{ "ticker": { "uuid": "1692f0d5-4c47-4412-b11c-fc67e8fe46f4", "symbol": "1834", "name": "Saudi Manpower Solutions Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.913, "architecture_energy": 38.771, "architecture_maturity": 44.384, "architecture_confidence": 63.268, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.41, "rotation_up": 41.07, "upward_expansion": 68.68, "deceleration": 67.33, "rotation_down": 25.22, "downward_expansion": 12.02 }, "activity_lines": [ 6.333333, 6.337636, 6.194754, 6.004133 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 6.4, "trend_reference": 5.808099, "distance_from_trend": 0.10191, "trend_direction": "Improving", "fair_value": 6.434516, "distance_from_fair_value": -0.005364, "fair_value_direction": "Improving", "relative_strength": 13.865448, "relative_strength_direction": "Improving", "price_momentum": 0.105127, "excess_performance": 0.136956, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10191, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06454, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.005364, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.099725, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.138654, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.110018, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105127, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.38469, "read": "Demand-led" } ], "volume": { "latest": 5257470, "relative_activity": 0.52702, "balance": 2.38469, "dry_up": 0.644377, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.047236, "annualized_volatility": 0.226339, "from_high_reference": -0.028832, "from_low_reference": 0.344684 }, "levels": { "trend_reference": 5.808099, "fair_value_reference": 6.434516, "structural_low": 4.759484, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.135496, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.117747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.105683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.043253, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.042934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.065878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.027287, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 7.616882, "volume": 194026606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.745671, "volume": 91903772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.196427, "volume": 138938537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.16883, "volume": 72816393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.656384, "volume": 138261450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.217532, "volume": 327163607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.530302, "volume": 142174227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.352813, "volume": 108790570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.527596, "volume": 61152849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.729977, "volume": 65524186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.472402, "volume": 32497802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.463081, "volume": 34347751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.304631, "volume": 21164972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.43512, "volume": 20870738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.369875, "volume": 13211004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.95977, "volume": 16506621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.652192, "volume": 28483874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.586947, "volume": 15910791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.447138, "volume": 12243393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.652192, "volume": 31207261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.745397, "volume": 17122932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.531024, "volume": 16138294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.353933, "volume": 10404035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.064995, "volume": 15797505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.335292, "volume": 18002138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.167521, "volume": 10743276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.074316, "volume": 7180093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.009071, "volume": 6425370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.055675, "volume": 13310971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.447138, "volume": 60192014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.186162, "volume": 15061993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.186162, "volume": 12278565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 7.111598, "volume": 9511665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7.055675, "volume": 10149748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.167521, "volume": 25924411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 7.064995, "volume": 5519226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 6.841302, "volume": 6752954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 6.226143, "volume": 9899377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 6.132938, "volume": 9566844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.955847, "volume": 6883165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.825359, "volume": 13474053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.778756, "volume": 2186532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.465337, "volume": 20926383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6.199771, "volume": 20559253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 6.314229, "volume": 7975421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 6.066238, "volume": 6707801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.90409, "volume": 3425109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 6.686215, "volume": 19538348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 6.037623, "volume": 7411438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.90409, "volume": 6644642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.913628, "volume": 2285316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 5.70379, "volume": 2118242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 5.35088, "volume": 6254417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 5.827785, "volume": 6153446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 5.694252, "volume": 9093977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5.780095, "volume": 6291880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 6.085314, "volume": 14283648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 6.066238, "volume": 5847543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.999471, "volume": 3562249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 5.837323, "volume": 3502657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 5.560718, "volume": 4155876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 5.656099, "volume": 4138869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 5.888524, "volume": 7324796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 5.664662, "volume": 1960581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 5.460267, "volume": 2425998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 5.723061, "volume": 2840280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 5.859324, "volume": 2646953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 5.87879, "volume": 5997756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 5.781459, "volume": 6704711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 6.044253, "volume": 33428627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 5.791192, "volume": 13112346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 5.859324, "volume": 6005819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 5.635463, "volume": 4484184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 5.654929, "volume": 7789404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 5.34347, "volume": 8007395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 5.246139, "volume": 7549241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 5.304537, "volume": 4018905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 5.246139, "volume": 3075622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 5.139075, "volume": 3578966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 5.100142, "volume": 3155539, "typical_volume": 6620093.4, "trend": 5.669878, "fair_value": 6.700956, "relative_strength": -8.269067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.953492, "energy": 75.950851, "activity_lines": [ 5.176709, 5.301529, 5.495935, 5.582482 ] }, { "date": "2026-01-02", "close": 5.226673, "volume": 5056048, "typical_volume": 6665102.0, "trend": 5.64698, "fair_value": 6.682755, "relative_strength": -5.898283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.122396, "energy": 59.491616, "activity_lines": [ 5.183198, 5.264189, 5.461153, 5.553889 ] }, { "date": "2026-01-09", "close": 5.119609, "volume": 5413697, "typical_volume": 6728843.4, "trend": 5.627507, "fair_value": 6.663693, "relative_strength": -6.726516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.860127, "energy": 53.531002, "activity_lines": [ 5.155297, 5.217648, 5.417766, 5.519865 ] }, { "date": "2026-01-16", "close": 5.538132, "volume": 19046769, "typical_volume": 7314942.05, "trend": 5.633749, "fair_value": 6.650132, "relative_strength": -2.052575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.409349, "energy": 30.030889, "activity_lines": [ 5.279232, 5.26065, 5.416793, 5.514099 ] }, { "date": "2026-01-23", "close": 5.693861, "volume": 16383445, "typical_volume": 8036085.25, "trend": 5.629284, "fair_value": 6.638748, "relative_strength": -1.89617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.007898, "energy": 16.155656, "activity_lines": [ 5.43561, 5.333737, 5.432319, 5.517977 ] }, { "date": "2026-01-30", "close": 5.75226, "volume": 9269571, "typical_volume": 8378263.9, "trend": 5.631218, "fair_value": 6.628318, "relative_strength": -2.81207, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.854964, "energy": 18.861417, "activity_lines": [ 5.574469, 5.416734, 5.453268, 5.525911 ] }, { "date": "2026-02-06", "close": 5.791192, "volume": 7578318, "typical_volume": 8615165.8, "trend": 5.631588, "fair_value": 6.618584, "relative_strength": -0.2795, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.806556, "energy": 32.764931, "activity_lines": [ 5.68283, 5.499376, 5.476535, 5.536232 ] }, { "date": "2026-02-13", "close": 5.703595, "volume": 5127852, "typical_volume": 8739210.75, "trend": 5.618864, "fair_value": 6.608067, "relative_strength": -2.07788, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.508548, "energy": 31.547787, "activity_lines": [ 5.724358, 5.556182, 5.491135, 5.540877 ] }, { "date": "2026-02-20", "close": 5.489466, "volume": 7619195, "typical_volume": 8820282.7, "trend": 5.599638, "fair_value": 6.595356, "relative_strength": -2.883754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.183093, "energy": 23.483032, "activity_lines": [ 5.655578, 5.5668, 5.486083, 5.532529 ] }, { "date": "2026-02-27", "close": 5.158541, "volume": 4045515, "typical_volume": 8687322.9, "trend": 5.571607, "fair_value": 6.579212, "relative_strength": -6.418483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -43.224921, "energy": 17.501019, "activity_lines": [ 5.479733, 5.512826, 5.451368, 5.504071 ] }, { "date": "2026-03-06", "close": 5.032011, "volume": 9103992, "typical_volume": 7471091.15, "trend": 5.544764, "fair_value": 6.562021, "relative_strength": -9.079343, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -54.998958, "energy": 36.88054, "activity_lines": [ 5.2974, 5.435492, 5.407569, 5.469258 ] }, { "date": "2026-03-13", "close": 4.983345, "volume": 8065437, "typical_volume": 7218745.7, "trend": 5.525518, "fair_value": 6.544673, "relative_strength": -10.706149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.095191, "energy": 51.427854, "activity_lines": [ 5.146861, 5.350548, 5.363956, 5.433038 ] }, { "date": "2026-03-20", "close": 4.993079, "volume": 1319157, "typical_volume": 6984412.6, "trend": 5.503417, "fair_value": 6.527807, "relative_strength": -10.796447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.581274, "energy": 67.34334, "activity_lines": [ 5.053424, 5.271799, 5.325116, 5.398687 ] }, { "date": "2026-03-27", "close": 5.226673, "volume": 10436533, "typical_volume": 7282030.05, "trend": 5.481355, "fair_value": 6.513817, "relative_strength": -7.790597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.884667, "energy": 62.515665, "activity_lines": [ 5.085219, 5.237822, 5.312648, 5.380832 ] }, { "date": "2026-04-03", "close": 5.440801, "volume": 12658465, "typical_volume": 7525483.1, "trend": 5.473893, "fair_value": 6.502402, "relative_strength": -5.517234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.303816, "energy": 30.292333, "activity_lines": [ 5.205909, 5.24844, 5.322521, 5.378216 ] }, { "date": "2026-04-10", "close": 5.51, "volume": 6560913, "typical_volume": 7453159.0, "trend": 5.475551, "fair_value": 6.491955, "relative_strength": -4.984386, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.967683, "energy": 11.153819, "activity_lines": [ 5.330848, 5.27624, 5.340003, 5.380545 ] }, { "date": "2026-04-17", "close": 5.78, "volume": 9251315, "typical_volume": 7538262.7, "trend": 5.477449, "fair_value": 6.484539, "relative_strength": -2.014437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.906081, "energy": 24.069905, "activity_lines": [ 5.513922, 5.357537, 5.382406, 5.400187 ] }, { "date": "2026-04-24", "close": 5.53, "volume": 3736217, "typical_volume": 7524128.3, "trend": 5.466472, "fair_value": 6.474699, "relative_strength": -2.357816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.469577, "energy": 22.267904, "activity_lines": [ 5.560552, 5.393582, 5.398458, 5.403578 ] }, { "date": "2026-05-01", "close": 5.59, "volume": 4876446, "typical_volume": 7614169.5, "trend": 5.456845, "fair_value": 6.465671, "relative_strength": -1.891518, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.117892, "energy": 33.486943, "activity_lines": [ 5.591387, 5.443692, 5.41915, 5.411547 ] }, { "date": "2026-05-08", "close": 5.78, "volume": 5753940, "typical_volume": 7722918.2, "trend": 5.456797, "fair_value": 6.458745, "relative_strength": 2.863621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.284255, "energy": 53.503359, "activity_lines": [ 5.661333, 5.526521, 5.456301, 5.432396 ] }, { "date": "2026-05-15", "close": 5.83, "volume": 16080934, "typical_volume": 8369187.95, "trend": 5.449655, "fair_value": 6.452458, "relative_strength": 4.296554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.757332, "energy": 61.194244, "activity_lines": [ 5.725333, 5.60714, 5.495161, 5.456474 ] }, { "date": "2026-05-22", "close": 5.92, "volume": 33554006, "typical_volume": 9794085.85, "trend": 5.453949, "fair_value": 6.447186, "relative_strength": 5.60944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.874783, "energy": 68.745505, "activity_lines": [ 5.798, 5.689615, 5.539117, 5.486818 ] }, { "date": "2026-05-29", "close": 5.92, "volume": 0, "typical_volume": 9523401.0, "trend": 5.455971, "fair_value": 6.442017, "relative_strength": 5.610903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.342725, "energy": 73.849127, "activity_lines": [ 5.861333, 5.75506, 5.579771, 5.516886 ] }, { "date": "2026-06-05", "close": 6.45, "volume": 21882141, "typical_volume": 9665169.6, "trend": 5.483122, "fair_value": 6.442095, "relative_strength": 15.238478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.934047, "energy": 87.936755, "activity_lines": [ 6.075333, 5.900015, 5.66709, 5.581017 ] }, { "date": "2026-06-12", "close": 6.47, "volume": 16852160, "typical_volume": 9688605.35, "trend": 5.510291, "fair_value": 6.442363, "relative_strength": 14.796674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.373198, "energy": 92.066959, "activity_lines": [ 6.238667, 6.026364, 5.751972, 5.644687 ] }, { "date": "2026-06-19", "close": 6.4, "volume": 10484392, "typical_volume": 9749346.4, "trend": 5.545509, "fair_value": 6.44196, "relative_strength": 12.445295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.368527, "energy": 88.446147, "activity_lines": [ 6.332667, 6.121273, 5.826491, 5.702087 ] }, { "date": "2026-06-26", "close": 6.32, "volume": 7403999, "typical_volume": 9740630.45, "trend": 5.581304, "fair_value": 6.440809, "relative_strength": 12.729819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.414585, "energy": 85.534196, "activity_lines": [ 6.362, 6.185455, 5.890307, 5.752054 ] }, { "date": "2026-07-03", "close": 6.3, "volume": 6912200, "typical_volume": 9829847.85, "trend": 5.614486, "fair_value": 6.439493, "relative_strength": 13.155558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.035744, "energy": 72.934267, "activity_lines": [ 6.358, 6.236182, 5.9497, 5.798422 ] }, { "date": "2026-07-10", "close": 6.25, "volume": 7360336, "typical_volume": 9816904.9, "trend": 5.647949, "fair_value": 6.437738, "relative_strength": 12.174589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.247264, "energy": 53.388586, "activity_lines": [ 6.312, 6.263818, 6.001491, 5.839423 ] }, { "date": "2026-07-17", "close": 6.45, "volume": 9409067, "typical_volume": 10085082.5, "trend": 5.691646, "fair_value": 6.437851, "relative_strength": 16.503953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.305135, "energy": 54.201946, "activity_lines": [ 6.346, 6.315818, 6.068708, 5.891168 ] }, { "date": "2026-07-24", "close": 6.31, "volume": 6047937, "typical_volume": 9932279.75, "trend": 5.731975, "fair_value": 6.436689, "relative_strength": 13.077886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.412468, "energy": 45.938253, "activity_lines": [ 6.334667, 6.330182, 6.116442, 5.931062 ] }, { "date": "2026-07-31", "close": 6.23, "volume": 4998331, "typical_volume": 9778924.45, "trend": 5.765419, "fair_value": 6.434827, "relative_strength": 13.716172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.659732, "energy": 36.798262, "activity_lines": [ 6.302667, 6.321273, 6.150471, 5.963193 ] }, { "date": "2026-08-07", "close": 6.4, "volume": 5257470, "typical_volume": 9975840.1, "trend": 5.808099, "fair_value": 6.434516, "relative_strength": 13.865448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.912953, "energy": 38.771222, "activity_lines": [ 6.333333, 6.337636, 6.194754, 6.004133 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }