{ "ticker": { "uuid": "168afd82-f5c3-425b-a5c9-ab35fff56fc1", "symbol": "3058", "name": "Leader Electronics Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 93.243, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.652, "architecture_energy": 65.202, "architecture_maturity": 12.995, "architecture_confidence": 80.664, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.67, "rotation_up": 12.19, "upward_expansion": 16.46, "deceleration": 34.59, "rotation_down": 72.27, "downward_expansion": 89.79 }, "activity_lines": [ 8.272667, 8.619455, 8.776476, 8.947849 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 8.21, "trend_reference": 9.25, "distance_from_trend": -0.112432, "trend_direction": "Weakening", "fair_value": 14.719127, "distance_from_fair_value": -0.442222, "fair_value_direction": "Improving", "relative_strength": -43.306931, "relative_strength_direction": "Improving", "price_momentum": -0.175703, "excess_performance": -0.617075, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.112432, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052739, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.442222, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.057816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.433069, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.0464, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.175703, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.828107, "read": "Demand-led" } ], "volume": { "latest": 1711785, "relative_activity": 0.38709, "balance": 1.828107, "dry_up": 0.452674, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.090415, "annualized_volatility": 0.395617, "from_high_reference": -0.405072, "from_low_reference": 0.02625 }, "levels": { "trend_reference": 9.25, "fair_value_reference": 14.719127, "structural_low": 8.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.01084, "positive_rate": 0.382353, "directional_follow_through": 0.588235, "median_excess_return": -0.019473, "regime_survival": 0.794118, "best_return": 0.310943, "worst_return": -0.180147, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.025641, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.069154, "regime_survival": 0.545455, "best_return": 0.264674, "worst_return": -0.358219, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.07483, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.096, "regime_survival": 0.714286, "best_return": 0.590909, "worst_return": -0.288235, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.189213, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.260406, "regime_survival": 0.25, "best_return": 1.05062, "worst_return": -0.360119, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-05-17", "tenure": "Developing", "return": 0.009639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": -0.066015, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.046703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.114804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": -0.094445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-08-22", "tenure": "Extended", "return": -0.279762, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.078189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.096916, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.019417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.0875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.023529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-06-19", "tenure": "Established", "return": -0.035897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.087293, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.006127, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 19.456984, "volume": 8431617, "typical_volume": 27092458.0, "trend": 19.61673, "fair_value": 13.482538, "relative_strength": 19.158849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.482669, "energy": 32.555319, "activity_lines": [ 21.076802, 22.94408, 24.090284, 22.479717 ] }, { "date": "2023-08-18", "close": 19.265289, "volume": 5947092, "typical_volume": 27082381.5, "trend": 19.946444, "fair_value": 13.565216, "relative_strength": 18.4856, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.93049, "energy": 45.627329, "activity_lines": [ 20.335583, 21.966438, 23.703244, 22.457043 ] }, { "date": "2023-08-25", "close": 18.402664, "volume": 5156699, "typical_volume": 27220959.35, "trend": 20.249321, "fair_value": 13.641819, "relative_strength": 11.583954, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.152333, "energy": 65.353332, "activity_lines": [ 19.508102, 20.996639, 23.213739, 22.357445 ] }, { "date": "2023-09-01", "close": 19.025673, "volume": 6732763, "typical_volume": 26638926.15, "trend": 20.559227, "fair_value": 13.72138, "relative_strength": 13.277394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.710491, "energy": 63.859935, "activity_lines": [ 19.140688, 20.33965, 22.766223, 22.2785 ] }, { "date": "2023-09-08", "close": 18.163048, "volume": 3134805, "typical_volume": 22297314.15, "trend": 20.841977, "fair_value": 13.795168, "relative_strength": 7.815959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.476971, "energy": 63.34994, "activity_lines": [ 18.674232, 19.713158, 22.2256, 22.123907 ] }, { "date": "2023-09-15", "close": 21.182234, "volume": 10868677, "typical_volume": 21533975.05, "trend": 21.123129, "fair_value": 13.887579, "relative_strength": 21.856945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.563531, "energy": 38.66729, "activity_lines": [ 19.4474, 19.782865, 21.990089, 22.14586 ] }, { "date": "2023-09-22", "close": 19.696604, "volume": 12303528, "typical_volume": 20987561.85, "trend": 21.306836, "fair_value": 13.96669, "relative_strength": 16.202963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.087918, "energy": 30.500348, "activity_lines": [ 19.610341, 19.664363, 21.621078, 22.053826 ] }, { "date": "2023-09-29", "close": 19.504908, "volume": 2722019, "typical_volume": 18719135.7, "trend": 21.490543, "fair_value": 14.042256, "relative_strength": 13.928553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.698761, "energy": 25.856072, "activity_lines": [ 19.680628, 19.55806, 21.258684, 21.937572 ] }, { "date": "2023-10-06", "close": 19.025673, "volume": 2390480, "typical_volume": 16676819.0, "trend": 21.626327, "fair_value": 14.115604, "relative_strength": 9.084311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.457424, "energy": 24.208489, "activity_lines": [ 19.517688, 19.413418, 20.875067, 21.778548 ] }, { "date": "2023-10-13", "close": 18.690207, "volume": 1351536, "typical_volume": 15011642.65, "trend": 21.800449, "fair_value": 14.189299, "relative_strength": 4.694119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.402683, "energy": 55.703498, "activity_lines": [ 19.242926, 19.259191, 20.496927, 21.589121 ] }, { "date": "2023-10-20", "close": 17.396269, "volume": 2510246, "typical_volume": 13851284.5, "trend": 21.897894, "fair_value": 14.254212, "relative_strength": -1.198445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.633792, "energy": 77.547449, "activity_lines": [ 18.501707, 18.923726, 20.029786, 21.304981 ] }, { "date": "2023-10-27", "close": 19.169443, "volume": 6971090, "typical_volume": 11463525.45, "trend": 22.036872, "fair_value": 14.327994, "relative_strength": 9.950184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.279273, "energy": 58.089137, "activity_lines": [ 18.603944, 18.948123, 19.775562, 21.128952 ] }, { "date": "2023-11-03", "close": 18.35474, "volume": 2169416, "typical_volume": 9202897.3, "trend": 22.156681, "fair_value": 14.39564, "relative_strength": 2.125133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.945914, "energy": 55.743971, "activity_lines": [ 18.469758, 18.826136, 19.487336, 20.891395 ] }, { "date": "2023-11-10", "close": 18.59436, "volume": 3693510, "typical_volume": 8575898.55, "trend": 22.218982, "fair_value": 14.462203, "relative_strength": 1.615149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.94546, "energy": 46.044018, "activity_lines": [ 18.492122, 18.748586, 19.274418, 20.661568 ] }, { "date": "2023-11-17", "close": 19.265289, "volume": 2819226, "typical_volume": 7379896.35, "trend": 22.132719, "fair_value": 14.53398, "relative_strength": 1.251691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.698897, "energy": 34.409904, "activity_lines": [ 18.766884, 18.800867, 19.176517, 20.471007 ] }, { "date": "2023-11-24", "close": 20.319609, "volume": 5284861, "typical_volume": 6786764.35, "trend": 22.048054, "fair_value": 14.610992, "relative_strength": 5.324199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.685154, "energy": 22.012801, "activity_lines": [ 19.354747, 19.0248, 19.212346, 20.354032 ] }, { "date": "2023-12-01", "close": 20.127914, "volume": 8191044, "typical_volume": 5996735.9, "trend": 21.888309, "fair_value": 14.691527, "relative_strength": 2.55116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.759172, "energy": 18.618139, "activity_lines": [ 19.683822, 19.229565, 19.255477, 20.230152 ] }, { "date": "2023-12-08", "close": 20.415457, "volume": 3743275, "typical_volume": 5393651.15, "trend": 21.747733, "fair_value": 14.773662, "relative_strength": 3.41459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.201518, "energy": 15.228539, "activity_lines": [ 20.044847, 19.478768, 19.336262, 20.135129 ] }, { "date": "2023-12-15", "close": 19.552832, "volume": 2739480, "typical_volume": 5137979.35, "trend": 21.503322, "fair_value": 14.849232, "relative_strength": -3.29719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.724106, "energy": 15.694956, "activity_lines": [ 19.980949, 19.554574, 19.343337, 19.993523 ] }, { "date": "2023-12-22", "close": 19.361137, "volume": 2077172, "typical_volume": 4961926.8, "trend": 21.286069, "fair_value": 14.921075, "relative_strength": -4.521446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.894512, "energy": 11.491774, "activity_lines": [ 19.789255, 19.585942, 19.343109, 19.855317 ] }, { "date": "2023-12-29", "close": 19.073595, "volume": 2347058, "typical_volume": 4657698.85, "trend": 21.033671, "fair_value": 14.992415, "relative_strength": -8.294644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.170848, "energy": 15.436054, "activity_lines": [ 19.495323, 19.552831, 19.32645, 19.712577 ] }, { "date": "2024-01-05", "close": 18.690207, "volume": 1403327, "typical_volume": 4430510.6, "trend": 20.712583, "fair_value": 15.052952, "relative_strength": -8.621675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.455456, "energy": 26.128654, "activity_lines": [ 19.156663, 19.419517, 19.275103, 19.561386 ] }, { "date": "2024-01-12", "close": 18.210972, "volume": 2061160, "typical_volume": 4275733.65, "trend": 20.340376, "fair_value": 15.108468, "relative_strength": -11.490067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.593115, "energy": 35.070881, "activity_lines": [ 18.754105, 19.207782, 19.180853, 19.399991 ] }, { "date": "2024-01-19", "close": 18.0672, "volume": 2235554, "typical_volume": 4050873.2, "trend": 19.964975, "fair_value": 15.163366, "relative_strength": -13.57755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.790301, "energy": 50.163095, "activity_lines": [ 18.450589, 18.972521, 19.073824, 19.253335 ] }, { "date": "2024-01-26", "close": 19.121519, "volume": 6848704, "typical_volume": 4236568.15, "trend": 19.726954, "fair_value": 15.225023, "relative_strength": -10.76461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.571255, "energy": 43.804618, "activity_lines": [ 18.597555, 18.938538, 19.07177, 19.198918 ] }, { "date": "2024-02-02", "close": 20.200001, "volume": 5646636, "typical_volume": 3975466.1, "trend": 19.544052, "fair_value": 15.280496, "relative_strength": -6.815268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.900263, "energy": 11.865471, "activity_lines": [ 19.119989, 19.103258, 19.167864, 19.229438 ] }, { "date": "2024-02-09", "close": 20.35, "volume": 692077, "typical_volume": 3394893.55, "trend": 19.47957, "fair_value": 15.331144, "relative_strength": -7.060485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.942308, "energy": 17.782601, "activity_lines": [ 19.617329, 19.297424, 19.282922, 19.281434 ] }, { "date": "2024-02-16", "close": 20.450001, "volume": 2006366, "typical_volume": 3359110.9, "trend": 19.421615, "fair_value": 15.381519, "relative_strength": -9.565577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.547211, "energy": 30.855373, "activity_lines": [ 20.03735, 19.505735, 19.404392, 19.344043 ] }, { "date": "2024-02-23", "close": 20.35, "volume": 10459346, "typical_volume": 3762554.2, "trend": 19.37151, "fair_value": 15.437649, "relative_strength": -11.578216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.825151, "energy": 52.987106, "activity_lines": [ 20.274768, 19.695236, 19.511837, 19.403938 ] }, { "date": "2024-03-01", "close": 20.75, "volume": 3776087, "typical_volume": 3883781.75, "trend": 19.341128, "fair_value": 15.489642, "relative_strength": -10.344699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.229263, "energy": 66.377915, "activity_lines": [ 20.493334, 19.94297, 19.651072, 19.492873 ] }, { "date": "2024-03-08", "close": 19.950001, "volume": 6569644, "typical_volume": 4086751.65, "trend": 19.357562, "fair_value": 15.535594, "relative_strength": -17.560578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.839492, "energy": 53.83794, "activity_lines": [ 20.336667, 20.019997, 19.704308, 19.532155 ] }, { "date": "2024-03-15", "close": 19.299999, "volume": 3752182, "typical_volume": 3925806.25, "trend": 19.358719, "fair_value": 15.576769, "relative_strength": -19.967257, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.416161, "energy": 24.432828, "activity_lines": [ 19.98, 19.962908, 19.683478, 19.528442 ] }, { "date": "2024-03-22", "close": 23.4, "volume": 18233705, "typical_volume": 4729020.7, "trend": 19.525296, "fair_value": 15.643922, "relative_strength": -5.949456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.391616, "energy": 57.158009, "activity_lines": [ 21.06, 20.640186, 20.052502, 19.78917 ] }, { "date": "2024-03-29", "close": 23.1, "volume": 29686889, "typical_volume": 6028689.65, "trend": 19.661107, "fair_value": 15.696055, "relative_strength": -7.735596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.795935, "energy": 59.836095, "activity_lines": [ 21.843333, 21.168573, 20.36893, 20.019796 ] }, { "date": "2024-04-05", "close": 22.6, "volume": 8938609, "typical_volume": 6334658.8, "trend": 19.809006, "fair_value": 15.747724, "relative_strength": -10.175083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.315361, "energy": 66.419731, "activity_lines": [ 22.276667, 21.514546, 20.616284, 20.209402 ] }, { "date": "2024-04-12", "close": 22.700001, "volume": 9471922, "typical_volume": 6544011.85, "trend": 19.859598, "fair_value": 15.790287, "relative_strength": -11.574968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.555135, "energy": 72.806391, "activity_lines": [ 22.62, 21.815455, 20.857282, 20.395917 ] }, { "date": "2024-04-19", "close": 22.450001, "volume": 11467351, "typical_volume": 6707827.2, "trend": 19.951378, "fair_value": 15.795612, "relative_strength": -6.768993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.828949, "energy": 55.654693, "activity_lines": [ 22.696667, 22.025455, 21.063135, 20.56304 ] }, { "date": "2024-04-26", "close": 21.65, "volume": 11408002, "typical_volume": 7091063.55, "trend": 20.022881, "fair_value": 15.797331, "relative_strength": -12.207103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.132766, "energy": 37.827095, "activity_lines": [ 22.296667, 22.051818, 21.18174, 20.672629 ] }, { "date": "2024-05-03", "close": 21.1, "volume": 4166487, "typical_volume": 7162413.9, "trend": 20.092025, "fair_value": 15.803748, "relative_strength": -14.573923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.035226, "energy": 24.796999, "activity_lines": [ 21.83, 21.956364, 21.242086, 20.74212 ] }, { "date": "2024-05-10", "close": 20.35, "volume": 6491670, "typical_volume": 7383138.8, "trend": 20.147352, "fair_value": 15.812972, "relative_strength": -18.332569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.22358, "energy": 16.573305, "activity_lines": [ 21.246667, 21.710909, 21.223635, 20.758764 ] }, { "date": "2024-05-17", "close": 20.950001, "volume": 4000208, "typical_volume": 7465796.3, "trend": 20.265809, "fair_value": 15.835485, "relative_strength": -17.203009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.340499, "energy": 19.252592, "activity_lines": [ 21.013334, 21.581819, 21.257619, 20.810548 ] }, { "date": "2024-05-24", "close": 20.450001, "volume": 7429409, "typical_volume": 7767100.4, "trend": 20.308495, "fair_value": 15.881595, "relative_strength": -19.523431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.994069, "energy": 16.816828, "activity_lines": [ 20.730001, 21.343637, 21.235048, 20.822431 ] }, { "date": "2024-05-31", "close": 21.35, "volume": 10450674, "typical_volume": 8186576.1, "trend": 20.408337, "fair_value": 15.927079, "relative_strength": -13.60264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.475403, "energy": 12.574463, "activity_lines": [ 20.88, 21.248182, 21.289811, 20.889625 ] }, { "date": "2024-06-07", "close": 20.65, "volume": 5718899, "typical_volume": 8360743.35, "trend": 20.476858, "fair_value": 15.964116, "relative_strength": -18.061823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.158421, "energy": 9.143514, "activity_lines": [ 20.816667, 21.062728, 21.26296, 20.905216 ] }, { "date": "2024-06-14", "close": 20.950001, "volume": 8927119, "typical_volume": 8464664.1, "trend": 20.533015, "fair_value": 16.005817, "relative_strength": -18.210823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.646003, "energy": 8.516166, "activity_lines": [ 20.883334, 20.976364, 21.252381, 20.935741 ] }, { "date": "2024-06-21", "close": 20.6, "volume": 14613340, "typical_volume": 8912999.3, "trend": 20.542361, "fair_value": 16.047407, "relative_strength": -21.074304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.443059, "energy": 6.831086, "activity_lines": [ 20.793334, 20.856364, 21.199762, 20.940063 ] }, { "date": "2024-06-28", "close": 20.200001, "volume": 5339681, "typical_volume": 9145379.5, "trend": 20.544764, "fair_value": 16.083691, "relative_strength": -20.948853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.073, "energy": 13.857388, "activity_lines": [ 20.593334, 20.701819, 21.107143, 20.917975 ] }, { "date": "2024-07-05", "close": 20.35, "volume": 6993553, "typical_volume": 9394738.85, "trend": 20.542582, "fair_value": 16.113627, "relative_strength": -21.209104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.649618, "energy": 20.513746, "activity_lines": [ 20.46, 20.615455, 21.029524, 20.90541 ] }, { "date": "2024-07-12", "close": 19.1, "volume": 8147608, "typical_volume": 9279151.95, "trend": 20.527488, "fair_value": 16.133113, "relative_strength": -26.530635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.05103, "energy": 41.444878, "activity_lines": [ 19.976667, 20.325455, 20.833334, 20.81234 ] }, { "date": "2024-07-19", "close": 18.200001, "volume": 5294932, "typical_volume": 9355094.2, "trend": 20.488783, "fair_value": 16.146526, "relative_strength": -26.1227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.463575, "energy": 61.969262, "activity_lines": [ 19.296667, 19.908182, 20.557381, 20.66218 ] }, { "date": "2024-07-26", "close": 17.799999, "volume": 2899572, "typical_volume": 9171590.6, "trend": 20.44633, "fair_value": 16.148846, "relative_strength": -24.679156, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.895037, "energy": 71.073782, "activity_lines": [ 18.666667, 19.457273, 20.255476, 20.48871 ] }, { "date": "2024-08-02", "close": 17.35, "volume": 3566817, "typical_volume": 9162322.35, "trend": 20.401657, "fair_value": 16.154678, "relative_strength": -24.291082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.344946, "energy": 85.317514, "activity_lines": [ 18.073333, 18.981818, 19.920953, 20.288946 ] }, { "date": "2024-08-09", "close": 16.549999, "volume": 5668822, "typical_volume": 8534078.2, "trend": 20.346291, "fair_value": 16.154772, "relative_strength": -26.679142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.013022, "energy": 88.107099, "activity_lines": [ 17.403333, 18.417273, 19.519524, 20.040452 ] }, { "date": "2024-08-16", "close": 16.1, "volume": 2994396, "typical_volume": 7199453.55, "trend": 20.280718, "fair_value": 16.152914, "relative_strength": -30.906428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.91672, "energy": 90.036513, "activity_lines": [ 16.836666, 17.858182, 19.107857, 19.766498 ] }, { "date": "2024-08-23", "close": 16.6, "volume": 3592154, "typical_volume": 6932130.8, "trend": 20.196667, "fair_value": 16.166856, "relative_strength": -27.655446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.251665, "energy": 85.91751, "activity_lines": [ 16.636666, 17.472727, 18.777143, 19.529032 ] }, { "date": "2024-08-30", "close": 16.700001, "volume": 2543994, "typical_volume": 6585734.4, "trend": 20.08, "fair_value": 16.180518, "relative_strength": -27.046743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.003232, "energy": 81.723027, "activity_lines": [ 16.576667, 17.184546, 18.484524, 19.303441 ] }, { "date": "2024-09-06", "close": 18.450001, "volume": 16537452, "typical_volume": 6839239.45, "trend": 20.016667, "fair_value": 16.202326, "relative_strength": -15.900437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.662271, "energy": 50.800282, "activity_lines": [ 17.173334, 17.285455, 18.387143, 19.19828 ] }, { "date": "2024-09-13", "close": 19.049999, "volume": 6702168, "typical_volume": 6603947.75, "trend": 19.97, "fair_value": 16.226136, "relative_strength": -13.851076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.41664, "energy": 29.40191, "activity_lines": [ 17.896667, 17.527273, 18.365952, 19.135914 ] }, { "date": "2024-09-20", "close": 18.9, "volume": 3665969, "typical_volume": 6578921.85, "trend": 19.921667, "fair_value": 16.255436, "relative_strength": -15.508252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.244374, "energy": 27.761778, "activity_lines": [ 18.403333, 17.765455, 18.342857, 19.066882 ] }, { "date": "2024-09-27", "close": 18.950001, "volume": 3633142, "typical_volume": 6435995.45, "trend": 19.861667, "fair_value": 16.286286, "relative_strength": -17.175287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.86975, "energy": 29.344469, "activity_lines": [ 18.74, 18.016364, 18.335, 19.004194 ] }, { "date": "2024-10-04", "close": 18.450001, "volume": 4296039, "typical_volume": 6450787.0, "trend": 19.811667, "fair_value": 16.314238, "relative_strength": -16.963498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.58071, "energy": 24.535089, "activity_lines": [ 18.753334, 18.162728, 18.286191, 18.913119 ] }, { "date": "2024-10-11", "close": 18.0, "volume": 3649767, "typical_volume": 6261804.9, "trend": 19.768334, "fair_value": 16.342991, "relative_strength": -20.605191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.911172, "energy": 16.477476, "activity_lines": [ 18.5, 18.215455, 18.206429, 18.796237 ] }, { "date": "2024-10-18", "close": 17.4, "volume": 3568567, "typical_volume": 5917699.55, "trend": 19.568334, "fair_value": 16.370049, "relative_strength": -24.701196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.916369, "energy": 23.985768, "activity_lines": [ 18.076667, 18.147273, 18.081191, 18.643441 ] }, { "date": "2024-10-25", "close": 18.65, "volume": 5376752, "typical_volume": 5900592.2, "trend": 19.42, "fair_value": 16.408191, "relative_strength": -18.189366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.026392, "energy": 19.226352, "activity_lines": [ 18.18, 18.290909, 18.09381, 18.584194 ] }, { "date": "2024-11-01", "close": 18.0, "volume": 1582377, "typical_volume": 5533355.1, "trend": 19.266667, "fair_value": 16.431415, "relative_strength": -18.554508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.99495, "energy": 21.543737, "activity_lines": [ 18.083333, 18.27, 18.054048, 18.492581 ] }, { "date": "2024-11-08", "close": 17.799999, "volume": 2415138, "typical_volume": 4923445.0, "trend": 19.103334, "fair_value": 16.445677, "relative_strength": -21.547357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.289749, "energy": 23.201752, "activity_lines": [ 17.983333, 18.187273, 18.009286, 18.397957 ] }, { "date": "2024-11-15", "close": 17.450001, "volume": 2264313, "typical_volume": 4769676.6, "trend": 18.936667, "fair_value": 16.457388, "relative_strength": -19.782903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.370446, "energy": 24.018235, "activity_lines": [ 17.81, 18.020909, 17.944524, 18.29129 ] }, { "date": "2024-11-22", "close": 17.65, "volume": 3381152, "typical_volume": 4589056.55, "trend": 18.803334, "fair_value": 16.462086, "relative_strength": -18.774727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.721546, "energy": 28.047593, "activity_lines": [ 17.74, 17.909091, 17.911905, 18.20828 ] }, { "date": "2024-11-29", "close": 16.299999, "volume": 3987435, "typical_volume": 4381047.9, "trend": 18.643334, "fair_value": 16.461203, "relative_strength": -22.158889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.544481, "energy": 49.751474, "activity_lines": [ 17.203333, 17.577273, 17.763571, 18.046774 ] }, { "date": "2024-12-06", "close": 16.799999, "volume": 1364791, "typical_volume": 4184540.85, "trend": 18.525, "fair_value": 16.471819, "relative_strength": -22.275645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.725226, "energy": 55.532278, "activity_lines": [ 16.989999, 17.383636, 17.67619, 17.927849 ] }, { "date": "2024-12-13", "close": 16.049999, "volume": 1909885, "typical_volume": 4135056.5, "trend": 18.361667, "fair_value": 16.477321, "relative_strength": -24.551199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.934993, "energy": 64.69531, "activity_lines": [ 16.606666, 17.092727, 17.524047, 17.768172 ] }, { "date": "2024-12-20", "close": 15.0, "volume": 2677853, "typical_volume": 4090608.3, "trend": 18.18, "fair_value": 16.473327, "relative_strength": -27.23171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.761803, "energy": 76.948714, "activity_lines": [ 15.989999, 16.654545, 17.280238, 17.55129 ] }, { "date": "2024-12-27", "close": 16.6, "volume": 3470496, "typical_volume": 3980692.0, "trend": 18.021667, "fair_value": 16.478974, "relative_strength": -21.540444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.232323, "energy": 59.051216, "activity_lines": [ 16.07, 16.561818, 17.2, 17.449355 ] }, { "date": "2025-01-03", "close": 15.9, "volume": 924008, "typical_volume": 3877172.6, "trend": 17.863333, "fair_value": 16.480442, "relative_strength": -23.036821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.811537, "energy": 54.453583, "activity_lines": [ 15.986666, 16.356363, 17.052857, 17.312473 ] }, { "date": "2025-01-10", "close": 15.0, "volume": 1438099, "typical_volume": 3769469.85, "trend": 17.665, "fair_value": 16.47737, "relative_strength": -27.11691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.91903, "energy": 57.946928, "activity_lines": [ 15.63, 16.037272, 16.820952, 17.127742 ] }, { "date": "2025-01-17", "close": 14.55, "volume": 1171730, "typical_volume": 3700856.65, "trend": 17.463333, "fair_value": 16.47602, "relative_strength": -29.12009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.295144, "energy": 53.228764, "activity_lines": [ 15.243333, 15.690909, 16.553809, 16.926774 ] }, { "date": "2025-01-24", "close": 14.35, "volume": 1483688, "typical_volume": 2948168.45, "trend": 17.268333, "fair_value": 16.480148, "relative_strength": -30.533782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.597653, "energy": 74.486852, "activity_lines": [ 14.89, 15.367273, 16.277857, 16.725914 ] }, { "date": "2025-02-07", "close": 15.4, "volume": 2674108, "typical_volume": 2746765.45, "trend": 17.103333, "fair_value": 16.49162, "relative_strength": -24.536716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.139846, "energy": 65.773473, "activity_lines": [ 14.93, 15.290909, 16.121428, 16.605376 ] }, { "date": "2025-02-14", "close": 15.45, "volume": 1476855, "typical_volume": 2637309.75, "trend": 16.981667, "fair_value": 16.504642, "relative_strength": -22.442205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.126996, "energy": 51.178769, "activity_lines": [ 15.066667, 15.264545, 15.987143, 16.49871 ] }, { "date": "2025-02-21", "close": 15.55, "volume": 1521570, "typical_volume": 2531731.15, "trend": 16.893333, "fair_value": 16.513697, "relative_strength": -23.077404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.028554, "energy": 37.423572, "activity_lines": [ 15.266667, 15.271818, 15.878809, 16.406344 ] }, { "date": "2025-02-28", "close": 16.0, "volume": 1572550, "typical_volume": 2395556.7, "trend": 16.833333, "fair_value": 16.5241, "relative_strength": -17.815647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.508693, "energy": 21.860336, "activity_lines": [ 15.58, 15.383636, 15.829524, 16.34871 ] }, { "date": "2025-03-07", "close": 15.25, "volume": 2029023, "typical_volume": 2314519.5, "trend": 16.763333, "fair_value": 16.532767, "relative_strength": -19.23965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.697081, "energy": 22.410582, "activity_lines": [ 15.546667, 15.36, 15.720476, 16.246559 ] }, { "date": "2025-03-14", "close": 14.6, "volume": 1921821, "typical_volume": 2232182.2, "trend": 16.698333, "fair_value": 16.539419, "relative_strength": -19.908984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.400798, "energy": 31.660341, "activity_lines": [ 15.236667, 15.213636, 15.562619, 16.106989 ] }, { "date": "2025-03-21", "close": 14.15, "volume": 1560964, "typical_volume": 2041392.8, "trend": 16.633333, "fair_value": 16.544107, "relative_strength": -22.604015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.320278, "energy": 50.59589, "activity_lines": [ 14.83, 15.021818, 15.375238, 15.942581 ] }, { "date": "2025-03-28", "close": 13.45, "volume": 2754875, "typical_volume": 2100017.7, "trend": 16.528333, "fair_value": 16.546152, "relative_strength": -23.412649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.84803, "energy": 75.230164, "activity_lines": [ 14.276667, 14.734545, 15.142619, 15.737204 ] }, { "date": "2025-04-04", "close": 12.65, "volume": 2408357, "typical_volume": 2099678.65, "trend": 16.393333, "fair_value": 16.539074, "relative_strength": -25.984601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.281184, "energy": 89.669266, "activity_lines": [ 13.596667, 14.33, 14.855476, 15.486989 ] }, { "date": "2025-04-11", "close": 10.15, "volume": 3956372, "typical_volume": 2184281.6, "trend": 16.116667, "fair_value": 16.520579, "relative_strength": -34.29987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.235669, "energy": 97.367358, "activity_lines": [ 12.306667, 13.505455, 14.354762, 15.084193 ] }, { "date": "2025-04-18", "close": 10.35, "volume": 2428513, "typical_volume": 2136649.65, "trend": 15.826667, "fair_value": 16.50521, "relative_strength": -31.610587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.117716, "energy": 95.644238, "activity_lines": [ 11.423333, 12.793636, 13.907857, 14.71215 ] }, { "date": "2025-04-25", "close": 10.7, "volume": 1451809, "typical_volume": 2009868.35, "trend": 15.553333, "fair_value": 16.495463, "relative_strength": -29.942041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.679607, "energy": 90.628729, "activity_lines": [ 10.94, 12.237273, 13.529048, 14.381398 ] }, { "date": "2025-05-02", "close": 11.45, "volume": 1233858, "typical_volume": 2003321.7, "trend": 15.303333, "fair_value": 16.492674, "relative_strength": -27.376556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.092434, "energy": 86.321225, "activity_lines": [ 10.936667, 11.903636, 13.248333, 14.116667 ] }, { "date": "2025-05-09", "close": 11.35, "volume": 1253262, "typical_volume": 1970490.55, "trend": 15.066667, "fair_value": 16.496924, "relative_strength": -27.53953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.107046, "energy": 70.449376, "activity_lines": [ 11.033333, 11.626364, 12.983571, 13.861613 ] }, { "date": "2025-05-16", "close": 11.2, "volume": 1572209, "typical_volume": 1915208.35, "trend": 14.84, "fair_value": 16.501442, "relative_strength": -30.700751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.195999, "energy": 61.57201, "activity_lines": [ 11.166667, 11.406364, 12.726905, 13.61215 ] }, { "date": "2025-05-23", "close": 10.7, "volume": 1381480, "typical_volume": 1810757.55, "trend": 14.616667, "fair_value": 16.508898, "relative_strength": -32.345121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.281892, "energy": 58.985808, "activity_lines": [ 11.063333, 11.169091, 12.440714, 13.345054 ] }, { "date": "2025-05-30", "close": 10.05, "volume": 2154176, "typical_volume": 1872265.95, "trend": 14.33, "fair_value": 16.503586, "relative_strength": -34.726699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.79433, "energy": 63.140453, "activity_lines": [ 10.72, 10.884545, 12.120714, 13.05043 ] }, { "date": "2025-06-06", "close": 9.71, "volume": 2176521, "typical_volume": 1909187.05, "trend": 14.053667, "fair_value": 16.495173, "relative_strength": -36.90517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.987866, "energy": 66.913421, "activity_lines": [ 10.306667, 10.612727, 11.79619, 12.752366 ] }, { "date": "2025-06-13", "close": 9.37, "volume": 2896500, "typical_volume": 1995425.55, "trend": 13.772667, "fair_value": 16.483659, "relative_strength": -39.398395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.198966, "energy": 77.994446, "activity_lines": [ 9.896, 10.347091, 11.464476, 12.450194 ] }, { "date": "2025-06-20", "close": 9.46, "volume": 1718554, "typical_volume": 2007168.85, "trend": 13.506333, "fair_value": 16.472415, "relative_strength": -37.885069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.452797, "energy": 82.072578, "activity_lines": [ 9.647333, 10.157455, 11.166, 12.171957 ] }, { "date": "2025-06-27", "close": 9.93, "volume": 3523460, "typical_volume": 2049636.45, "trend": 13.249, "fair_value": 16.469405, "relative_strength": -35.541449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.269731, "energy": 69.578653, "activity_lines": [ 9.671333, 10.065818, 10.935571, 11.941226 ] }, { "date": "2025-07-04", "close": 9.58, "volume": 1408669, "typical_volume": 2046227.15, "trend": 13.025, "fair_value": 16.467839, "relative_strength": -36.919592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.839188, "energy": 62.016331, "activity_lines": [ 9.63, 9.918182, 10.697857, 11.704516 ] }, { "date": "2025-07-11", "close": 9.38, "volume": 1392854, "typical_volume": 2039791.35, "trend": 12.777667, "fair_value": 16.467756, "relative_strength": -37.989519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.784103, "energy": 69.916715, "activity_lines": [ 9.553333, 9.754545, 10.469048, 11.469355 ] }, { "date": "2025-07-18", "close": 9.38, "volume": 1185266, "typical_volume": 2020427.15, "trend": 12.555333, "fair_value": 16.466751, "relative_strength": -38.964141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.811456, "energy": 64.736453, "activity_lines": [ 9.498667, 9.628545, 10.269619, 11.250151 ] }, { "date": "2025-07-25", "close": 9.23, "volume": 1487908, "typical_volume": 1993371.4, "trend": 12.363, "fair_value": 16.465091, "relative_strength": -39.17874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.33108, "energy": 77.544955, "activity_lines": [ 9.393333, 9.511091, 10.087429, 11.035613 ] }, { "date": "2025-08-01", "close": 9.75, "volume": 1315175, "typical_volume": 1963039.1, "trend": 12.134667, "fair_value": 16.460621, "relative_strength": -35.198381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.032547, "energy": 66.76597, "activity_lines": [ 9.476667, 9.524, 9.983429, 10.867032 ] }, { "date": "2025-08-08", "close": 10.0, "volume": 3179921, "typical_volume": 2043986.95, "trend": 11.938, "fair_value": 16.454681, "relative_strength": -34.403125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.764394, "energy": 48.460058, "activity_lines": [ 9.655333, 9.599636, 9.926333, 10.729312 ] }, { "date": "2025-08-15", "close": 11.45, "volume": 10988116, "typical_volume": 2455649.0, "trend": 11.819667, "fair_value": 16.460494, "relative_strength": -25.177345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.650607, "energy": 16.875038, "activity_lines": [ 10.289333, 9.939818, 10.027095, 10.697828 ] }, { "date": "2025-08-22", "close": 12.1, "volume": 24393651, "typical_volume": 3554913.7, "trend": 11.738, "fair_value": 16.468631, "relative_strength": -18.506834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.266759, "energy": 31.59642, "activity_lines": [ 11.002, 10.366545, 10.199286, 10.715914 ] }, { "date": "2025-08-29", "close": 12.15, "volume": 9065490, "typical_volume": 3810369.6, "trend": 11.664667, "fair_value": 16.477702, "relative_strength": -19.135823, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.022754, "energy": 38.9179, "activity_lines": [ 11.55, 10.752727, 10.378857, 10.742495 ] }, { "date": "2025-09-05", "close": 12.7, "volume": 5889079, "typical_volume": 3983397.9, "trend": 11.574667, "fair_value": 16.489991, "relative_strength": -15.772919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.452126, "energy": 51.256831, "activity_lines": [ 12.086667, 11.19, 10.601286, 10.80929 ] }, { "date": "2025-09-12", "close": 11.85, "volume": 4946811, "typical_volume": 4158148.0, "trend": 11.454667, "fair_value": 16.498368, "relative_strength": -23.488173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.372745, "energy": 55.649056, "activity_lines": [ 12.143333, 11.422364, 10.731571, 10.827054 ] }, { "date": "2025-09-19", "close": 12.0, "volume": 4218276, "typical_volume": 4307368.9, "trend": 11.336333, "fair_value": 16.511701, "relative_strength": -21.829178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.967424, "energy": 50.860293, "activity_lines": [ 12.126667, 11.640727, 10.870667, 10.862237 ] }, { "date": "2025-09-26", "close": 11.35, "volume": 3280032, "typical_volume": 4408707.4, "trend": 11.181333, "fair_value": 16.51933, "relative_strength": -25.086786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.354432, "energy": 32.00571, "activity_lines": [ 11.856667, 11.693273, 10.945238, 10.863118 ] }, { "date": "2025-10-03", "close": 11.2, "volume": 1443469, "typical_volume": 4402270.4, "trend": 11.046333, "fair_value": 16.529377, "relative_strength": -28.380862, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.192801, "energy": 15.358256, "activity_lines": [ 11.586667, 11.682727, 11.005524, 10.864323 ] }, { "date": "2025-10-10", "close": 11.35, "volume": 2868834, "typical_volume": 4476638.1, "trend": 10.938, "fair_value": 16.542659, "relative_strength": -27.882793, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.379428, "energy": 10.14272, "activity_lines": [ 11.43, 11.663636, 11.080095, 10.883914 ] }, { "date": "2025-10-17", "close": 11.2, "volume": 2974816, "typical_volume": 4517670.1, "trend": 10.839667, "fair_value": 16.553198, "relative_strength": -27.93369, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.64628, "energy": 20.253071, "activity_lines": [ 11.313333, 11.588182, 11.137286, 10.900817 ] }, { "date": "2025-10-24", "close": 11.95, "volume": 7047946, "typical_volume": 4761241.35, "trend": 10.789667, "fair_value": 16.572353, "relative_strength": -22.951279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.798264, "energy": 19.083751, "activity_lines": [ 11.49, 11.627273, 11.260429, 10.972452 ] }, { "date": "2025-10-31", "close": 11.1, "volume": 4085243, "typical_volume": 4820678.5, "trend": 10.738, "fair_value": 16.586982, "relative_strength": -29.228957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.661514, "energy": 15.225503, "activity_lines": [ 11.386667, 11.502727, 11.291952, 10.992473 ] }, { "date": "2025-11-07", "close": 10.9, "volume": 2630084, "typical_volume": 4866255.0, "trend": 10.763, "fair_value": 16.600574, "relative_strength": -28.055358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.63891, "energy": 12.856787, "activity_lines": [ 11.233333, 11.36, 11.29619, 11.002925 ] }, { "date": "2025-11-14", "close": 10.9, "volume": 2777385, "typical_volume": 4828951.25, "trend": 10.781333, "fair_value": 16.612631, "relative_strength": -26.464962, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.646481, "energy": 8.88913, "activity_lines": [ 11.1, 11.24, 11.293571, 11.011763 ] }, { "date": "2025-11-21", "close": 9.92, "volume": 3032791, "typical_volume": 4910157.35, "trend": 10.755333, "fair_value": 16.616684, "relative_strength": -29.659383, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.446086, "energy": 24.456926, "activity_lines": [ 10.67, 10.974545, 11.193, 10.956194 ] }, { "date": "2025-11-28", "close": 10.25, "volume": 1689607, "typical_volume": 4924995.0, "trend": 10.715333, "fair_value": 16.623038, "relative_strength": -29.43782, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.622705, "energy": 37.982239, "activity_lines": [ 10.435333, 10.804182, 11.122238, 10.923591 ] }, { "date": "2025-12-05", "close": 10.3, "volume": 1877632, "typical_volume": 4959613.3, "trend": 10.680333, "fair_value": 16.626702, "relative_strength": -29.046969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.009936, "energy": 43.616304, "activity_lines": [ 10.330667, 10.674727, 11.052095, 10.896796 ] }, { "date": "2025-12-12", "close": 10.75, "volume": 3162640, "typical_volume": 5043349.9, "trend": 10.665333, "fair_value": 16.63325, "relative_strength": -25.570676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.373209, "energy": 39.867315, "activity_lines": [ 10.429333, 10.646182, 11.020429, 10.90129 ] }, { "date": "2025-12-19", "close": 10.6, "volume": 3845938, "typical_volume": 5169888.05, "trend": 10.662, "fair_value": 16.638222, "relative_strength": -24.387103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.797074, "energy": 18.909866, "activity_lines": [ 10.488, 10.598545, 10.967238, 10.897075 ] }, { "date": "2025-12-26", "close": 10.5, "volume": 1599516, "typical_volume": 5090867.8, "trend": 10.677, "fair_value": 16.643475, "relative_strength": -26.521475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.792911, "energy": 12.556529, "activity_lines": [ 10.533333, 10.546364, 10.900476, 10.886624 ] }, { "date": "2026-01-02", "close": 10.4, "volume": 2424177, "typical_volume": 4662670.85, "trend": 10.7, "fair_value": 16.648824, "relative_strength": -28.199489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.698913, "energy": 11.762698, "activity_lines": [ 10.506667, 10.488727, 10.82181, 10.868753 ] }, { "date": "2026-01-09", "close": 9.49, "volume": 10243350, "typical_volume": 3955155.8, "trend": 10.704, "fair_value": 16.648585, "relative_strength": -35.557379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -43.846117, "energy": 32.531482, "activity_lines": [ 10.166667, 10.293818, 10.661476, 10.790688 ] }, { "date": "2026-01-16", "close": 10.2, "volume": 9395220, "typical_volume": 3971642.3, "trend": 10.728667, "fair_value": 16.653389, "relative_strength": -32.329881, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.382515, "energy": 29.292076, "activity_lines": [ 10.117333, 10.257273, 10.58119, 10.758172 ] }, { "date": "2026-01-23", "close": 10.75, "volume": 6590302, "typical_volume": 4006703.45, "trend": 10.756, "fair_value": 16.662211, "relative_strength": -29.084127, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.935474, "energy": 23.716486, "activity_lines": [ 10.288, 10.333455, 10.562571, 10.759548 ] }, { "date": "2026-01-30", "close": 10.2, "volume": 6546613, "typical_volume": 4086693.55, "trend": 10.776667, "fair_value": 16.667875, "relative_strength": -32.123679, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -52.379342, "energy": 32.07536, "activity_lines": [ 10.265333, 10.312364, 10.500857, 10.723677 ] }, { "date": "2026-02-06", "close": 9.96, "volume": 4869129, "typical_volume": 4119236.2, "trend": 10.796, "fair_value": 16.669359, "relative_strength": -32.181902, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.557334, "energy": 26.826827, "activity_lines": [ 10.182667, 10.242545, 10.424143, 10.670989 ] }, { "date": "2026-02-13", "close": 9.75, "volume": 3142744, "typical_volume": 4112371.8, "trend": 10.808333, "fair_value": 16.669804, "relative_strength": -36.211417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.989743, "energy": 30.029918, "activity_lines": [ 10.059333, 10.139818, 10.337143, 10.603505 ] }, { "date": "2026-02-27", "close": 10.3, "volume": 5026762, "typical_volume": 4291536.45, "trend": 10.844, "fair_value": 16.654114, "relative_strength": -35.054088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.980067, "energy": 28.181397, "activity_lines": [ 10.102, 10.147091, 10.310143, 10.57071 ] }, { "date": "2026-03-06", "close": 9.94, "volume": 4568261, "typical_volume": 4376507.8, "trend": 10.850333, "fair_value": 16.6269, "relative_strength": -32.789142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.724693, "energy": 31.704061, "activity_lines": [ 10.018, 10.097091, 10.253143, 10.512387 ] }, { "date": "2026-03-13", "close": 9.19, "volume": 4939313, "typical_volume": 4474732.65, "trend": 10.823333, "fair_value": 16.596107, "relative_strength": -36.376903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.110792, "energy": 47.721564, "activity_lines": [ 9.738, 9.922727, 10.131429, 10.405269 ] }, { "date": "2026-03-20", "close": 10.2, "volume": 11858415, "typical_volume": 4715256.1, "trend": 10.781667, "fair_value": 16.565645, "relative_strength": -28.541204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.741849, "energy": 27.76488, "activity_lines": [ 9.862, 9.955818, 10.115476, 10.365054 ] }, { "date": "2026-03-27", "close": 10.0, "volume": 8160244, "typical_volume": 4919006.15, "trend": 10.711667, "fair_value": 16.543423, "relative_strength": -27.938478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.535838, "energy": 26.316762, "activity_lines": [ 9.903333, 9.956182, 10.08881, 10.314624 ] }, { "date": "2026-04-03", "close": 9.39, "volume": 3398537, "typical_volume": 4957428.8, "trend": 10.619667, "fair_value": 16.51084, "relative_strength": -30.14038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.684987, "energy": 31.613638, "activity_lines": [ 9.724667, 9.836364, 10.009286, 10.229355 ] }, { "date": "2026-04-10", "close": 9.06, "volume": 4561203, "typical_volume": 5046619.7, "trend": 10.498333, "fair_value": 16.472763, "relative_strength": -37.018171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.374588, "energy": 33.868073, "activity_lines": [ 9.496667, 9.671273, 9.905524, 10.128731 ] }, { "date": "2026-04-17", "close": 9.22, "volume": 4444504, "typical_volume": 5117205.35, "trend": 10.410667, "fair_value": 16.437247, "relative_strength": -37.524069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.274487, "energy": 45.542671, "activity_lines": [ 9.380667, 9.566, 9.825762, 10.046258 ] }, { "date": "2026-04-24", "close": 8.97, "volume": 6763616, "typical_volume": 5370905.8, "trend": 10.309667, "fair_value": 16.387533, "relative_strength": -41.692469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.121396, "energy": 62.151875, "activity_lines": [ 9.179333, 9.433091, 9.725524, 9.953312 ] }, { "date": "2026-05-01", "close": 8.58, "volume": 2727073, "typical_volume": 5413377.85, "trend": 10.217333, "fair_value": 16.302449, "relative_strength": -43.342431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.796408, "energy": 70.00623, "activity_lines": [ 8.93, 9.247273, 9.594238, 9.84172 ] }, { "date": "2026-05-08", "close": 8.34, "volume": 3784980, "typical_volume": 5444494.85, "trend": 10.122, "fair_value": 16.209375, "relative_strength": -47.56319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.19029, "energy": 74.621873, "activity_lines": [ 8.695333, 9.039091, 9.448286, 9.720602 ] }, { "date": "2026-05-15", "close": 8.05, "volume": 4380388, "typical_volume": 5471217.35, "trend": 10.012, "fair_value": 16.101232, "relative_strength": -47.946979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.124641, "energy": 78.542881, "activity_lines": [ 8.434, 8.813818, 9.28619, 9.586925 ] }, { "date": "2026-05-22", "close": 8.42, "volume": 2836862, "typical_volume": 5533084.65, "trend": 9.919333, "fair_value": 15.997304, "relative_strength": -46.100543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.265563, "energy": 71.605316, "activity_lines": [ 8.363333, 8.690182, 9.171476, 9.484215 ] }, { "date": "2026-05-29", "close": 8.51, "volume": 5923369, "typical_volume": 5708044.25, "trend": 9.804667, "fair_value": 15.879515, "relative_strength": -47.69913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.994585, "energy": 61.16954, "activity_lines": [ 8.376, 8.596909, 9.075238, 9.39329 ] }, { "date": "2026-06-05", "close": 9.91, "volume": 19746299, "typical_volume": 6183191.7, "trend": 9.765, "fair_value": 15.777151, "relative_strength": -38.739084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.11197, "energy": 21.813615, "activity_lines": [ 8.886, 8.788909, 9.121333, 9.400086 ] }, { "date": "2026-06-12", "close": 9.22, "volume": 5094553, "typical_volume": 5968158.35, "trend": 9.709, "fair_value": 15.665449, "relative_strength": -41.084527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.431806, "energy": 18.932882, "activity_lines": [ 9.077333, 8.857091, 9.099714, 9.364925 ] }, { "date": "2026-06-19", "close": 9.4, "volume": 2754052, "typical_volume": 5776345.85, "trend": 9.659, "fair_value": 15.544149, "relative_strength": -42.20557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.045701, "energy": 21.26644, "activity_lines": [ 9.27, 8.961091, 9.099905, 9.344989 ] }, { "date": "2026-06-26", "close": 9.05, "volume": 4879779, "typical_volume": 5693004.15, "trend": 9.63, "fair_value": 15.413846, "relative_strength": -41.264273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.473851, "energy": 22.129266, "activity_lines": [ 9.256, 8.995273, 9.07319, 9.305699 ] }, { "date": "2026-07-03", "close": 9.64, "volume": 4767051, "typical_volume": 5687900.25, "trend": 9.609667, "fair_value": 15.287633, "relative_strength": -39.604052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.10419, "energy": 11.33417, "activity_lines": [ 9.396667, 9.139818, 9.108143, 9.306344 ] }, { "date": "2026-07-10", "close": 9.5, "volume": 0, "typical_volume": 5530763.05, "trend": 9.583, "fair_value": 15.180184, "relative_strength": -37.855274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.565028, "energy": 11.804143, "activity_lines": [ 9.415333, 9.246727, 9.131286, 9.299269 ] }, { "date": "2026-07-17", "close": 8.62, "volume": 4374209, "typical_volume": 5498135.4, "trend": 9.512, "fair_value": 15.070779, "relative_strength": -39.338126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.083721, "energy": 15.056157, "activity_lines": [ 9.168, 9.176909, 9.07181, 9.23714 ] }, { "date": "2026-07-24", "close": 8.5, "volume": 2326660, "typical_volume": 5386055.35, "trend": 9.442, "fair_value": 14.982417, "relative_strength": -40.824885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.981994, "energy": 21.783209, "activity_lines": [ 8.920667, 9.080182, 9.008905, 9.171849 ] }, { "date": "2026-07-31", "close": 8.26, "volume": 2265666, "typical_volume": 5252373.0, "trend": 9.367333, "fair_value": 14.893131, "relative_strength": -41.081412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.001945, "energy": 40.677187, "activity_lines": [ 8.653333, 8.931636, 8.93, 9.095591 ] }, { "date": "2026-08-07", "close": 8.16, "volume": 1703116, "typical_volume": 4744608.05, "trend": 9.292667, "fair_value": 14.805355, "relative_strength": -42.462498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.483692, "energy": 59.071445, "activity_lines": [ 8.405333, 8.767818, 8.846, 9.017699 ] }, { "date": "2026-08-14", "close": 8.21, "volume": 1711785, "typical_volume": 4422185.1, "trend": 9.25, "fair_value": 14.719127, "relative_strength": -43.306931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.651717, "energy": 65.201574, "activity_lines": [ 8.272667, 8.619455, 8.776476, 8.947849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }