{ "ticker": { "uuid": "1692c879-8796-468e-b59b-7ca26d382887", "symbol": "ICF", "name": "Industrie Chimiche Forestali S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 48.175, "architecture_energy": 21.828, "architecture_maturity": 42.074, "architecture_confidence": 73.653, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.07, "rotation_up": 35.27, "upward_expansion": 57.55, "deceleration": 83.19, "rotation_down": 31.53, "downward_expansion": 21.22 }, "activity_lines": [ 6.05, 6.056364, 6.045134, 5.974204 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 6.3, "trend_reference": 5.889758, "distance_from_trend": 0.069653, "trend_direction": "Improving", "fair_value": 4.934009, "distance_from_fair_value": 0.276852, "fair_value_direction": "Improving", "relative_strength": -8.917374, "relative_strength_direction": "Improving", "price_momentum": 0.096083, "excess_performance": -0.074809, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069653, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012026, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.276852, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055792, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089174, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017385, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.096083, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.759465, "read": "Supply-led" } ], "volume": { "latest": 66110, "relative_activity": 1.247997, "balance": 0.759465, "dry_up": 1.058862, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.045788, "annualized_volatility": 0.174324, "from_high_reference": -0.02066, "from_low_reference": 0.177996 }, "levels": { "trend_reference": 5.889758, "fair_value_reference": 4.934009, "structural_low": 5.500323, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.001634, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016991, "regime_survival": 0.416667, "best_return": 0.1, "worst_return": -0.055319, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.027271, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.067496, "regime_survival": 0.0, "best_return": 0.236478, "worst_return": -0.068085, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.023727, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005785, "regime_survival": 0.0, "best_return": 0.294567, "worst_return": -0.126826, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.061245, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.05524, "regime_survival": 0.333333, "best_return": 0.315402, "worst_return": -0.140853, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.013514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": 0.042056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.088889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": 0.033195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-10-17", "tenure": "Established", "return": 0.202158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.03268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.039088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.042373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.050847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.032787, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.58513, "volume": 7319, "typical_volume": 12032.85, "trend": 4.97516, "fair_value": 4.904621, "relative_strength": -13.704488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.484991, "energy": 43.216119, "activity_lines": [ 4.688001, 4.718195, 4.829824, 4.897134 ] }, { "date": "2023-08-25", "close": 4.673306, "volume": 889, "typical_volume": 11740.1, "trend": 4.963873, "fair_value": 4.907785, "relative_strength": -12.875236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.043084, "energy": 35.566448, "activity_lines": [ 4.682123, 4.704568, 4.806479, 4.877659 ] }, { "date": "2023-09-01", "close": 4.849657, "volume": 4116, "typical_volume": 11515.1, "trend": 4.955624, "fair_value": 4.911559, "relative_strength": -10.458893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.207602, "energy": 23.731135, "activity_lines": [ 4.737968, 4.726211, 4.801825, 4.87029 ] }, { "date": "2023-09-08", "close": 5.114184, "volume": 7646, "typical_volume": 11303.45, "trend": 4.952783, "fair_value": 4.917757, "relative_strength": -3.846445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.506902, "energy": 8.982743, "activity_lines": [ 4.864353, 4.795148, 4.823218, 4.88052 ] }, { "date": "2023-09-15", "close": 4.717393, "volume": 7401, "typical_volume": 11608.65, "trend": 4.938988, "fair_value": 4.921725, "relative_strength": -12.870683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.543063, "energy": 19.735474, "activity_lines": [ 4.834961, 4.786331, 4.806619, 4.865334 ] }, { "date": "2023-09-22", "close": 4.58513, "volume": 5761, "typical_volume": 11859.2, "trend": 4.921353, "fair_value": 4.924533, "relative_strength": -13.862338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.2909, "energy": 21.432817, "activity_lines": [ 4.76736, 4.755068, 4.778906, 4.842504 ] }, { "date": "2023-09-29", "close": 4.391143, "volume": 19053, "typical_volume": 12270.2, "trend": 4.894979, "fair_value": 4.925159, "relative_strength": -16.049782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.594233, "energy": 34.983586, "activity_lines": [ 4.635096, 4.691742, 4.735238, 4.808297 ] }, { "date": "2023-10-06", "close": 4.179522, "volume": 5167, "typical_volume": 11857.9, "trend": 4.865528, "fair_value": 4.925939, "relative_strength": -18.295748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.976458, "energy": 73.539815, "activity_lines": [ 4.451103, 4.595871, 4.675279, 4.762138 ] }, { "date": "2023-10-13", "close": 4.232428, "volume": 2263, "typical_volume": 11552.3, "trend": 4.838978, "fair_value": 4.927789, "relative_strength": -17.965142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.784073, "energy": 77.290385, "activity_lines": [ 4.329421, 4.516994, 4.625439, 4.721293 ] }, { "date": "2023-10-20", "close": 4.020806, "volume": 5581, "typical_volume": 11706.35, "trend": 4.805373, "fair_value": 4.928647, "relative_strength": -19.034304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.658839, "energy": 84.62306, "activity_lines": [ 4.195982, 4.40926, 4.559433, 4.668508 ] }, { "date": "2023-10-27", "close": 3.879725, "volume": 10869, "typical_volume": 11322.3, "trend": 4.767066, "fair_value": 4.930217, "relative_strength": -21.168635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.600718, "energy": 87.222229, "activity_lines": [ 4.061955, 4.290142, 4.485198, 4.608789 ] }, { "date": "2023-11-03", "close": 4.232428, "volume": 3214, "typical_volume": 10144.65, "trend": 4.739094, "fair_value": 4.933891, "relative_strength": -17.634849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.951345, "energy": 73.048148, "activity_lines": [ 4.092522, 4.247979, 4.449591, 4.574296 ] }, { "date": "2023-11-10", "close": 4.214793, "volume": 8878, "typical_volume": 10005.95, "trend": 4.711956, "fair_value": 4.936722, "relative_strength": -17.033723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.849204, "energy": 51.092041, "activity_lines": [ 4.127793, 4.210624, 4.415245, 4.54047 ] }, { "date": "2023-11-17", "close": 4.232428, "volume": 9362, "typical_volume": 10274.8, "trend": 4.683985, "fair_value": 4.937582, "relative_strength": -19.033379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.713505, "energy": 43.208172, "activity_lines": [ 4.16659, 4.188019, 4.385391, 4.509533 ] }, { "date": "2023-11-24", "close": 4.161887, "volume": 11660, "typical_volume": 9283.75, "trend": 4.655083, "fair_value": 4.937468, "relative_strength": -19.723933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.399116, "energy": 31.301257, "activity_lines": [ 4.181874, 4.168621, 4.351549, 4.475849 ] }, { "date": "2023-12-01", "close": 4.038441, "volume": 28360, "typical_volume": 10113.6, "trend": 4.619225, "fair_value": 4.936771, "relative_strength": -22.900011, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.517282, "energy": 35.87786, "activity_lines": [ 4.146603, 4.136877, 4.309014, 4.436066 ] }, { "date": "2023-12-08", "close": 4.108982, "volume": 67924, "typical_volume": 12551.05, "trend": 4.582779, "fair_value": 4.934858, "relative_strength": -22.22612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.014125, "energy": 37.151246, "activity_lines": [ 4.124266, 4.1279, 4.276641, 4.403147 ] }, { "date": "2023-12-15", "close": 4.144252, "volume": 18670, "typical_volume": 12419.9, "trend": 4.546039, "fair_value": 4.933275, "relative_strength": -20.886196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.454728, "energy": 36.756851, "activity_lines": [ 4.121914, 4.130465, 4.250525, 4.374855 ] }, { "date": "2023-12-22", "close": 3.914996, "volume": 65577, "typical_volume": 14867.05, "trend": 4.507536, "fair_value": 4.93064, "relative_strength": -24.62089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.676013, "energy": 46.826204, "activity_lines": [ 4.047847, 4.091988, 4.204673, 4.334142 ] }, { "date": "2023-12-29", "close": 4.038441, "volume": 9074, "typical_volume": 14939.2, "trend": 4.471677, "fair_value": 4.927858, "relative_strength": -21.652884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.350632, "energy": 44.230004, "activity_lines": [ 4.03609, 4.081728, 4.17461, 4.303878 ] }, { "date": "2024-01-05", "close": 3.950266, "volume": 14589, "typical_volume": 15302.7, "trend": 4.438759, "fair_value": 4.92472, "relative_strength": -23.078508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.881472, "energy": 49.62565, "activity_lines": [ 4.003171, 4.055115, 4.139801, 4.270239 ] }, { "date": "2024-01-12", "close": 3.844455, "volume": 84635, "typical_volume": 19490.0, "trend": 4.405252, "fair_value": 4.921841, "relative_strength": -24.689393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.314766, "energy": 59.256126, "activity_lines": [ 3.94086, 4.007981, 4.097939, 4.231897 ] }, { "date": "2024-01-19", "close": 3.685739, "volume": 82684, "typical_volume": 23418.4, "trend": 4.367924, "fair_value": 4.917215, "relative_strength": -26.81949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.454256, "energy": 65.867867, "activity_lines": [ 3.843279, 3.939043, 4.044908, 4.185477 ] }, { "date": "2024-01-26", "close": 3.950266, "volume": 50916, "typical_volume": 25581.9, "trend": 4.339414, "fair_value": 4.912825, "relative_strength": -21.270409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.39634, "energy": 49.76866, "activity_lines": [ 3.864442, 3.927821, 4.022612, 4.158531 ] }, { "date": "2024-02-02", "close": 3.844455, "volume": 153711, "typical_volume": 32897.4, "trend": 4.307377, "fair_value": 4.907862, "relative_strength": -23.656162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.836052, "energy": 49.323727, "activity_lines": [ 3.847982, 3.902491, 3.995781, 4.126598 ] }, { "date": "2024-02-09", "close": 3.79155, "volume": 67509, "typical_volume": 35984.8, "trend": 4.275046, "fair_value": 4.89964, "relative_strength": -25.159625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.878829, "energy": 46.88613, "activity_lines": [ 3.82682, 3.873313, 3.968069, 4.093319 ] }, { "date": "2024-02-16", "close": 3.79155, "volume": 142337, "typical_volume": 42149.0, "trend": 4.244184, "fair_value": 4.891418, "relative_strength": -25.945209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.657328, "energy": 41.080309, "activity_lines": [ 3.816239, 3.848623, 3.944136, 4.062126 ] }, { "date": "2024-02-23", "close": 3.79155, "volume": 29501, "typical_volume": 43365.7, "trend": 4.217732, "fair_value": 4.883613, "relative_strength": -27.50395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.941037, "energy": 40.962036, "activity_lines": [ 3.809185, 3.829706, 3.923057, 4.032923 ] }, { "date": "2024-03-01", "close": 3.897361, "volume": 6130, "typical_volume": 43559.05, "trend": 4.188928, "fair_value": 4.876173, "relative_strength": -25.398837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.509067, "energy": 35.211342, "activity_lines": [ 3.830347, 3.836439, 3.913904, 4.012254 ] }, { "date": "2024-03-08", "close": 3.950266, "volume": 11714, "typical_volume": 43865.7, "trend": 4.160418, "fair_value": 4.869282, "relative_strength": -24.836585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.480873, "energy": 24.884657, "activity_lines": [ 3.872672, 3.853113, 3.911385, 3.996857 ] }, { "date": "2024-03-15", "close": 3.93263, "volume": 26432, "typical_volume": 44643.85, "trend": 4.138668, "fair_value": 4.86259, "relative_strength": -25.613937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.052666, "energy": 17.731389, "activity_lines": [ 3.902063, 3.868182, 3.907522, 3.982161 ] }, { "date": "2024-03-22", "close": 3.950266, "volume": 2511, "typical_volume": 44608.7, "trend": 4.114566, "fair_value": 4.856323, "relative_strength": -25.430105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.663669, "energy": 18.069634, "activity_lines": [ 3.927928, 3.886779, 3.905086, 3.970006 ] }, { "date": "2024-03-29", "close": 4.179522, "volume": 14656, "typical_volume": 44897.6, "trend": 4.092229, "fair_value": 4.851422, "relative_strength": -21.38514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.747622, "energy": 15.332285, "activity_lines": [ 4.01963, 3.945136, 3.925829, 3.974196 ] }, { "date": "2024-04-05", "close": 4.285333, "volume": 59668, "typical_volume": 47412.9, "trend": 4.0646, "fair_value": 4.847095, "relative_strength": -17.013844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.011096, "energy": 35.900458, "activity_lines": [ 4.120738, 4.013752, 3.956816, 3.986655 ] }, { "date": "2024-04-12", "close": 4.285333, "volume": 14910, "typical_volume": 47575.4, "trend": 4.050198, "fair_value": 4.840996, "relative_strength": -15.836339, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.489788, "energy": 51.103203, "activity_lines": [ 4.195982, 4.076277, 3.987552, 4.000896 ] }, { "date": "2024-04-19", "close": 4.320603, "volume": 12802, "typical_volume": 46797.5, "trend": 4.041381, "fair_value": 4.834185, "relative_strength": -14.937748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.727803, "energy": 62.718814, "activity_lines": [ 4.260644, 4.137198, 4.021058, 4.018341 ] }, { "date": "2024-04-26", "close": 4.320603, "volume": 3425, "typical_volume": 43572.55, "trend": 4.039029, "fair_value": 4.827999, "relative_strength": -15.102746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.765747, "energy": 64.418673, "activity_lines": [ 4.299441, 4.1885, 4.053221, 4.036356 ] }, { "date": "2024-05-03", "close": 4.408778, "volume": 7802, "typical_volume": 43029.15, "trend": 4.046671, "fair_value": 4.8229, "relative_strength": -11.127513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.617375, "energy": 75.55952, "activity_lines": [ 4.342941, 4.246215, 4.092774, 4.06021 ] }, { "date": "2024-05-10", "close": 4.541042, "volume": 13798, "typical_volume": 40440.2, "trend": 4.056958, "fair_value": 4.818435, "relative_strength": -10.48564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.549942, "energy": 75.248816, "activity_lines": [ 4.415245, 4.316755, 4.143664, 4.092105 ] }, { "date": "2024-05-17", "close": 4.385087, "volume": 16620, "typical_volume": 40817.5, "trend": 4.069101, "fair_value": 4.812438, "relative_strength": -14.622858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.05266, "energy": 58.986361, "activity_lines": [ 4.418516, 4.347237, 4.17672, 4.113275 ] }, { "date": "2024-05-24", "close": 4.495173, "volume": 10818, "typical_volume": 40628.95, "trend": 4.089616, "fair_value": 4.806933, "relative_strength": -9.461815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.306249, "energy": 52.492392, "activity_lines": [ 4.451833, 4.389829, 4.21861, 4.140763 ] }, { "date": "2024-05-31", "close": 4.495173, "volume": 18855, "typical_volume": 37339.95, "trend": 4.098374, "fair_value": 4.801215, "relative_strength": -8.749916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.057996, "energy": 48.868742, "activity_lines": [ 4.473512, 4.422192, 4.257904, 4.166928 ] }, { "date": "2024-06-07", "close": 4.531868, "volume": 5528, "typical_volume": 33482.15, "trend": 4.108943, "fair_value": 4.795093, "relative_strength": -7.817411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.517035, "energy": 47.048699, "activity_lines": [ 4.495784, 4.45132, 4.297595, 4.194896 ] }, { "date": "2024-06-14", "close": 4.495173, "volume": 6110, "typical_volume": 31241.85, "trend": 4.117701, "fair_value": 4.787563, "relative_strength": -2.497612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.41113, "energy": 45.08326, "activity_lines": [ 4.497619, 4.46737, 4.329762, 4.219814 ] }, { "date": "2024-06-21", "close": 4.495173, "volume": 4348, "typical_volume": 23773.7, "trend": 4.128811, "fair_value": 4.778647, "relative_strength": -3.836924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.681469, "energy": 41.522548, "activity_lines": [ 4.502512, 4.479604, 4.359334, 4.244167 ] }, { "date": "2024-06-28", "close": 4.458478, "volume": 2400, "typical_volume": 20518.25, "trend": 4.142812, "fair_value": 4.76939, "relative_strength": -3.704337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.342663, "energy": 38.615428, "activity_lines": [ 4.487834, 4.481352, 4.382313, 4.265436 ] }, { "date": "2024-07-05", "close": 4.275001, "volume": 47350, "typical_volume": 15768.9, "trend": 4.148346, "fair_value": 4.759383, "relative_strength": -9.343319, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.819995, "energy": 23.753778, "activity_lines": [ 4.414443, 4.447233, 4.384642, 4.273964 ] }, { "date": "2024-07-12", "close": 4.311697, "volume": 8148, "typical_volume": 14701.25, "trend": 4.153928, "fair_value": 4.750037, "relative_strength": -9.613964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.239283, "energy": 18.990888, "activity_lines": [ 4.367963, 4.420615, 4.388163, 4.284503 ] }, { "date": "2024-07-19", "close": 4.348392, "volume": 2600, "typical_volume": 14524.75, "trend": 4.168374, "fair_value": 4.741247, "relative_strength": -7.402449, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.136649, "energy": 19.79792, "activity_lines": [ 4.348392, 4.402434, 4.392703, 4.297049 ] }, { "date": "2024-07-26", "close": 4.109872, "volume": 18477, "typical_volume": 14862.9, "trend": 4.170755, "fair_value": 4.732099, "relative_strength": -11.013539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.106396, "energy": 19.926122, "activity_lines": [ 4.2591, 4.344389, 4.372378, 4.293274 ] }, { "date": "2024-08-02", "close": 4.183263, "volume": 13017, "typical_volume": 14192.15, "trend": 4.178522, "fair_value": 4.722463, "relative_strength": -3.866317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.26483, "energy": 18.107922, "activity_lines": [ 4.219958, 4.304691, 4.358283, 4.294081 ] }, { "date": "2024-08-09", "close": 4.073177, "volume": 3468, "typical_volume": 14240.0, "trend": 4.186146, "fair_value": 4.712335, "relative_strength": -5.137071, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.17009, "energy": 47.226128, "activity_lines": [ 4.162469, 4.250649, 4.33251, 4.287285 ] }, { "date": "2024-08-16", "close": 4.073177, "volume": 720, "typical_volume": 13543.2, "trend": 4.19906, "fair_value": 4.703272, "relative_strength": -8.204488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.779125, "energy": 59.420755, "activity_lines": [ 4.118435, 4.204279, 4.306152, 4.279997 ] }, { "date": "2024-08-23", "close": 4.201611, "volume": 5993, "typical_volume": 10859.45, "trend": 4.207439, "fair_value": 4.694074, "relative_strength": -6.477177, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.992149, "energy": 49.184381, "activity_lines": [ 4.133113, 4.189601, 4.292532, 4.280161 ] }, { "date": "2024-08-30", "close": 4.164915, "volume": 3820, "typical_volume": 10304.95, "trend": 4.218121, "fair_value": 4.684001, "relative_strength": -8.610728, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.365352, "energy": 43.934812, "activity_lines": [ 4.145344, 4.173589, 4.275816, 4.277418 ] }, { "date": "2024-09-06", "close": 4.12822, "volume": 7678, "typical_volume": 10048.75, "trend": 4.229343, "fair_value": 4.674012, "relative_strength": -5.690215, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.658004, "energy": 30.064252, "activity_lines": [ 4.141675, 4.156909, 4.256179, 4.271618 ] }, { "date": "2024-09-13", "close": 4.018134, "volume": 6067, "typical_volume": 10180.85, "trend": 4.236896, "fair_value": 4.664063, "relative_strength": -8.378933, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.992541, "energy": 35.666683, "activity_lines": [ 4.10498, 4.126218, 4.226973, 4.257991 ] }, { "date": "2024-09-20", "close": 3.926396, "volume": 28279, "typical_volume": 11204.7, "trend": 4.241391, "fair_value": 4.653634, "relative_strength": -10.402817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.469683, "energy": 64.63041, "activity_lines": [ 4.041374, 4.083518, 4.190471, 4.237959 ] }, { "date": "2024-09-27", "close": 4.091525, "volume": 38683, "typical_volume": 12448.95, "trend": 4.247863, "fair_value": 4.644689, "relative_strength": -8.719882, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.97274, "energy": 51.735389, "activity_lines": [ 4.042598, 4.077847, 4.171992, 4.22829 ] }, { "date": "2024-10-04", "close": 3.944744, "volume": 27310, "typical_volume": 12983.45, "trend": 4.247679, "fair_value": 4.635869, "relative_strength": -8.57884, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.843926, "energy": 63.308406, "activity_lines": [ 4.002233, 4.050159, 4.141675, 4.208734 ] }, { "date": "2024-10-11", "close": 4.018134, "volume": 12822, "typical_volume": 13083.65, "trend": 4.250529, "fair_value": 4.627306, "relative_strength": -8.36641, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.354239, "energy": 47.557417, "activity_lines": [ 4.00101, 4.038817, 4.120444, 4.193925 ] }, { "date": "2024-10-18", "close": 4.091525, "volume": 63140, "typical_volume": 15297.9, "trend": 4.255237, "fair_value": 4.61996, "relative_strength": -8.644854, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.725023, "energy": 33.422366, "activity_lines": [ 4.031589, 4.043821, 4.108475, 4.183667 ] }, { "date": "2024-10-25", "close": 4.073177, "volume": 34390, "typical_volume": 16741.0, "trend": 4.251693, "fair_value": 4.612496, "relative_strength": -7.585211, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.55264, "energy": 26.957463, "activity_lines": [ 4.05116, 4.045155, 4.09668, 4.171921 ] }, { "date": "2024-11-01", "close": 4.073177, "volume": 18509, "typical_volume": 17360.95, "trend": 4.244621, "fair_value": 4.605139, "relative_strength": -6.892953, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.135532, "energy": 20.633271, "activity_lines": [ 4.060945, 4.04649, 4.087069, 4.160404 ] }, { "date": "2024-11-08", "close": 4.036482, "volume": 21642, "typical_volume": 18225.65, "trend": 4.236326, "fair_value": 4.597226, "relative_strength": -4.975126, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.135676, "energy": 19.518677, "activity_lines": [ 4.059722, 4.043487, 4.075973, 4.146975 ] }, { "date": "2024-11-15", "close": 3.963091, "volume": 13022, "typical_volume": 18756.75, "trend": 4.224409, "fair_value": 4.58895, "relative_strength": -7.334897, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.455916, "energy": 29.207524, "activity_lines": [ 4.02792, 4.029476, 4.060072, 4.129347 ] }, { "date": "2024-11-22", "close": 4.091525, "volume": 118990, "typical_volume": 22338.75, "trend": 4.216773, "fair_value": 4.582243, "relative_strength": -2.051141, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.997362, "energy": 20.299135, "activity_lines": [ 4.042598, 4.041819, 4.058761, 4.120774 ] }, { "date": "2024-11-29", "close": 4.12822, "volume": 16992, "typical_volume": 22780.95, "trend": 4.207421, "fair_value": 4.575132, "relative_strength": -0.761707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.850995, "energy": 14.970744, "activity_lines": [ 4.069508, 4.0595, 4.061819, 4.115061 ] }, { "date": "2024-12-06", "close": 4.073177, "volume": 112499, "typical_volume": 28275.9, "trend": 4.191825, "fair_value": 4.567562, "relative_strength": -5.58498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.091548, "energy": 10.316195, "activity_lines": [ 4.0744, 4.063503, 4.060509, 4.1064 ] }, { "date": "2024-12-13", "close": 4.109872, "volume": 5781, "typical_volume": 27641.1, "trend": 4.182651, "fair_value": 4.560973, "relative_strength": -4.839145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.257619, "energy": 10.362517, "activity_lines": [ 4.091525, 4.074511, 4.064003, 4.101113 ] }, { "date": "2024-12-20", "close": 4.495173, "volume": 134607, "typical_volume": 33720.6, "trend": 4.182651, "fair_value": 4.557387, "relative_strength": 7.474588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.194265, "energy": 37.1331, "activity_lines": [ 4.23219, 4.152572, 4.104193, 4.121276 ] }, { "date": "2024-12-27", "close": 4.495173, "volume": 7051, "typical_volume": 33899.75, "trend": 4.182651, "fair_value": 4.552734, "relative_strength": 6.256049, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.782256, "energy": 61.500075, "activity_lines": [ 4.337383, 4.22196, 4.142898, 4.141438 ] }, { "date": "2025-01-03", "close": 4.531868, "volume": 4000, "typical_volume": 34063.75, "trend": 4.182651, "fair_value": 4.548637, "relative_strength": 7.176719, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.975283, "energy": 71.731315, "activity_lines": [ 4.427898, 4.29068, 4.183088, 4.163968 ] }, { "date": "2025-01-10", "close": 4.495173, "volume": 26361, "typical_volume": 35082.15, "trend": 4.182651, "fair_value": 4.543879, "relative_strength": 3.36335, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.147887, "energy": 80.313227, "activity_lines": [ 4.479272, 4.344389, 4.217599, 4.184131 ] }, { "date": "2025-01-17", "close": 4.421782, "volume": 5519, "typical_volume": 35167.1, "trend": 4.180205, "fair_value": 4.538649, "relative_strength": -1.629961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.292967, "energy": 76.871374, "activity_lines": [ 4.478048, 4.377081, 4.243723, 4.199559 ] }, { "date": "2025-01-24", "close": 4.330044, "volume": 1458, "typical_volume": 34856.1, "trend": 4.175924, "fair_value": 4.533578, "relative_strength": -3.336235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.32878, "energy": 60.089183, "activity_lines": [ 4.425452, 4.386088, 4.259886, 4.209226 ] }, { "date": "2025-01-31", "close": 4.51352, "volume": 33043, "typical_volume": 36204.9, "trend": 4.183875, "fair_value": 4.529044, "relative_strength": 0.032764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.317711, "energy": 45.659169, "activity_lines": [ 4.445022, 4.421782, 4.292562, 4.231006 ] }, { "date": "2025-02-07", "close": 4.531868, "volume": 54244, "typical_volume": 37503.15, "trend": 4.191214, "fair_value": 4.525053, "relative_strength": -1.152761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.350668, "energy": 44.403626, "activity_lines": [ 4.469486, 4.45314, 4.324627, 4.253457 ] }, { "date": "2025-02-14", "close": 4.586911, "volume": 38215, "typical_volume": 37479.75, "trend": 4.199164, "fair_value": 4.521202, "relative_strength": -2.40066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.847155, "energy": 46.440107, "activity_lines": [ 4.512297, 4.487166, 4.359051, 4.278986 ] }, { "date": "2025-02-21", "close": 4.586911, "volume": 39107, "typical_volume": 38069.6, "trend": 4.215065, "fair_value": 4.519057, "relative_strength": -3.577534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.971971, "energy": 52.289034, "activity_lines": [ 4.548992, 4.511852, 4.391115, 4.304002 ] }, { "date": "2025-02-28", "close": 4.632781, "volume": 32499, "typical_volume": 39053.45, "trend": 4.230049, "fair_value": 4.518804, "relative_strength": -3.225537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.995425, "energy": 61.749637, "activity_lines": [ 4.589969, 4.536205, 4.424491, 4.330952 ] }, { "date": "2025-03-07", "close": 4.586911, "volume": 30995, "typical_volume": 37446.2, "trend": 4.247174, "fair_value": 4.518044, "relative_strength": -4.038672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.633175, "energy": 52.455175, "activity_lines": [ 4.595473, 4.549715, 4.450571, 4.353975 ] }, { "date": "2025-03-14", "close": 4.550216, "volume": 18440, "typical_volume": 36648.7, "trend": 4.263075, "fair_value": 4.518754, "relative_strength": -4.986236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.087129, "energy": 42.743816, "activity_lines": [ 4.583853, 4.554886, 4.470797, 4.373526 ] }, { "date": "2025-03-21", "close": 4.586911, "volume": 8189, "typical_volume": 36132.7, "trend": 4.275919, "fair_value": 4.517781, "relative_strength": -5.191393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.160799, "energy": 44.063265, "activity_lines": [ 4.583242, 4.566395, 4.492246, 4.394419 ] }, { "date": "2025-03-28", "close": 4.568563, "volume": 19730, "typical_volume": 36037.1, "trend": 4.289373, "fair_value": 4.517543, "relative_strength": -4.812081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.152373, "energy": 36.37025, "activity_lines": [ 4.576514, 4.5729, 4.509501, 4.413299 ] }, { "date": "2025-04-04", "close": 4.568563, "volume": 13550, "typical_volume": 36063.5, "trend": 4.304052, "fair_value": 4.517518, "relative_strength": 6.32737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.288702, "energy": 28.20494, "activity_lines": [ 4.57101, 4.576736, 4.524223, 4.431311 ] }, { "date": "2025-04-11", "close": 4.586911, "volume": 8842, "typical_volume": 30556.1, "trend": 4.323011, "fair_value": 4.516864, "relative_strength": 8.569988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.854477, "energy": 26.596202, "activity_lines": [ 4.575902, 4.579572, 4.537809, 4.44956 ] }, { "date": "2025-04-18", "close": 4.660301, "volume": 22009, "typical_volume": 30806.95, "trend": 4.347474, "fair_value": 4.516255, "relative_strength": 4.287848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.916128, "energy": 33.942266, "activity_lines": [ 4.605258, 4.594417, 4.556026, 4.471321 ] }, { "date": "2025-04-25", "close": 4.733692, "volume": 875, "typical_volume": 25225.75, "trend": 4.36888, "fair_value": 4.516223, "relative_strength": 2.0407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.645016, "energy": 40.241558, "activity_lines": [ 4.651739, 4.62027, 4.578698, 4.496238 ] }, { "date": "2025-05-02", "close": 4.862126, "volume": 11744, "typical_volume": 25523.9, "trend": 4.399459, "fair_value": 4.51712, "relative_strength": 2.196575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.123186, "energy": 66.274948, "activity_lines": [ 4.731246, 4.666807, 4.610457, 4.52806 ] }, { "date": "2025-05-09", "close": 5.045602, "volume": 65795, "typical_volume": 22083.3, "trend": 4.433708, "fair_value": 4.518866, "relative_strength": 3.292071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.996343, "energy": 82.310177, "activity_lines": [ 4.85234, 4.741698, 4.656108, 4.569747 ] }, { "date": "2025-05-16", "close": 5.100645, "volume": 30748, "typical_volume": 23268.15, "trend": 4.467346, "fair_value": 4.520419, "relative_strength": 1.091198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.25179, "energy": 89.990714, "activity_lines": [ 4.95998, 4.819092, 4.70438, 4.612775 ] }, { "date": "2025-05-23", "close": 5.424193, "volume": 79956, "typical_volume": 27065.95, "trend": 4.512379, "fair_value": 4.522734, "relative_strength": 10.598625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.076075, "energy": 96.112923, "activity_lines": [ 5.14122, 4.945972, 4.780582, 4.674507 ] }, { "date": "2025-05-30", "close": 5.500323, "volume": 47046, "typical_volume": 28100.2, "trend": 4.559951, "fair_value": 4.525318, "relative_strength": 10.321159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.489761, "energy": 95.570523, "activity_lines": [ 5.29691, 5.070803, 4.859786, 4.738246 ] }, { "date": "2025-06-06", "close": 5.424193, "volume": 30284, "typical_volume": 29338.45, "trend": 4.606208, "fair_value": 4.528398, "relative_strength": 7.367063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.109773, "energy": 90.443277, "activity_lines": [ 5.376115, 5.165185, 4.926953, 4.794003 ] }, { "date": "2025-06-13", "close": 5.348064, "volume": 5480, "typical_volume": 29539.55, "trend": 4.652374, "fair_value": 4.533176, "relative_strength": 9.015704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.994939, "energy": 85.361977, "activity_lines": [ 5.392473, 5.230169, 4.982097, 4.841865 ] }, { "date": "2025-06-20", "close": 5.538387, "volume": 13078, "typical_volume": 28541.3, "trend": 4.700602, "fair_value": 4.538736, "relative_strength": 13.384804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.482856, "energy": 76.962755, "activity_lines": [ 5.452107, 5.315584, 5.050518, 4.899027 ] }, { "date": "2025-06-27", "close": 5.576452, "volume": 36915, "typical_volume": 27674.85, "trend": 4.748877, "fair_value": 4.545524, "relative_strength": 12.594642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.561184, "energy": 67.251712, "activity_lines": [ 5.495247, 5.39062, 5.117685, 4.955533 ] }, { "date": "2025-07-04", "close": 5.576452, "volume": 22735, "typical_volume": 26900.85, "trend": 4.798986, "fair_value": 4.551766, "relative_strength": 12.675504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.624684, "energy": 63.510942, "activity_lines": [ 5.528237, 5.448999, 5.179877, 5.008925 ] }, { "date": "2025-07-11", "close": 5.671613, "volume": 8510, "typical_volume": 25371.0, "trend": 4.851044, "fair_value": 4.55982, "relative_strength": 13.001602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.428801, "energy": 67.903114, "activity_lines": [ 5.587871, 5.509357, 5.24642, 5.065224 ] }, { "date": "2025-07-18", "close": 5.747742, "volume": 44993, "typical_volume": 25995.7, "trend": 4.892796, "fair_value": 4.567269, "relative_strength": 13.583392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.940167, "energy": 67.838403, "activity_lines": [ 5.656387, 5.568839, 5.315048, 5.123075 ] }, { "date": "2025-07-25", "close": 5.938064, "volume": 56002, "typical_volume": 27246.05, "trend": 4.940893, "fair_value": 4.575063, "relative_strength": 15.721569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.743196, "energy": 74.464997, "activity_lines": [ 5.761699, 5.650158, 5.396493, 5.190512 ] }, { "date": "2025-08-01", "close": 5.861935, "volume": 55896, "typical_volume": 29118.85, "trend": 4.985228, "fair_value": 4.582261, "relative_strength": 16.191693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.345174, "energy": 72.182991, "activity_lines": [ 5.814989, 5.70241, 5.464254, 5.249934 ] }, { "date": "2025-08-08", "close": 5.938064, "volume": 4285, "typical_volume": 28923.65, "trend": 5.033325, "fair_value": 4.588962, "relative_strength": 12.698492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.721295, "energy": 72.08079, "activity_lines": [ 5.874623, 5.760545, 5.533018, 5.311407 ] }, { "date": "2025-08-15", "close": 5.823871, "volume": 21221, "typical_volume": 28998.2, "trend": 5.080061, "fair_value": 4.593949, "relative_strength": 7.645275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.300503, "energy": 63.745452, "activity_lines": [ 5.872086, 5.789959, 5.584473, 5.36241 ] }, { "date": "2025-08-22", "close": 6.109355, "volume": 41844, "typical_volume": 30412.9, "trend": 5.139371, "fair_value": 4.600875, "relative_strength": 10.939155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.537825, "energy": 69.625918, "activity_lines": [ 5.954559, 5.864012, 5.657139, 5.428816 ] }, { "date": "2025-08-29", "close": 6.128387, "volume": 21021, "typical_volume": 31021.85, "trend": 5.1932, "fair_value": 4.60825, "relative_strength": 13.808465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.587288, "energy": 71.986923, "activity_lines": [ 6.019269, 5.927683, 5.724281, 5.492624 ] }, { "date": "2025-09-05", "close": 6.109355, "volume": 52331, "typical_volume": 32537.95, "trend": 5.245783, "fair_value": 4.616924, "relative_strength": 14.663927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.074377, "energy": 65.859162, "activity_lines": [ 6.064946, 5.977167, 5.78227, 5.551731 ] }, { "date": "2025-09-12", "close": 6.166451, "volume": 23179, "typical_volume": 33653.15, "trend": 5.298434, "fair_value": 4.625855, "relative_strength": 12.704804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.189733, "energy": 67.455725, "activity_lines": [ 6.113161, 6.027343, 5.838796, 5.611129 ] }, { "date": "2025-09-19", "close": 6.413871, "volume": 43670, "typical_volume": 35249.45, "trend": 5.359333, "fair_value": 4.637574, "relative_strength": 17.311278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.39332, "energy": 75.389808, "activity_lines": [ 6.228624, 6.111777, 5.912063, 5.683092 ] }, { "date": "2025-09-26", "close": 6.280645, "volume": 18293, "typical_volume": 32874.35, "trend": 5.414262, "fair_value": 4.64986, "relative_strength": 13.477417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.533175, "energy": 71.556379, "activity_lines": [ 6.260344, 6.158493, 5.965253, 5.742532 ] }, { "date": "2025-10-03", "close": 6.185484, "volume": 18432, "typical_volume": 32258.55, "trend": 5.467548, "fair_value": 4.660552, "relative_strength": 9.761137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.918596, "energy": 62.120562, "activity_lines": [ 6.248925, 6.178217, 6.003499, 5.792288 ] }, { "date": "2025-10-10", "close": 5.938064, "volume": 54472, "typical_volume": 30984.35, "trend": 5.513809, "fair_value": 4.669985, "relative_strength": 8.018583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.677623, "energy": 48.933114, "activity_lines": [ 6.151226, 6.148457, 6.013015, 5.822644 ] }, { "date": "2025-10-17", "close": 5.690645, "volume": 25009, "typical_volume": 29882.5, "trend": 5.5506, "fair_value": 4.677615, "relative_strength": 3.930155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.463323, "energy": 17.811405, "activity_lines": [ 5.982473, 6.072328, 5.996521, 5.834053 ] }, { "date": "2025-10-24", "close": 5.823871, "volume": 15198, "typical_volume": 29128.2, "trend": 5.592444, "fair_value": 4.685661, "relative_strength": 4.233357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.857185, "energy": 24.156075, "activity_lines": [ 5.889849, 6.024921, 5.991808, 5.851683 ] }, { "date": "2025-10-31", "close": 5.823871, "volume": 6053, "typical_volume": 29156.85, "trend": 5.634288, "fair_value": 4.691959, "relative_strength": 2.311665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.631782, "energy": 22.024176, "activity_lines": [ 5.836559, 5.977513, 5.985192, 5.866614 ] }, { "date": "2025-11-07", "close": 5.709677, "volume": 8191, "typical_volume": 28912.5, "trend": 5.671713, "fair_value": 4.697415, "relative_strength": 0.705328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.064243, "energy": 24.310194, "activity_lines": [ 5.775656, 5.914534, 5.965435, 5.871478 ] }, { "date": "2025-11-14", "close": 5.938064, "volume": 14427, "typical_volume": 27788.1, "trend": 5.714305, "fair_value": 4.704445, "relative_strength": 1.886897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.559515, "energy": 14.338013, "activity_lines": [ 5.822602, 5.900692, 5.966613, 5.888661 ] }, { "date": "2025-11-21", "close": 5.842903, "volume": 20620, "typical_volume": 27682.35, "trend": 5.751279, "fair_value": 4.710755, "relative_strength": 3.164879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.802042, "energy": 10.829507, "activity_lines": [ 5.837828, 5.872663, 5.957006, 5.896958 ] }, { "date": "2025-11-28", "close": 5.785806, "volume": 41832, "typical_volume": 29348.45, "trend": 5.782068, "fair_value": 4.717246, "relative_strength": 0.375233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.371359, "energy": 8.064379, "activity_lines": [ 5.823871, 5.840135, 5.940693, 5.899186 ] }, { "date": "2025-12-05", "close": 5.804839, "volume": 16968, "typical_volume": 27947.2, "trend": 5.807376, "fair_value": 4.723312, "relative_strength": 0.290763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.215873, "energy": 6.331485, "activity_lines": [ 5.818796, 5.822487, 5.925648, 5.900655 ] }, { "date": "2025-12-12", "close": 5.842903, "volume": 18387, "typical_volume": 26066.45, "trend": 5.832118, "fair_value": 4.729732, "relative_strength": 0.521458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.611455, "energy": 5.213414, "activity_lines": [ 5.827677, 5.82041, 5.913957, 5.902947 ] }, { "date": "2025-12-19", "close": 6.014194, "volume": 16023, "typical_volume": 24072.8, "trend": 5.851785, "fair_value": 4.737796, "relative_strength": 0.574548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.047709, "energy": 12.403408, "activity_lines": [ 5.884774, 5.855707, 5.919032, 5.914694 ] }, { "date": "2025-12-26", "close": 5.842903, "volume": 7514, "typical_volume": 24234.25, "trend": 5.863204, "fair_value": 4.744872, "relative_strength": -1.950677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.403333, "energy": 4.597276, "activity_lines": [ 5.879699, 5.858475, 5.907069, 5.914121 ] }, { "date": "2026-01-02", "close": 5.919032, "volume": 7197, "typical_volume": 23533.05, "trend": 5.879699, "fair_value": 4.752435, "relative_strength": -2.319268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.175038, "energy": 4.658848, "activity_lines": [ 5.9, 5.872317, 5.902809, 5.917722 ] }, { "date": "2026-01-09", "close": 5.9, "volume": 29824, "typical_volume": 22932.05, "trend": 5.898097, "fair_value": 4.75933, "relative_strength": -3.381237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.737833, "energy": 4.660871, "activity_lines": [ 5.905075, 5.880968, 5.896284, 5.919032 ] }, { "date": "2026-01-16", "close": 5.823871, "volume": 16788, "typical_volume": 22720.4, "trend": 5.907613, "fair_value": 4.766065, "relative_strength": -4.868362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.104356, "energy": 4.03272, "activity_lines": [ 5.87843, 5.874393, 5.883505, 5.914243 ] }, { "date": "2026-01-23", "close": 5.709677, "volume": 34101, "typical_volume": 21808.9, "trend": 5.912054, "fair_value": 4.770538, "relative_strength": -4.825981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.562977, "energy": 30.934663, "activity_lines": [ 5.814989, 5.844979, 5.861301, 5.901473 ] }, { "date": "2026-01-30", "close": 5.690645, "volume": 48500, "typical_volume": 23074.95, "trend": 5.91586, "fair_value": 4.774342, "relative_strength": -6.607944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.776075, "energy": 42.114132, "activity_lines": [ 5.765505, 5.816258, 5.839187, 5.887189 ] }, { "date": "2026-02-06", "close": 5.747742, "volume": 10415, "typical_volume": 21412.2, "trend": 5.918398, "fair_value": 4.777857, "relative_strength": -6.430715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.052552, "energy": 43.258384, "activity_lines": [ 5.745204, 5.800686, 5.824777, 5.876343 ] }, { "date": "2026-02-13", "close": 5.72871, "volume": 25748, "typical_volume": 21784.95, "trend": 5.917763, "fair_value": 4.781687, "relative_strength": -5.896894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.008424, "energy": 47.08498, "activity_lines": [ 5.729979, 5.782346, 5.811726, 5.864105 ] }, { "date": "2026-02-20", "close": 5.747742, "volume": 20604, "typical_volume": 21893.55, "trend": 5.911419, "fair_value": 4.785749, "relative_strength": -7.758056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.436003, "energy": 40.578041, "activity_lines": [ 5.732516, 5.76885, 5.803117, 5.853136 ] }, { "date": "2026-02-27", "close": 5.709677, "volume": 18755, "typical_volume": 20107.7, "trend": 5.906344, "fair_value": 4.789129, "relative_strength": -9.813533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.737777, "energy": 40.381046, "activity_lines": [ 5.727441, 5.750164, 5.792966, 5.84012 ] }, { "date": "2026-03-06", "close": 5.804839, "volume": 12766, "typical_volume": 19495.55, "trend": 5.901903, "fair_value": 4.793884, "relative_strength": -2.137041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.186074, "energy": 25.823285, "activity_lines": [ 5.754086, 5.754317, 5.792966, 5.833571 ] }, { "date": "2026-03-13", "close": 5.614516, "volume": 25150, "typical_volume": 19993.15, "trend": 5.894925, "fair_value": 4.797637, "relative_strength": -5.8191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.852558, "energy": 36.815748, "activity_lines": [ 5.709677, 5.724557, 5.774296, 5.81503 ] }, { "date": "2026-03-20", "close": 5.614516, "volume": 6948, "typical_volume": 20037.9, "trend": 5.87843, "fair_value": 4.801391, "relative_strength": -2.762649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.145205, "energy": 46.806321, "activity_lines": [ 5.67415, 5.700334, 5.756624, 5.796939 ] }, { "date": "2026-03-27", "close": 5.709677, "volume": 7930, "typical_volume": 20024.85, "trend": 5.864473, "fair_value": 4.805755, "relative_strength": -2.531379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.207559, "energy": 35.080225, "activity_lines": [ 5.677957, 5.698604, 5.749011, 5.786052 ] }, { "date": "2026-04-03", "close": 5.519355, "volume": 31326, "typical_volume": 20869.8, "trend": 5.844806, "fair_value": 4.808625, "relative_strength": -10.279495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.387132, "energy": 61.27666, "activity_lines": [ 5.62086, 5.664346, 5.723272, 5.763786 ] }, { "date": "2026-04-10", "close": 5.709677, "volume": 3796, "typical_volume": 20028.6, "trend": 5.829581, "fair_value": 4.812989, "relative_strength": -10.864485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.184656, "energy": 40.314194, "activity_lines": [ 5.639892, 5.668152, 5.717653, 5.755068 ] }, { "date": "2026-04-17", "close": 5.709677, "volume": 346121, "typical_volume": 35243.05, "trend": 5.806107, "fair_value": 4.817079, "relative_strength": -13.004915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.787395, "energy": 26.97059, "activity_lines": [ 5.665269, 5.671613, 5.712668, 5.747333 ] }, { "date": "2026-04-24", "close": 5.852419, "volume": 35487, "typical_volume": 36169.0, "trend": 5.791833, "fair_value": 4.822358, "relative_strength": -8.508755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.078063, "energy": 8.802513, "activity_lines": [ 5.731881, 5.701718, 5.72164, 5.75032 ] }, { "date": "2026-05-01", "close": 5.9, "volume": 15676, "typical_volume": 36033.45, "trend": 5.782317, "fair_value": 4.827395, "relative_strength": -8.833224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.960934, "energy": 19.406621, "activity_lines": [ 5.798494, 5.738226, 5.734918, 5.757299 ] }, { "date": "2026-05-08", "close": 5.9, "volume": 38421, "typical_volume": 37153.35, "trend": 5.781048, "fair_value": 4.831867, "relative_strength": -10.655859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.268288, "energy": 23.821743, "activity_lines": [ 5.852419, 5.771965, 5.747923, 5.764891 ] }, { "date": "2026-05-15", "close": 6.05, "volume": 8759, "typical_volume": 37215.6, "trend": 5.793027, "fair_value": 4.837018, "relative_strength": -8.029727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.129036, "energy": 43.415511, "activity_lines": [ 5.930968, 5.829516, 5.775758, 5.782243 ] }, { "date": "2026-05-22", "close": 6.2, "volume": 26343, "typical_volume": 38172.9, "trend": 5.805564, "fair_value": 4.844261, "relative_strength": -6.337553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.466669, "energy": 72.729732, "activity_lines": [ 6.036828, 5.909883, 5.816892, 5.808499 ] }, { "date": "2026-05-29", "close": 6.25, "volume": 36534, "typical_volume": 38508.4, "trend": 5.819769, "fair_value": 4.851542, "relative_strength": -6.409142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.469142, "energy": 77.334171, "activity_lines": [ 6.126667, 5.988695, 5.861451, 5.837173 ] }, { "date": "2026-06-05", "close": 6.15, "volume": 20533, "typical_volume": 38695.65, "trend": 5.834446, "fair_value": 4.859312, "relative_strength": -7.503113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.768369, "energy": 71.470465, "activity_lines": [ 6.156667, 6.037771, 5.894819, 5.858478 ] }, { "date": "2026-06-12", "close": 6.15, "volume": 22683, "typical_volume": 38124.75, "trend": 5.841511, "fair_value": 4.867648, "relative_strength": -10.174434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.351865, "energy": 68.844816, "activity_lines": [ 6.17, 6.078842, 5.926634, 5.878836 ] }, { "date": "2026-06-19", "close": 6.05, "volume": 47079, "typical_volume": 38053.7, "trend": 5.848414, "fair_value": 4.875625, "relative_strength": -13.56181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.758369, "energy": 41.233095, "activity_lines": [ 6.133333, 6.090264, 5.946828, 5.892287 ] }, { "date": "2026-06-26", "close": 6.0, "volume": 91286, "typical_volume": 42097.25, "trend": 5.855554, "fair_value": 4.883282, "relative_strength": -11.327743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.658717, "energy": 27.114972, "activity_lines": [ 6.08, 6.086408, 5.960549, 5.902067 ] }, { "date": "2026-07-03", "close": 6.1, "volume": 25087, "typical_volume": 42064.2, "trend": 5.865392, "fair_value": 4.891579, "relative_strength": -12.179085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.064468, "energy": 23.701811, "activity_lines": [ 6.073333, 6.095455, 5.982593, 5.917838 ] }, { "date": "2026-07-10", "close": 6.25, "volume": 78033, "typical_volume": 44935.65, "trend": 5.878962, "fair_value": 4.901121, "relative_strength": -9.367777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.219172, "energy": 28.601011, "activity_lines": [ 6.126667, 6.127273, 6.017154, 5.942651 ] }, { "date": "2026-07-17", "close": 5.95, "volume": 60032, "typical_volume": 46999.5, "trend": 5.876823, "fair_value": 4.909022, "relative_strength": -12.141144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.958169, "energy": 19.93735, "activity_lines": [ 6.073333, 6.098182, 6.020753, 5.947234 ] }, { "date": "2026-07-24", "close": 5.9, "volume": 43793, "typical_volume": 48550.85, "trend": 5.878726, "fair_value": 4.917451, "relative_strength": -12.332768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.70769, "energy": 13.853585, "activity_lines": [ 6.016667, 6.059091, 6.018445, 5.948729 ] }, { "date": "2026-07-31", "close": 5.85, "volume": 54429, "typical_volume": 50014.8, "trend": 5.876425, "fair_value": 4.924429, "relative_strength": -13.249131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.270636, "energy": 12.306442, "activity_lines": [ 5.953333, 6.013636, 6.010922, 5.946876 ] }, { "date": "2026-08-07", "close": 6.3, "volume": 66110, "typical_volume": 52972.9, "trend": 5.889758, "fair_value": 4.934009, "relative_strength": -8.917374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.174587, "energy": 21.82769, "activity_lines": [ 6.05, 6.056364, 6.045134, 5.974204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }