ 852.823328, 869.341814, 889.200906, 871.159794 ] }, { "date": "2025-12-12", "close": 826.400024, "volume": 343520, "typical_volume": 1344622.25, "trend": 826.963556, "fair_value": 603.567858, "relative_strength": 5.574982, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.343748, "energy": 23.677938, "activity_lines": [ 840.98667, 860.270001, 881.286606, 871.581459 ] }, { "date": "2025-12-19", "close": 826.049988, "volume": 190952, "typical_volume": 1185179.1, "trend": 834.20705, "fair_value": 607.239663, "relative_strength": 5.527757, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.753959, "energy": 34.897509, "activity_lines": [ 833.076664, 852.247271, 873.569448, 871.522519 ] }, { "date": "2025-12-26", "close": 825.650024, "volume": 299204, "typical_volume": 1067606.85, "trend": 841.674257, "fair_value": 610.795098, "relative_strength": 4.842886, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.778935, "energy": 42.232581, "activity_lines": [ 828.57334, 845.194549, 866.637897, 870.970453 ] }, { "date": "2026-01-02", "close": 805.799988, "volume": 334729, "typical_volume": 988032.5, "trend": 848.441671, "fair_value": 614.203851, "relative_strength": 1.082853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.887329, "energy": 45.36881, "activity_lines": [ 819.990002, 834.876365, 858.569477, 868.655984 ] }, { "date": "2026-01-09", "close": 746.200012, "volume": 333744, "typical_volume": 860595.9, "trend": 852.602452, "fair_value": 617.218325, "relative_strength": -4.140431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.168659, "energy": 60.581528, "activity_lines": [ 793.976672, 815.500003, 845.518368, 862.059748 ] }, { "date": "2026-01-16", "close": 701.900024, "volume": 330230, "typical_volume": 801671.55, "trend": 855.919794, "fair_value": 619.840976, "relative_strength": -9.887273, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.070918, "energy": 83.266563, "activity_lines": [ 759.270011, 791.488189, 829.337295, 852.33701 ] }, { "date": "2026-01-23", "close": 648.549988, "volume": 371268, "typical_volume": 681783.9, "trend": 856.968131, "fair_value": 622.163337, "relative_strength": -14.450645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.912857, "energy": 94.292061, "activity_lines": [ 715.080005, 761.142731, 809.518097, 838.958313 ] }, { "date": "2026-01-30", "close": 700.450012, "volume": 545326, "typical_volume": 638355.85, "trend": 858.859619, "fair_value": 624.777946, "relative_strength": -8.712453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.696773, "energy": 87.311635, "activity_lines": [ 700.02334, 744.426369, 796.130955, 828.86037 ] }, { "date": "2026-02-06", "close": 776.849976, "volume": 534748, "typical_volume": 632041.9, "trend": 860.481394, "fair_value": 627.866937, "relative_strength": -0.309589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.922709, "energy": 79.323817, "activity_lines": [ 718.779997, 744.569092, 791.059762, 823.569425 ] }, { "date": "2026-02-13", "close": 730.200012, "volume": 292646, "typical_volume": 592946.95, "trend": 859.268453, "fair_value": 630.603906, "relative_strength": -5.594469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.298031, "energy": 53.175937, "activity_lines": [ 723.916667, 737.420912, 782.154526, 815.164175 ] }, { "date": "2026-02-20", "close": 792.349976, "volume": 9353927, "typical_volume": 1027335.3, "trend": 856.520093, "fair_value": 633.653995, "relative_strength": 1.733857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.212327, "energy": 28.393442, "activity_lines": [ 750.836658, 743.519997, 779.754523, 810.846854 ] }, { "date": "2026-02-27", "close": 769.950012, "volume": 1935330, "typical_volume": 1097133.85, "trend": 848.884212, "fair_value": 636.685274, "relative_strength": 0.092615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.177158, "energy": 22.050521, "activity_lines": [ 764.259998, 746.165454, 775.674763, 805.261687 ] }, { "date": "2026-03-06", "close": 696.5, "volume": 436180, "typical_volume": 1084017.75, "trend": 839.303931, "fair_value": 639.257006, "relative_strength": -6.822062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.123888, "energy": 28.754671, "activity_lines": [ 745.106665, 736.476363, 765.140001, 795.430448 ] }, { "date": "2026-03-13", "close": 702.950012, "volume": 746948, "typical_volume": 1066019.25, "trend": 831.021106, "fair_value": 641.924636, "relative_strength": -0.970377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.845818, "energy": 32.617747, "activity_lines": [ 728.366671, 730.308183, 755.924526, 786.633421 ] }, { "date": "2026-03-20", "close": 686.349976, "volume": 240866, "typical_volume": 965385.6, "trend": 821.402527, "fair_value": 644.530375, "relative_strength": -3.397066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.979385, "energy": 40.799094, "activity_lines": [ 711.019995, 722.991815, 746.083571, 777.2998 ] }, { "date": "2026-03-27", "close": 674.650024, "volume": 459832, "typical_volume": 942638.95, "trend": 810.394377, "fair_value": 647.073028, "relative_strength": -3.962824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.188114, "energy": 50.1077, "activity_lines": [ 692.696671, 714.636365, 736.308811, 767.831896 ] }, { "date": "2026-04-03", "close": 705.400024, "volume": 365781, "typical_volume": 929845.1, "trend": 801.865, "fair_value": 649.772039, "relative_strength": 0.579853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.549742, "energy": 40.188552, "activity_lines": [ 692.470011, 712.367278, 730.474051, 761.058067 ] }, { "date": "2026-04-10", "close": 710.5, "volume": 462025, "typical_volume": 916413.95, "trend": 794.921667, "fair_value": 652.436337, "relative_strength": -4.605387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.53698, "energy": 35.004785, "activity_lines": [ 698.246675, 709.991823, 725.952384, 755.163551 ] }, { "date": "2026-04-17", "close": 747.799988, "volume": 622060, "typical_volume": 928155.35, "trend": 789.691667, "fair_value": 655.388645, "relative_strength": -1.140495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.243571, "energy": 22.000488, "activity_lines": [ 715.523336, 714.215457, 725.712621, 752.123442 ] }, { "date": "2026-04-24", "close": 707.400024, "volume": 251017, "typical_volume": 922516.65, "trend": 784.828335, "fair_value": 657.752161, "relative_strength": -4.967018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.290782, "energy": 18.209573, "activity_lines": [ 716.343343, 711.621825, 722.07548, 746.814304 ] }, { "date": "2026-05-01", "close": 732.799988, "volume": 299377, "typical_volume": 920309.5, "trend": 779.668335, "fair_value": 659.683756, "relative_strength": -2.363513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.36772, "energy": 15.28288, "activity_lines": [ 724.226668, 714.060913, 721.475955, 743.457637 ] }, { "date": "2026-05-08", "close": 818.400024, "volume": 1007772, "typical_volume": 961150.5, "trend": 777.501668, "fair_value": 661.957775, "relative_strength": 7.531521, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.855486, "energy": 11.510453, "activity_lines": [ 756.766675, 733.146371, 729.474528, 745.956455 ] }, { "date": "2026-05-15", "close": 741.799988, "volume": 359472, "typical_volume": 964163.9, "trend": 774.076668, "fair_value": 663.626962, "relative_strength": -0.75309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.068841, "energy": 13.077851, "activity_lines": [ 756.240002, 737.423641, 730.214289, 743.653121 ] }, { "date": "2026-05-22", "close": 784.849976, "volume": 1125118, "typical_volume": 1003683.35, "trend": 770.118335, "fair_value": 665.874654, "relative_strength": 4.126619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.219291, "energy": 14.627251, "activity_lines": [ 767.97666, 748.704544, 735.453334, 744.348173 ] }, { "date": "2026-05-29", "close": 766.200012, "volume": 525624, "typical_volume": 1013277.35, "trend": 764.516669, "fair_value": 667.49678, "relative_strength": 1.88541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.845644, "energy": 22.732946, "activity_lines": [ 771.026664, 755.105455, 739.015954, 744.095378 ] }, { "date": "2026-06-05", "close": 799.650024, "volume": 65266, "typical_volume": 1000029.15, "trend": 761.603337, "fair_value": 669.222658, "relative_strength": 6.508675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.161054, "energy": 27.577291, "activity_lines": [ 781.306673, 766.136368, 745.669051, 746.362046 ] }, { "date": "2026-06-12", "close": 778.400024, "volume": 52524, "typical_volume": 984091.95, "trend": 758.245003, "fair_value": 670.682522, "relative_strength": 2.076524, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.616133, "energy": 30.662884, "activity_lines": [ 780.046679, 771.030917, 749.832863, 747.445704 ] }, { "date": "2026-06-19", "close": 801.5, "volume": 73798, "typical_volume": 960515.55, "trend": 756.171669, "fair_value": 672.37762, "relative_strength": 2.822659, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.220074, "energy": 33.148111, "activity_lines": [ 789.153345, 778.798189, 755.578339, 750.236349 ] }, { "date": "2026-06-26", "close": 799.799988, "volume": 0, "typical_volume": 933778.15, "trend": 754.753337, "fair_value": 674.004447, "relative_strength": 1.867739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 30.763979, "energy": 37.72399, "activity_lines": [ 793.713338, 784.601822, 760.680718, 753.051079 ] }, { "date": "2026-07-03", "close": 819.349976, "volume": 80189, "typical_volume": 923155.3, "trend": 754.155003, "fair_value": 675.383511, "relative_strength": 2.919922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.480284, "energy": 53.72437, "activity_lines": [ 803.793327, 793.014544, 767.535716, 757.218604 ] }, { "date": "2026-07-10", "close": 900.450012, "volume": 2231226, "typical_volume": 567020.25, "trend": 756.623336, "fair_value": 676.980216, "relative_strength": 12.860358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.047145, "energy": 74.176985, "activity_lines": [ 837.36333, 814.137274, 781.690002, 766.656992 ] }, { "date": "2026-07-17", "close": 846.0, "volume": 631520, "typical_volume": 501829.75, "trend": 757.288336, "fair_value": 678.909154, "relative_strength": 5.231086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.759428, "energy": 66.060704, "activity_lines": [ 846.06333, 822.311819, 790.143812, 772.423228 ] }, { "date": "2026-07-24", "close": 821.5, "volume": 392001, "typical_volume": 499620.8, "trend": 757.150002, "fair_value": 680.781052, "relative_strength": 4.660746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.781995, "energy": 59.825, "activity_lines": [ 842.089998, 825.53, 795.902145, 776.565916 ] }, { "date": "2026-07-31", "close": 832.049988, "volume": 295220, "typical_volume": 477034.4, "trend": 758.025002, "fair_value": 682.727476, "relative_strength": 3.721486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.021667, "energy": 46.606624, "activity_lines": [ 840.299996, 829.217271, 802.07, 781.398173 ] }, { "date": "2026-08-07", "close": 865.150024, "volume": 862203, "typical_volume": 508101.25, "trend": 761.990002, "fair_value": 685.093941, "relative_strength": 7.351326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.895454, "energy": 41.591756, "activity_lines": [ 847.393339, 838.064547, 810.775479, 788.309465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }