{ "ticker": { "uuid": "166a9b1b-f552-4561-930f-fe150d63635a", "symbol": "PRTC", "name": "Priortech Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.225, "architecture_energy": 63.018, "architecture_maturity": 70.983, "architecture_confidence": 72.475, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.69, "rotation_up": 27.81, "upward_expansion": 22.5, "deceleration": 63.07, "rotation_down": 52.35, "downward_expansion": 72.5 }, "activity_lines": [ 336.953333, 330.641818, 8056.734762, 13240.802796 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 327.2, "trend_reference": 18735.563333, "distance_from_trend": -0.982536, "trend_direction": "Weakening", "fair_value": 17165.871154, "distance_from_fair_value": -0.980939, "fair_value_direction": "Weakening", "relative_strength": -98.479542, "relative_strength_direction": "Weakening", "price_momentum": -0.986423, "excess_performance": -1.015323, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.982536, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.276675, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.980939, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.823783, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.984795, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -1.101104, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.986423, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.914576, "read": "Supply-led" } ], "volume": { "latest": 416896, "relative_activity": 2.829135, "balance": 0.914576, "dry_up": 1.582629, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 9.812018, "annualized_volatility": 6.412842, "from_high_reference": -0.990461, "from_low_reference": 0.190251 }, "levels": { "trend_reference": 18735.563333, "fair_value_reference": 17165.871154, "structural_low": 274.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.013481, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.025608, "regime_survival": 0.722222, "best_return": 0.200244, "worst_return": -0.141304, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.050661, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.021322, "regime_survival": 0.428571, "best_return": 0.419231, "worst_return": -0.2235, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.097568, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.030257, "regime_survival": 0.2, "best_return": 0.772575, "worst_return": -0.253656, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.40814, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.094188, "regime_survival": 0.0, "best_return": 1.688963, "worst_return": -0.326475, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.126648, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.077815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.053736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.105081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.101225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.128571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.171779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.214026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.197568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.076757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.060018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": 0.173879, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.062878, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.063269, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8939.0, "volume": 14743, "typical_volume": 60703.0, "trend": 7161.133333, "fair_value": 7830.217548, "relative_strength": 25.530129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.764293, "energy": 86.394387, "activity_lines": [ 8897.0, 8502.654545, 7858.12381, 7508.030108 ] }, { "date": "2023-08-25", "close": 10530.0, "volume": 162704, "typical_volume": 66502.1, "trend": 7289.366667, "fair_value": 7866.194702, "relative_strength": 45.942758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.639603, "energy": 94.515502, "activity_lines": [ 9477.2, 8931.672727, 8159.838095, 7725.376344 ] }, { "date": "2023-09-01", "close": 12040.0, "volume": 134286, "typical_volume": 71773.8, "trend": 7459.066667, "fair_value": 7915.767663, "relative_strength": 64.400152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.582623, "energy": 97.292257, "activity_lines": [ 10423.933333, 9580.109091, 8587.019048, 8031.868817 ] }, { "date": "2023-09-08", "close": 10920.0, "volume": 143932, "typical_volume": 78024.35, "trend": 7597.666667, "fair_value": 7955.513935, "relative_strength": 49.427623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.935052, "energy": 84.043952, "activity_lines": [ 10760.466667, 9939.672727, 8880.7, 8255.154839 ] }, { "date": "2023-09-15", "close": 10600.0, "volume": 151215, "typical_volume": 84779.9, "trend": 7716.933333, "fair_value": 7993.215335, "relative_strength": 42.473999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.014405, "energy": 74.668346, "activity_lines": [ 10853.266667, 10177.272727, 9121.190476, 8448.853763 ] }, { "date": "2023-09-22", "close": 10460.0, "volume": 70589, "typical_volume": 83923.75, "trend": 7833.933333, "fair_value": 8030.788462, "relative_strength": 38.371698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.008617, "energy": 66.020862, "activity_lines": [ 10804.666667, 10332.272727, 9326.347619, 8625.825806 ] }, { "date": "2023-09-29", "close": 11180.0, "volume": 109200, "typical_volume": 87396.55, "trend": 7980.333333, "fair_value": 8072.673077, "relative_strength": 47.741045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.356916, "energy": 63.436775, "activity_lines": [ 10894.666667, 10574.145455, 9581.261905, 8841.701075 ] }, { "date": "2023-10-06", "close": 11270.0, "volume": 75634, "typical_volume": 88760.0, "trend": 8127.1, "fair_value": 8113.583333, "relative_strength": 48.538363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.664995, "energy": 60.074344, "activity_lines": [ 10971.333333, 10783.254545, 9823.385714, 9053.937634 ] }, { "date": "2023-10-13", "close": 11590.0, "volume": 98559, "typical_volume": 92931.45, "trend": 8296.666667, "fair_value": 8155.967949, "relative_strength": 60.931929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.667338, "energy": 61.029116, "activity_lines": [ 11206.0, 10999.945455, 10074.238095, 9277.350538 ] }, { "date": "2023-10-20", "close": 11200.0, "volume": 82325, "typical_volume": 92109.45, "trend": 8450.066667, "fair_value": 8196.237179, "relative_strength": 57.370171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.1458, "energy": 56.990105, "activity_lines": [ 11266.0, 11096.163636, 10264.27619, 9464.662366 ] }, { "date": "2023-10-27", "close": 10600.0, "volume": 181357, "typical_volume": 97738.1, "trend": 8587.666667, "fair_value": 8231.49359, "relative_strength": 52.770332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.717233, "energy": 49.427371, "activity_lines": [ 11086.0, 11046.545455, 10376.695238, 9603.367742 ] }, { "date": "2023-11-03", "close": 11300.0, "volume": 1066592, "typical_volume": 148386.8, "trend": 8741.733333, "fair_value": 8270.128205, "relative_strength": 52.655311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.370103, "energy": 46.932774, "activity_lines": [ 11130.0, 11094.0, 10538.152381, 9778.356989 ] }, { "date": "2023-11-10", "close": 11380.0, "volume": 118037, "typical_volume": 153351.35, "trend": 8907.566667, "fair_value": 8310.096154, "relative_strength": 50.017113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.479497, "energy": 42.032924, "activity_lines": [ 11192.666667, 11142.0, 10689.12381, 9948.567742 ] }, { "date": "2023-11-17", "close": 11010.0, "volume": 124877, "typical_volume": 154974.7, "trend": 9069.566667, "fair_value": 8347.179487, "relative_strength": 41.953016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.630915, "energy": 30.43591, "activity_lines": [ 11124.666667, 11134.727273, 10785.67619, 10084.208602 ] }, { "date": "2023-11-24", "close": 11610.0, "volume": 66036, "typical_volume": 154549.8, "trend": 9257.233333, "fair_value": 8388.551282, "relative_strength": 41.845541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.822311, "energy": 41.117046, "activity_lines": [ 11295.333333, 11234.909091, 10922.238095, 10248.107527 ] }, { "date": "2023-12-01", "close": 11830.0, "volume": 78021, "typical_volume": 155327.55, "trend": 9434.6, "fair_value": 8430.910256, "relative_strength": 44.693306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.213821, "energy": 45.301035, "activity_lines": [ 11512.0, 11356.727273, 11059.97619, 10414.092473 ] }, { "date": "2023-12-08", "close": 11600.0, "volume": 94693, "typical_volume": 156312.8, "trend": 9598.133333, "fair_value": 8471.205128, "relative_strength": 38.069647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.829832, "energy": 43.909652, "activity_lines": [ 11570.0, 11411.818182, 11157.752381, 10553.795699 ] }, { "date": "2023-12-15", "close": 11140.0, "volume": 125966, "typical_volume": 161443.25, "trend": 9746.033333, "fair_value": 8507.448718, "relative_strength": 29.710777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.108387, "energy": 40.332265, "activity_lines": [ 11454.666667, 11375.636364, 11196.852381, 10653.270968 ] }, { "date": "2023-12-22", "close": 11460.0, "volume": 90947, "typical_volume": 153213.2, "trend": 9907.4, "fair_value": 8545.647436, "relative_strength": 30.108692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.592415, "energy": 35.41789, "activity_lines": [ 11462.0, 11400.0, 11253.795238, 10763.849462 ] }, { "date": "2023-12-29", "close": 12290.0, "volume": 118820, "typical_volume": 155426.65, "trend": 10087.066667, "fair_value": 8587.660256, "relative_strength": 37.550797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.604795, "energy": 42.598958, "activity_lines": [ 11716.0, 11577.636364, 11377.42381, 10917.565591 ] }, { "date": "2024-01-05", "close": 12120.0, "volume": 455419, "typical_volume": 177460.45, "trend": 10261.133333, "fair_value": 8629.128205, "relative_strength": 32.474822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.550131, "energy": 41.219496, "activity_lines": [ 11868.0, 11704.545455, 11470.047619, 11048.722581 ] }, { "date": "2024-01-12", "close": 12940.0, "volume": 212933, "typical_volume": 179971.9, "trend": 10442.533333, "fair_value": 8670.865385, "relative_strength": 40.633743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.871333, "energy": 62.547818, "activity_lines": [ 12274.0, 11952.909091, 11625.619048, 11221.552688 ] }, { "date": "2024-01-19", "close": 14210.0, "volume": 177230, "typical_volume": 182119.1, "trend": 10671.133333, "fair_value": 8720.134615, "relative_strength": 53.705758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.140527, "energy": 85.160406, "activity_lines": [ 13014.0, 12402.363636, 11890.666667, 11464.615054 ] }, { "date": "2024-01-26", "close": 14550.0, "volume": 390552, "typical_volume": 194450.1, "trend": 10909.066667, "fair_value": 8772.967949, "relative_strength": 55.946646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.685992, "energy": 91.903782, "activity_lines": [ 13662.666667, 12862.181818, 12177.761905, 11714.864516 ] }, { "date": "2024-02-02", "close": 14580.0, "volume": 333491, "typical_volume": 203563.9, "trend": 11146.5, "fair_value": 8826.525641, "relative_strength": 54.617259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.35242, "energy": 92.472579, "activity_lines": [ 14115.333333, 13263.090909, 12450.428571, 11951.698925 ] }, { "date": "2024-02-09", "close": 15050.0, "volume": 100101, "typical_volume": 205039.5, "trend": 11380.233333, "fair_value": 8879.115385, "relative_strength": 55.851452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.778233, "energy": 92.839097, "activity_lines": [ 14572.0, 13695.454545, 12748.904762, 12203.537634 ] }, { "date": "2024-02-16", "close": 16030.0, "volume": 242104, "typical_volume": 211684.7, "trend": 11631.966667, "fair_value": 8936.442308, "relative_strength": 60.515667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.266337, "energy": 95.412852, "activity_lines": [ 15160.0, 14247.454545, 13118.857143, 12503.522581 ] }, { "date": "2024-02-23", "close": 15680.0, "volume": 212686, "typical_volume": 218537.3, "trend": 11871.733333, "fair_value": 8994.070513, "relative_strength": 50.441766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.739644, "energy": 88.393258, "activity_lines": [ 15425.333333, 14655.272727, 13432.380952, 12764.686022 ] }, { "date": "2024-03-01", "close": 15020.0, "volume": 92957, "typical_volume": 218257.2, "trend": 12076.933333, "fair_value": 9047.160256, "relative_strength": 39.81344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.487011, "energy": 67.097967, "activity_lines": [ 15372.666667, 14860.545455, 13662.047619, 12967.8 ] }, { "date": "2024-03-08", "close": 15000.0, "volume": 109009, "typical_volume": 219591.4, "trend": 12270.966667, "fair_value": 9101.00641, "relative_strength": 38.288247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.065834, "energy": 62.65492, "activity_lines": [ 15282.0, 14997.454545, 13873.47619, 13156.384946 ] }, { "date": "2024-03-15", "close": 14200.0, "volume": 113795, "typical_volume": 216213.3, "trend": 12446.333333, "fair_value": 9145.352564, "relative_strength": 33.030309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.426786, "energy": 45.362353, "activity_lines": [ 14896.666667, 14939.636364, 13990.619048, 13280.83871 ] }, { "date": "2024-03-22", "close": 15860.0, "volume": 125086, "typical_volume": 169138.0, "trend": 12624.0, "fair_value": 9200.955128, "relative_strength": 39.391683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.122758, "energy": 46.102875, "activity_lines": [ 15121.333333, 15145.818182, 14248.714286, 13501.075269 ] }, { "date": "2024-03-29", "close": 16000.0, "volume": 144371, "typical_volume": 170454.7, "trend": 12756.0, "fair_value": 9253.134615, "relative_strength": 37.583508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.13327, "energy": 49.755708, "activity_lines": [ 15404.0, 15324.363636, 14498.428571, 13718.88172 ] }, { "date": "2024-04-05", "close": 16350.0, "volume": 171203, "typical_volume": 172771.0, "trend": 12937.0, "fair_value": 9305.333333, "relative_strength": 42.023633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.555587, "energy": 53.10632, "activity_lines": [ 15782.0, 15534.0, 14759.47619, 13950.752688 ] }, { "date": "2024-04-12", "close": 16350.0, "volume": 139427, "typical_volume": 176440.55, "trend": 13128.666667, "fair_value": 9356.935897, "relative_strength": 40.721784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.86938, "energy": 59.560222, "activity_lines": [ 16071.333333, 15710.909091, 14995.095238, 14170.946237 ] }, { "date": "2024-04-19", "close": 16770.0, "volume": 129008, "typical_volume": 178989.9, "trend": 13339.0, "fair_value": 9413.519231, "relative_strength": 43.513989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.570863, "energy": 72.771175, "activity_lines": [ 16410.666667, 15932.0, 15248.142857, 14405.870968 ] }, { "date": "2024-04-26", "close": 16080.0, "volume": 34391, "typical_volume": 175974.8, "trend": 13502.333333, "fair_value": 9462.435897, "relative_strength": 34.635927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.30903, "energy": 56.533112, "activity_lines": [ 16348.666667, 15996.363636, 15411.952381, 14582.709677 ] }, { "date": "2024-05-03", "close": 15950.0, "volume": 236146, "typical_volume": 181483.8, "trend": 13658.333333, "fair_value": 9515.641026, "relative_strength": 30.680542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.246556, "energy": 45.97661, "activity_lines": [ 16228.666667, 16036.181818, 15542.047619, 14740.623656 ] }, { "date": "2024-05-10", "close": 17750.0, "volume": 158401, "typical_volume": 184856.5, "trend": 13863.666667, "fair_value": 9582.314103, "relative_strength": 38.599518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.545968, "energy": 54.297888, "activity_lines": [ 16712.0, 16398.363636, 15820.666667, 15004.602151 ] }, { "date": "2024-05-17", "close": 18020.0, "volume": 76922, "typical_volume": 182761.6, "trend": 14091.0, "fair_value": 9650.666667, "relative_strength": 39.917746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.716506, "energy": 57.631712, "activity_lines": [ 17192.0, 16760.0, 16095.047619, 15272.752688 ] }, { "date": "2024-05-24", "close": 19010.0, "volume": 176524, "typical_volume": 168816.85, "trend": 14371.333333, "fair_value": 9718.980769, "relative_strength": 46.092442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.496299, "energy": 80.567803, "activity_lines": [ 17890.666667, 17246.727273, 16436.428571, 15590.107527 ] }, { "date": "2024-05-31", "close": 20250.0, "volume": 174903, "typical_volume": 166915.35, "trend": 14669.666667, "fair_value": 9794.346154, "relative_strength": 50.496805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.058826, "energy": 94.015949, "activity_lines": [ 18853.333333, 17871.454545, 16863.095238, 15969.376344 ] }, { "date": "2024-06-07", "close": 20550.0, "volume": 276478, "typical_volume": 171877.75, "trend": 14975.333333, "fair_value": 9869.339744, "relative_strength": 52.495286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.83514, "energy": 92.339858, "activity_lines": [ 19638.0, 18470.909091, 17283.52381, 16348.752688 ] }, { "date": "2024-06-14", "close": 22200.0, "volume": 79268, "typical_volume": 156313.55, "trend": 15348.333333, "fair_value": 9955.384615, "relative_strength": 59.758136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.845161, "energy": 95.744114, "activity_lines": [ 20666.0, 19287.636364, 17830.904762, 16814.860215 ] }, { "date": "2024-06-21", "close": 21730.0, "volume": 114947, "typical_volume": 145386.35, "trend": 15685.666667, "fair_value": 10039.737179, "relative_strength": 54.950554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.175716, "energy": 91.33622, "activity_lines": [ 21240.666667, 19912.545455, 18297.095238, 17226.580645 ] }, { "date": "2024-06-28", "close": 22630.0, "volume": 114273, "typical_volume": 146094.95, "trend": 16045.666667, "fair_value": 10128.519231, "relative_strength": 57.662323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.960555, "energy": 90.499913, "activity_lines": [ 21868.0, 20603.272727, 18814.952381, 17674.602151 ] }, { "date": "2024-07-05", "close": 24260.0, "volume": 136019, "typical_volume": 140790.7, "trend": 16467.666667, "fair_value": 10230.576923, "relative_strength": 62.237338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.832844, "energy": 93.864375, "activity_lines": [ 22797.333333, 21483.818182, 19451.952381, 18204.55914 ] }, { "date": "2024-07-12", "close": 24100.0, "volume": 167953, "typical_volume": 138554.05, "trend": 16899.666667, "fair_value": 10329.262821, "relative_strength": 54.208833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.129012, "energy": 84.532116, "activity_lines": [ 23406.0, 22186.545455, 20034.52381, 18696.967742 ] }, { "date": "2024-07-19", "close": 20650.0, "volume": 164928, "typical_volume": 142152.6, "trend": 17206.0, "fair_value": 10408.051282, "relative_strength": 31.908366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.307722, "energy": 62.579365, "activity_lines": [ 22628.0, 22113.818182, 20248.428571, 18938.924731 ] }, { "date": "2024-07-26", "close": 19420.0, "volume": 197048, "typical_volume": 146554.55, "trend": 17443.666667, "fair_value": 10479.012821, "relative_strength": 22.404562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.279786, "energy": 44.643638, "activity_lines": [ 21543.333333, 21764.727273, 20318.380952, 19081.763441 ] }, { "date": "2024-08-02", "close": 19000.0, "volume": 222585, "typical_volume": 151994.05, "trend": 17673.0, "fair_value": 10545.50641, "relative_strength": 22.100575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.197217, "energy": 24.66314, "activity_lines": [ 20472.666667, 21313.818182, 20327.285714, 19182.172043 ] }, { "date": "2024-08-09", "close": 17530.0, "volume": 224858, "typical_volume": 156982.65, "trend": 17826.0, "fair_value": 10603.083333, "relative_strength": 10.345699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.811038, "energy": 23.985871, "activity_lines": [ 19154.0, 20595.818182, 20173.333333, 19172.946237 ] }, { "date": "2024-08-16", "close": 19060.0, "volume": 80375, "typical_volume": 153782.85, "trend": 17987.666667, "fair_value": 10671.794872, "relative_strength": 15.870794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.842099, "energy": 28.312924, "activity_lines": [ 18794.0, 20205.454545, 20157.142857, 19252.55914 ] }, { "date": "2024-08-23", "close": 18750.0, "volume": 120126, "typical_volume": 151229.0, "trend": 18127.666667, "fair_value": 10736.230769, "relative_strength": 13.273629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.724941, "energy": 23.152943, "activity_lines": [ 18666.666667, 19785.818182, 20096.857143, 19301.741935 ] }, { "date": "2024-08-30", "close": 17990.0, "volume": 160706, "typical_volume": 152292.95, "trend": 18241.333333, "fair_value": 10792.641026, "relative_strength": 5.984188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.117389, "energy": 22.282782, "activity_lines": [ 18412.666667, 19290.727273, 19952.761905, 19292.860215 ] }, { "date": "2024-09-06", "close": 16300.0, "volume": 92565, "typical_volume": 150470.8, "trend": 18283.0, "fair_value": 10837.391026, "relative_strength": -3.423876, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.348279, "energy": 44.485453, "activity_lines": [ 17690.666667, 18556.363636, 19639.904762, 19167.612903 ] }, { "date": "2024-09-13", "close": 15950.0, "volume": 227756, "typical_volume": 160139.05, "trend": 18280.333333, "fair_value": 10877.641026, "relative_strength": -5.146186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.250903, "energy": 55.309995, "activity_lines": [ 17032.0, 17873.454545, 19295.952381, 19017.096774 ] }, { "date": "2024-09-20", "close": 14920.0, "volume": 486125, "typical_volume": 172638.0, "trend": 18255.0, "fair_value": 10905.525641, "relative_strength": -8.77311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.872586, "energy": 63.665602, "activity_lines": [ 16135.333333, 17154.363636, 18854.52381, 18800.301075 ] }, { "date": "2024-09-27", "close": 15340.0, "volume": 148629, "typical_volume": 172149.4, "trend": 18265.666667, "fair_value": 10936.871795, "relative_strength": -11.225642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.703635, "energy": 68.586171, "activity_lines": [ 15654.666667, 16678.545455, 18458.0, 18612.236559 ] }, { "date": "2024-10-04", "close": 15310.0, "volume": 69171, "typical_volume": 171761.85, "trend": 18276.0, "fair_value": 10972.512821, "relative_strength": -11.54145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.974113, "energy": 67.535372, "activity_lines": [ 15391.333333, 16293.818182, 18070.095238, 18421.548387 ] }, { "date": "2024-10-11", "close": 15630.0, "volume": 115496, "typical_volume": 168710.45, "trend": 18323.666667, "fair_value": 11009.070513, "relative_strength": -9.842592, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.698836, "energy": 70.156379, "activity_lines": [ 15413.333333, 16042.0, 17725.571429, 18250.83871 ] }, { "date": "2024-10-18", "close": 17200.0, "volume": 41377, "typical_volume": 162034.15, "trend": 18368.333333, "fair_value": 11055.557692, "relative_strength": -3.118089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.300241, "energy": 47.123926, "activity_lines": [ 16003.333333, 16136.909091, 17546.666667, 18178.344086 ] }, { "date": "2024-10-25", "close": 16900.0, "volume": 18606, "typical_volume": 149140.55, "trend": 18398.333333, "fair_value": 11100.50641, "relative_strength": -5.877303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.060047, "energy": 34.12887, "activity_lines": [ 16410.0, 16183.272727, 17353.714286, 18083.612903 ] }, { "date": "2024-11-01", "close": 15990.0, "volume": 134282, "typical_volume": 151891.25, "trend": 18386.333333, "fair_value": 11138.583333, "relative_strength": -13.019286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.105217, "energy": 31.017243, "activity_lines": [ 16381.333333, 16103.454545, 17091.47619, 17928.236559 ] }, { "date": "2024-11-08", "close": 16230.0, "volume": 178971, "typical_volume": 155092.45, "trend": 18382.333333, "fair_value": 11179.532051, "relative_strength": -12.86471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.559092, "energy": 27.561029, "activity_lines": [ 16389.333333, 16117.454545, 16881.666667, 17789.11828 ] }, { "date": "2024-11-15", "close": 16490.0, "volume": 116827, "typical_volume": 155220.15, "trend": 18373.0, "fair_value": 11216.647436, "relative_strength": -13.112482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.47743, "energy": 28.843931, "activity_lines": [ 16422.666667, 16210.727273, 16722.809524, 17667.032258 ] }, { "date": "2024-11-22", "close": 16390.0, "volume": 69052, "typical_volume": 151871.8, "trend": 18383.333333, "fair_value": 11251.326923, "relative_strength": -13.466846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.43636, "energy": 29.690753, "activity_lines": [ 16365.333333, 16282.363636, 16583.666667, 17539.096774 ] }, { "date": "2024-11-29", "close": 16200.0, "volume": 126159, "typical_volume": 149782.1, "trend": 18391.666667, "fair_value": 11284.916667, "relative_strength": -14.626241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.231151, "energy": 31.478764, "activity_lines": [ 16298.666667, 16311.454545, 16463.904762, 17398.236559 ] }, { "date": "2024-12-06", "close": 16240.0, "volume": 57599, "typical_volume": 144415.65, "trend": 18341.333333, "fair_value": 11318.50641, "relative_strength": -16.780906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.115187, "energy": 31.064114, "activity_lines": [ 16292.0, 16324.545455, 16385.571429, 17259.419355 ] }, { "date": "2024-12-13", "close": 16380.0, "volume": 99914, "typical_volume": 139558.95, "trend": 18286.666667, "fair_value": 11353.955128, "relative_strength": -16.615962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.001547, "energy": 24.706239, "activity_lines": [ 16315.333333, 16346.727273, 16341.571429, 17132.88172 ] }, { "date": "2024-12-20", "close": 17580.0, "volume": 99942, "typical_volume": 133426.8, "trend": 18239.0, "fair_value": 11393.955128, "relative_strength": -11.971097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.4412, "energy": 8.972434, "activity_lines": [ 16728.666667, 16567.636364, 16426.333333, 17087.290323 ] }, { "date": "2024-12-27", "close": 17450.0, "volume": 98396, "typical_volume": 127103.7, "trend": 18145.666667, "fair_value": 11429.980769, "relative_strength": -13.32581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.071889, "energy": 10.942835, "activity_lines": [ 17026.0, 16729.454545, 16505.47619, 17036.387097 ] }, { "date": "2025-01-03", "close": 17910.0, "volume": 39848, "typical_volume": 125077.35, "trend": 18057.666667, "fair_value": 11471.711538, "relative_strength": -12.503694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.789741, "energy": 16.664775, "activity_lines": [ 17406.0, 16970.363636, 16628.809524, 17021.182796 ] }, { "date": "2025-01-10", "close": 19660.0, "volume": 70314, "typical_volume": 122586.75, "trend": 17973.0, "fair_value": 11525.044872, "relative_strength": -5.593582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.40238, "energy": 54.819222, "activity_lines": [ 18255.333333, 17511.090909, 16924.285714, 17124.55914 ] }, { "date": "2025-01-17", "close": 20690.0, "volume": 116020, "typical_volume": 120352.45, "trend": 17938.333333, "fair_value": 11590.237179, "relative_strength": -3.706681, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.362426, "energy": 73.586578, "activity_lines": [ 19220.0, 18172.363636, 17313.52381, 17299.849462 ] }, { "date": "2025-01-24", "close": 20680.0, "volume": 55986, "typical_volume": 118523.5, "trend": 17873.333333, "fair_value": 11653.762821, "relative_strength": -3.513665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.789403, "energy": 76.710691, "activity_lines": [ 19894.0, 18750.727273, 17688.952381, 17476.731183 ] }, { "date": "2025-01-31", "close": 18030.0, "volume": 127817, "typical_volume": 113526.55, "trend": 17665.666667, "fair_value": 11703.121795, "relative_strength": -13.377264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.917537, "energy": 61.542999, "activity_lines": [ 19478.0, 18771.090909, 17791.142857, 17486.83871 ] }, { "date": "2025-02-07", "close": 19080.0, "volume": 151977, "typical_volume": 96819.15, "trend": 17498.333333, "fair_value": 11759.980769, "relative_strength": -10.383622, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.742803, "energy": 53.235421, "activity_lines": [ 19373.333333, 18952.545455, 17983.428571, 17578.086022 ] }, { "date": "2025-02-14", "close": 19540.0, "volume": 90174, "typical_volume": 93896.4, "trend": 17461.333333, "fair_value": 11818.826923, "relative_strength": -7.733256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.956653, "energy": 41.857335, "activity_lines": [ 19344.0, 19165.272727, 18199.714286, 17709.806452 ] }, { "date": "2025-02-21", "close": 18490.0, "volume": 91573, "typical_volume": 95016.5, "trend": 17430.333333, "fair_value": 11877.75641, "relative_strength": -13.055992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.418647, "energy": 23.849123, "activity_lines": [ 18972.666667, 19127.090909, 18296.0, 17776.172043 ] }, { "date": "2025-02-28", "close": 17320.0, "volume": 54055, "typical_volume": 91944.45, "trend": 17374.333333, "fair_value": 11924.679487, "relative_strength": -16.942531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.045883, "energy": 16.952276, "activity_lines": [ 18358.0, 18837.818182, 18265.714286, 17769.053763 ] }, { "date": "2025-03-07", "close": 15860.0, "volume": 81896, "typical_volume": 93970.4, "trend": 17318.666667, "fair_value": 11967.955128, "relative_strength": -23.637645, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.898274, "energy": 14.907263, "activity_lines": [ 17480.666667, 18287.818182, 18088.333333, 17671.354839 ] }, { "date": "2025-03-14", "close": 15520.0, "volume": 61653, "typical_volume": 96122.75, "trend": 17200.666667, "fair_value": 12007.852564, "relative_strength": -26.352501, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.425608, "energy": 35.989371, "activity_lines": [ 16634.666667, 17704.909091, 17884.952381, 17555.311828 ] }, { "date": "2025-03-21", "close": 15500.0, "volume": 65981, "typical_volume": 92707.7, "trend": 17092.333333, "fair_value": 12044.653846, "relative_strength": -25.868649, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.143824, "energy": 49.411477, "activity_lines": [ 16019.333333, 17161.818182, 17686.238095, 17445.591398 ] }, { "date": "2025-03-28", "close": 15510.0, "volume": 72275, "typical_volume": 87372.9, "trend": 17009.666667, "fair_value": 12081.692308, "relative_strength": -24.303864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.860806, "energy": 56.588356, "activity_lines": [ 15676.666667, 16696.181818, 17490.809524, 17343.505376 ] }, { "date": "2025-04-04", "close": 14250.0, "volume": 70273, "typical_volume": 85045.2, "trend": 16941.333333, "fair_value": 12109.480769, "relative_strength": -29.667544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.145085, "energy": 65.407379, "activity_lines": [ 15112.666667, 16095.636364, 17178.809524, 17165.462366 ] }, { "date": "2025-04-11", "close": 13980.0, "volume": 134413, "typical_volume": 88313.25, "trend": 16875.666667, "fair_value": 12143.230769, "relative_strength": -29.683885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.052717, "energy": 67.560719, "activity_lines": [ 14663.333333, 15562.909091, 16851.761905, 16974.408602 ] }, { "date": "2025-04-18", "close": 13940.0, "volume": 46055, "typical_volume": 84308.05, "trend": 16843.0, "fair_value": 12172.096154, "relative_strength": -31.429038, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.678609, "energy": 76.060807, "activity_lines": [ 14326.0, 15096.545455, 16532.380952, 16785.010753 ] }, { "date": "2025-04-25", "close": 14700.0, "volume": 82434, "typical_volume": 85549.8, "trend": 16821.666667, "fair_value": 12209.365385, "relative_strength": -27.738458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.713297, "energy": 67.923133, "activity_lines": [ 14347.333333, 14861.818182, 16296.142857, 16646.752688 ] }, { "date": "2025-05-02", "close": 14710.0, "volume": 33628, "typical_volume": 82235.5, "trend": 16801.666667, "fair_value": 12246.275641, "relative_strength": -27.597648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.305298, "energy": 68.191496, "activity_lines": [ 14425.333333, 14716.909091, 16068.190476, 16510.516129 ] }, { "date": "2025-05-09", "close": 14920.0, "volume": 307394, "typical_volume": 92608.1, "trend": 16778.0, "fair_value": 12289.666667, "relative_strength": -29.317177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.111454, "energy": 46.344544, "activity_lines": [ 14626.666667, 14678.909091, 15868.190476, 16389.11828 ] }, { "date": "2025-05-16", "close": 15550.0, "volume": 142340, "typical_volume": 94805.3, "trend": 16723.0, "fair_value": 12334.032051, "relative_strength": -25.579219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.690901, "energy": 31.145537, "activity_lines": [ 14993.333333, 14799.090909, 15740.857143, 16309.892473 ] }, { "date": "2025-05-23", "close": 14820.0, "volume": 42638, "typical_volume": 94944.8, "trend": 16653.666667, "fair_value": 12375.198718, "relative_strength": -27.404787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.866643, "energy": 27.990989, "activity_lines": [ 15012.0, 14792.181818, 15553.047619, 16187.11828 ] }, { "date": "2025-05-30", "close": 15580.0, "volume": 112205, "typical_volume": 97039.35, "trend": 16640.0, "fair_value": 12416.096154, "relative_strength": -25.938944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.663346, "energy": 20.859749, "activity_lines": [ 15225.333333, 14936.181818, 15452.333333, 16117.849462 ] }, { "date": "2025-06-06", "close": 16590.0, "volume": 56422, "typical_volume": 94059.45, "trend": 16652.0, "fair_value": 12462.961538, "relative_strength": -21.242333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.087073, "energy": 18.307643, "activity_lines": [ 15716.666667, 15262.363636, 15467.238095, 16114.623656 ] }, { "date": "2025-06-13", "close": 16300.0, "volume": 70727, "typical_volume": 94796.5, "trend": 16645.666667, "fair_value": 12517.423077, "relative_strength": -20.428738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.2486, "energy": 14.577326, "activity_lines": [ 15986.0, 15516.181818, 15474.047619, 16091.913978 ] }, { "date": "2025-06-20", "close": 17220.0, "volume": 69961, "typical_volume": 91903.7, "trend": 16673.333333, "fair_value": 12574.974359, "relative_strength": -19.082264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.659579, "energy": 23.680617, "activity_lines": [ 16470.0, 15900.0, 15589.333333, 16128.967742 ] }, { "date": "2025-06-27", "close": 19100.0, "volume": 77540, "typical_volume": 88181.85, "trend": 16770.0, "fair_value": 12646.769231, "relative_strength": -11.316122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.760361, "energy": 54.276097, "activity_lines": [ 17469.333333, 16566.727273, 15887.52381, 16285.526882 ] }, { "date": "2025-07-04", "close": 19250.0, "volume": 132620, "typical_volume": 90304.15, "trend": 16870.333333, "fair_value": 12720.814103, "relative_strength": -12.969465, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.422172, "energy": 69.414561, "activity_lines": [ 18233.333333, 17166.909091, 16199.904762, 16445.526882 ] }, { "date": "2025-07-11", "close": 20150.0, "volume": 76256, "typical_volume": 89538.3, "trend": 16996.0, "fair_value": 12796.352564, "relative_strength": -8.528696, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.506739, "energy": 77.813768, "activity_lines": [ 19052.666667, 17848.0, 16599.380952, 16657.11828 ] }, { "date": "2025-07-18", "close": 19920.0, "volume": 64646, "typical_volume": 90067.85, "trend": 17074.0, "fair_value": 12865.794872, "relative_strength": -7.255577, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.732842, "energy": 79.442094, "activity_lines": [ 19558.0, 18388.363636, 16969.047619, 16845.763441 ] }, { "date": "2025-07-25", "close": 19220.0, "volume": 61199, "typical_volume": 89033.0, "trend": 17133.0, "fair_value": 12933.75641, "relative_strength": -10.561628, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.04244, "energy": 73.508784, "activity_lines": [ 19588.666667, 18710.545455, 17259.666667, 16984.215054 ] }, { "date": "2025-08-01", "close": 19390.0, "volume": 61707, "typical_volume": 89035.7, "trend": 17182.333333, "fair_value": 13001.448718, "relative_strength": -8.383783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.501138, "energy": 59.631972, "activity_lines": [ 19542.666667, 18996.909091, 17550.47619, 17129.827957 ] }, { "date": "2025-08-08", "close": 15130.0, "volume": 358901, "typical_volume": 103681.7, "trend": 17031.333333, "fair_value": 13041.839744, "relative_strength": -25.856828, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.342441, "energy": 14.619203, "activity_lines": [ 18057.333333, 18425.636364, 17417.142857, 16997.419355 ] }, { "date": "2025-08-15", "close": 16450.0, "volume": 108566, "typical_volume": 105496.25, "trend": 16890.0, "fair_value": 13089.628205, "relative_strength": -19.411659, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.369046, "energy": 22.893451, "activity_lines": [ 17286.666667, 18102.545455, 17411.285714, 16959.913978 ] }, { "date": "2025-08-22", "close": 15840.0, "volume": 79409, "typical_volume": 105953.05, "trend": 16728.666667, "fair_value": 13134.884615, "relative_strength": -22.378036, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.335762, "energy": 27.134617, "activity_lines": [ 16559.333333, 17671.090909, 17342.857143, 16892.172043 ] }, { "date": "2025-08-29", "close": 17080.0, "volume": 151404, "typical_volume": 106802.6, "trend": 16697.0, "fair_value": 13189.897436, "relative_strength": -17.594407, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.712147, "energy": 26.007436, "activity_lines": [ 16517.333333, 17473.454545, 17384.952381, 16914.83871 ] }, { "date": "2025-09-05", "close": 15160.0, "volume": 127853, "typical_volume": 110892.5, "trend": 16566.333333, "fair_value": 13233.987179, "relative_strength": -25.65038, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.618173, "energy": 33.389132, "activity_lines": [ 15978.0, 16929.272727, 17229.428571, 16815.677419 ] }, { "date": "2025-09-12", "close": 16450.0, "volume": 133460, "typical_volume": 113443.8, "trend": 16463.333333, "fair_value": 13288.583333, "relative_strength": -19.953142, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.078152, "energy": 23.65999, "activity_lines": [ 16150.666667, 16691.272727, 17190.952381, 16808.172043 ] }, { "date": "2025-09-19", "close": 18720.0, "volume": 134372, "typical_volume": 118481.0, "trend": 16471.0, "fair_value": 13358.570513, "relative_strength": -6.412868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.590786, "energy": 16.834926, "activity_lines": [ 16992.0, 16916.909091, 17360.333333, 16953.763441 ] }, { "date": "2025-09-26", "close": 19200.0, "volume": 111804, "typical_volume": 108701.5, "trend": 16533.666667, "fair_value": 13434.179487, "relative_strength": -4.146894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.412322, "energy": 28.422414, "activity_lines": [ 17842.0, 17255.818182, 17556.333333, 17129.827957 ] }, { "date": "2025-10-03", "close": 19700.0, "volume": 79109, "typical_volume": 105539.95, "trend": 16661.666667, "fair_value": 13513.025641, "relative_strength": -6.398676, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.178275, "energy": 46.775665, "activity_lines": [ 18634.666667, 17698.727273, 17779.571429, 17334.107527 ] }, { "date": "2025-10-10", "close": 23190.0, "volume": 40816, "typical_volume": 105448.85, "trend": 16917.333333, "fair_value": 13617.211538, "relative_strength": 7.751176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.404539, "energy": 84.9, "activity_lines": [ 20416.0, 18767.454545, 18315.428571, 17755.290323 ] }, { "date": "2025-10-17", "close": 24220.0, "volume": 97493, "typical_volume": 104713.25, "trend": 17208.0, "fair_value": 13728.814103, "relative_strength": 14.969516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.670049, "energy": 93.208582, "activity_lines": [ 22005.333333, 19954.363636, 18909.52381, 18226.430108 ] }, { "date": "2025-10-24", "close": 23250.0, "volume": 76566, "typical_volume": 105720.45, "trend": 17466.0, "fair_value": 13834.288462, "relative_strength": 10.958855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.38559, "energy": 90.128335, "activity_lines": [ 22753.333333, 20799.636364, 19370.095238, 18616.236559 ] }, { "date": "2025-10-31", "close": 24700.0, "volume": 82988, "typical_volume": 106333.5, "trend": 17814.333333, "fair_value": 13953.134615, "relative_strength": 15.104013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.28314, "energy": 92.579688, "activity_lines": [ 23682.666667, 21784.909091, 19937.047619, 19082.946237 ] }, { "date": "2025-11-07", "close": 23360.0, "volume": 69042, "typical_volume": 106287.55, "trend": 18127.0, "fair_value": 14058.455128, "relative_strength": 6.906383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.819799, "energy": 86.959686, "activity_lines": [ 23798.666667, 22365.454545, 20336.380952, 19440.731183 ] }, { "date": "2025-11-14", "close": 20570.0, "volume": 127952, "typical_volume": 108808.15, "trend": 18348.0, "fair_value": 14146.75641, "relative_strength": -8.210972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.407549, "energy": 55.48166, "activity_lines": [ 22740.666667, 22324.545455, 20440.761905, 19598.344086 ] }, { "date": "2025-11-21", "close": 20700.0, "volume": 93280, "typical_volume": 106841.15, "trend": 18548.0, "fair_value": 14233.051282, "relative_strength": -5.266903, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.890747, "energy": 38.215743, "activity_lines": [ 21900.666667, 22208.909091, 20550.52381, 19750.086022 ] }, { "date": "2025-11-28", "close": 21410.0, "volume": 67348, "typical_volume": 106395.75, "trend": 18771.333333, "fair_value": 14323.916667, "relative_strength": -2.679991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.887037, "energy": 24.251731, "activity_lines": [ 21532.0, 22145.090909, 20721.0, 19934.731183 ] }, { "date": "2025-12-05", "close": 22160.0, "volume": 86657, "typical_volume": 107496.3, "trend": 19012.666667, "fair_value": 14423.051282, "relative_strength": -2.401458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.038199, "energy": 26.170135, "activity_lines": [ 21536.0, 22168.727273, 20956.904762, 20153.354839 ] }, { "date": "2025-12-12", "close": 22220.0, "volume": 49735, "typical_volume": 106923.1, "trend": 19235.0, "fair_value": 14524.121795, "relative_strength": -5.258851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.150311, "energy": 23.36176, "activity_lines": [ 21729.333333, 22149.454545, 21187.857143, 20360.27957 ] }, { "date": "2025-12-19", "close": 20840.0, "volume": 94346, "typical_volume": 108555.05, "trend": 19435.666667, "fair_value": 14614.762821, "relative_strength": -11.406621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.998411, "energy": 22.413367, "activity_lines": [ 21538.666667, 21833.454545, 21273.095238, 20463.827957 ] }, { "date": "2025-12-26", "close": 21750.0, "volume": 62436, "typical_volume": 93731.8, "trend": 19641.333333, "fair_value": 14714.442308, "relative_strength": -5.676006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.990035, "energy": 22.86552, "activity_lines": [ 21633.333333, 21725.636364, 21438.095238, 20613.139785 ] }, { "date": "2026-01-02", "close": 21750.0, "volume": 55905, "typical_volume": 91098.75, "trend": 19813.333333, "fair_value": 14813.121795, "relative_strength": -7.5965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.389724, "energy": 21.077365, "activity_lines": [ 21658.0, 21662.727273, 21571.571429, 20749.182796 ] }, { "date": "2026-01-09", "close": 23490.0, "volume": 331660, "typical_volume": 103711.3, "trend": 20053.0, "fair_value": 14922.448718, "relative_strength": -3.845733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.446109, "energy": 36.166945, "activity_lines": [ 22240.0, 21943.454545, 21845.52381, 20986.387097 ] }, { "date": "2026-01-16", "close": 25190.0, "volume": 482649, "typical_volume": 120273.55, "trend": 20318.666667, "fair_value": 15044.192308, "relative_strength": 0.715997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.844966, "energy": 65.126802, "activity_lines": [ 23300.0, 22555.272727, 22244.952381, 21317.806452 ] }, { "date": "2026-01-23", "close": 25380.0, "volume": 127989, "typical_volume": 120280.35, "trend": 20528.0, "fair_value": 15164.044872, "relative_strength": 1.674686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.359453, "energy": 77.827879, "activity_lines": [ 24225.333333, 23168.363636, 22623.857143, 21644.344086 ] }, { "date": "2026-01-30", "close": 26000.0, "volume": 155003, "typical_volume": 121357.5, "trend": 20753.0, "fair_value": 15286.166667, "relative_strength": 3.992773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.825256, "energy": 84.241101, "activity_lines": [ 25054.666667, 23806.727273, 23013.142857, 21997.376344 ] }, { "date": "2026-02-06", "close": 24100.0, "volume": 193019, "typical_volume": 124289.85, "trend": 20884.666667, "fair_value": 15397.307692, "relative_strength": -4.264167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.410343, "energy": 74.677866, "activity_lines": [ 24967.333333, 24003.272727, 23176.0, 22213.311828 ] }, { "date": "2026-02-13", "close": 26300.0, "volume": 189856, "typical_volume": 128192.45, "trend": 21097.333333, "fair_value": 15520.884615, "relative_strength": 1.987387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.854114, "energy": 74.768537, "activity_lines": [ 25456.666667, 24550.909091, 23522.761905, 22562.688172 ] }, { "date": "2026-02-20", "close": 25780.0, "volume": 231612, "typical_volume": 135817.6, "trend": 21316.0, "fair_value": 15641.589744, "relative_strength": -1.103027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.670806, "energy": 53.646165, "activity_lines": [ 25585.333333, 24928.727273, 23786.190476, 22864.795699 ] }, { "date": "2026-02-27", "close": 27660.0, "volume": 211864, "typical_volume": 144370.0, "trend": 21591.666667, "fair_value": 15775.384615, "relative_strength": 8.88213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.396716, "energy": 56.455087, "activity_lines": [ 26301.333333, 25583.636364, 24199.714286, 23274.086022 ] }, { "date": "2026-03-06", "close": 27330.0, "volume": 143247, "typical_volume": 146657.7, "trend": 21998.333333, "fair_value": 15906.557692, "relative_strength": 1.994609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.175905, "energy": 55.628265, "activity_lines": [ 26755.333333, 26054.545455, 24560.52381, 23644.301075 ] }, { "date": "2026-03-13", "close": 27000.0, "volume": 162472, "typical_volume": 150953.0, "trend": 22350.0, "fair_value": 16037.948718, "relative_strength": 4.990351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.038323, "energy": 49.110966, "activity_lines": [ 27010.666667, 26364.0, 24875.095238, 23966.989247 ] }, { "date": "2026-03-20", "close": 29810.0, "volume": 130550, "typical_volume": 153331.1, "trend": 22815.666667, "fair_value": 16186.74359, "relative_strength": 12.00514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.119127, "energy": 58.338923, "activity_lines": [ 28009.333333, 27088.909091, 25439.428571, 24448.27957 ] }, { "date": "2026-03-27", "close": 26520.0, "volume": 151959, "typical_volume": 157476.95, "trend": 23130.333333, "fair_value": 16315.25641, "relative_strength": 4.783621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.946874, "energy": 44.226555, "activity_lines": [ 27677.333333, 27100.727273, 25666.095238, 24687.268817 ] }, { "date": "2026-04-03", "close": 26670.0, "volume": 216875, "typical_volume": 161923.1, "trend": 23514.0, "fair_value": 16443.410256, "relative_strength": 2.95763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.528218, "energy": 37.079619, "activity_lines": [ 27346.0, 27115.636364, 25892.0, 24915.634409 ] }, { "date": "2026-04-10", "close": 29370.0, "volume": 69714, "typical_volume": 160744.8, "trend": 23944.666667, "fair_value": 16590.621795, "relative_strength": 6.627118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.758513, "energy": 43.577684, "activity_lines": [ 27980.666667, 27598.0, 26346.0, 25293.44086 ] }, { "date": "2026-04-17", "close": 28490.0, "volume": 136175, "typical_volume": 164186.15, "trend": 24270.333333, "fair_value": 16733.826923, "relative_strength": 4.018199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.431989, "energy": 36.330404, "activity_lines": [ 28186.0, 27859.090909, 26674.904762, 25586.688172 ] }, { "date": "2026-04-24", "close": 32750.0, "volume": 139199, "typical_volume": 166813.25, "trend": 24722.0, "fair_value": 16905.429487, "relative_strength": 20.163081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.072469, "energy": 55.44121, "activity_lines": [ 29712.0, 28814.909091, 27375.809524, 26133.763441 ] }, { "date": "2026-05-01", "close": 31900.0, "volume": 143166, "typical_volume": 171484.8, "trend": 25128.666667, "fair_value": 17068.192308, "relative_strength": 14.905579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.711923, "energy": 68.551122, "activity_lines": [ 30758.666667, 29498.909091, 27945.333333, 26596.860215 ] }, { "date": "2026-05-08", "close": 31750.0, "volume": 183428, "typical_volume": 175938.9, "trend": 25414.0, "fair_value": 17228.807692, "relative_strength": 11.630823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.721152, "energy": 67.869764, "activity_lines": [ 31396.666667, 30044.363636, 28454.47619, 27024.043011 ] }, { "date": "2026-05-15", "close": 29030.0, "volume": 278716, "typical_volume": 186752.9, "trend": 25574.333333, "fair_value": 17371.929487, "relative_strength": 4.877189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.392564, "energy": 50.632457, "activity_lines": [ 30789.333333, 30020.909091, 28652.619048, 27257.333333 ] }, { "date": "2026-05-22", "close": 28210.0, "volume": 79038, "typical_volume": 187909.55, "trend": 25739.666667, "fair_value": 17510.333333, "relative_strength": 1.483695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.496355, "energy": 33.355892, "activity_lines": [ 29931.333333, 29817.454545, 28738.0, 27427.376344 ] }, { "date": "2026-05-29", "close": 29570.0, "volume": 377697, "typical_volume": 190211.4, "trend": 25902.0, "fair_value": 17655.653846, "relative_strength": 4.607082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.178696, "energy": 22.095158, "activity_lines": [ 29545.333333, 29839.272727, 28922.142857, 27674.494624 ] }, { "date": "2026-06-05", "close": 297.4, "volume": 28162, "typical_volume": 167487.05, "trend": 25133.246667, "fair_value": 17613.342308, "relative_strength": -98.881226, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.886391, "energy": 48.57441, "activity_lines": [ 19613.8, 24543.163636, 26289.466667, 26022.584946 ] }, { "date": "2026-06-12", "close": 316.1, "volume": 17109, "typical_volume": 161943.05, "trend": 24458.116667, "fair_value": 17567.304487, "relative_strength": -98.809639, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.13074, "energy": 96.2224, "activity_lines": [ 11795.34, 19727.229091, 23777.107619, 24421.47871 ] }, { "date": "2026-06-19", "close": 349.3, "volume": 19405, "typical_volume": 155163.15, "trend": 23779.76, "fair_value": 17522.415385, "relative_strength": -98.594861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.326454, "energy": 95.826817, "activity_lines": [ 6083.54, 15396.492727, 21387.262381, 22866.071183 ] }, { "date": "2026-06-26", "close": 317.0, "volume": 0, "typical_volume": 145512.2, "trend": 23076.66, "fair_value": 17476.934615, "relative_strength": -98.660236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.502998, "energy": 92.114341, "activity_lines": [ 2273.02, 11587.532727, 19116.487143, 21352.344731 ] }, { "date": "2026-07-03", "close": 305.0, "volume": 20551, "typical_volume": 137046.95, "trend": 22348.16, "fair_value": 17431.088462, "relative_strength": -98.714404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.716953, "energy": 89.013948, "activity_lines": [ 318.033333, 8288.627273, 16957.821429, 19883.205376 ] }, { "date": "2026-07-10", "close": 311.9, "volume": 153115, "typical_volume": 133122.1, "trend": 21617.89, "fair_value": 17381.562179, "relative_strength": -98.633352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.962279, "energy": 89.354263, "activity_lines": [ 316.346667, 5580.885455, 14923.598571, 18461.511183 ] }, { "date": "2026-07-17", "close": 332.8, "volume": 206825, "typical_volume": 132870.15, "trend": 20934.316667, "fair_value": 17329.349359, "relative_strength": -98.539053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.482819, "energy": 87.039016, "activity_lines": [ 320.66, 3451.272727, 13012.642857, 17088.27957 ] }, { "date": "2026-07-24", "close": 360.0, "volume": 136637, "typical_volume": 132539.65, "trend": 20221.316667, "fair_value": 17277.253205, "relative_strength": -98.427156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.991717, "energy": 69.451195, "activity_lines": [ 332.926667, 1897.827273, 11234.407143, 15760.904301 ] }, { "date": "2026-07-31", "close": 340.2, "volume": 172495, "typical_volume": 133040.8, "trend": 19507.656667, "fair_value": 17222.613462, "relative_strength": -98.44119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.415903, "energy": 66.686393, "activity_lines": [ 337.88, 862.054545, 9582.714286, 14478.251613 ] }, { "date": "2026-08-07", "close": 327.2, "volume": 416896, "typical_volume": 147358.1, "trend": 18735.563333, "fair_value": 17165.871154, "relative_strength": -98.479542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.224503, "energy": 63.01821, "activity_lines": [ 336.953333, 330.641818, 8056.734762, 13240.802796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }