{ "ticker": { "uuid": "16997435-7b7e-481d-a6fb-24bfb68cbaea", "symbol": "MAHESHWARI", "name": "Maheshwari Logistics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.282, "architecture_energy": 61.841, "architecture_maturity": 94.247, "architecture_confidence": 72.713, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.21, "rotation_up": 49.53, "upward_expansion": 83.0, "deceleration": 71.45, "rotation_down": 29.41, "downward_expansion": 12.0 }, "activity_lines": [ 72.980667, 72.831273, 67.213191, 61.78428 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 72.860001, "trend_reference": 55.248667, "distance_from_trend": 0.318765, "trend_direction": "Improving", "fair_value": 63.246282, "distance_from_fair_value": 0.152004, "fair_value_direction": "Improving", "relative_strength": 33.135599, "relative_strength_direction": "Improving", "price_momentum": 0.57467, "excess_performance": 0.61838, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.318765, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.15679, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152004, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.302263, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.331356, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.271057, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.57467, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.655072, "read": "Supply-led" } ], "volume": { "latest": 99549, "relative_activity": 1.446223, "balance": 0.655072, "dry_up": 1.343195, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.060379, "annualized_volatility": 0.376009, "from_high_reference": -0.028533, "from_low_reference": 0.866291 }, "levels": { "trend_reference": 55.248667, "fair_value_reference": 63.246282, "structural_low": 39.040001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.019916, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.060279, "regime_survival": 0.5, "best_return": 0.060922, "worst_return": -0.144458, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.150518, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.230655, "regime_survival": 0.0, "best_return": -0.067503, "worst_return": -0.204493, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.219833, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.324902, "regime_survival": 0.0, "best_return": 0.079829, "worst_return": -0.27374, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.293573, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.450881, "regime_survival": 0.0, "best_return": -0.205363, "worst_return": -0.381782, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.213198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.089618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.149993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.045187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.089937, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.022538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.077135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.035178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.031859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.00555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-17", "tenure": "Established", "return": -0.091437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.023971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.023818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.056861, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 75.099998, "volume": 118721, "typical_volume": 285460.1, "trend": 73.213334, "fair_value": 85.532568, "relative_strength": -4.758734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.793842, "energy": 12.559282, "activity_lines": [ 71.946665, 70.947272, 74.056666, 74.721183 ] }, { "date": "2023-08-25", "close": 72.650002, "volume": 75500, "typical_volume": 269024.3, "trend": 73.626667, "fair_value": 85.474595, "relative_strength": -7.412912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.047163, "energy": 13.973675, "activity_lines": [ 72.726666, 71.184545, 73.605952, 74.684839 ] }, { "date": "2023-09-01", "close": 72.349998, "volume": 111351, "typical_volume": 251590.55, "trend": 73.943334, "fair_value": 85.416443, "relative_strength": -8.388986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.155615, "energy": 13.710076, "activity_lines": [ 73.023333, 71.477272, 73.189285, 74.602473 ] }, { "date": "2023-09-08", "close": 72.050003, "volume": 107362, "typical_volume": 234235.35, "trend": 74.248334, "fair_value": 85.320874, "relative_strength": -10.131725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.6806, "energy": 9.515153, "activity_lines": [ 72.786667, 71.718182, 72.816429, 74.480323 ] }, { "date": "2023-09-15", "close": 68.599998, "volume": 108954, "typical_volume": 205472.65, "trend": 74.478334, "fair_value": 85.191782, "relative_strength": -15.554313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.301039, "energy": 28.94222, "activity_lines": [ 71.243333, 71.310909, 72.183095, 74.115914 ] }, { "date": "2023-09-22", "close": 68.650002, "volume": 65950, "typical_volume": 202399.85, "trend": 74.743334, "fair_value": 85.095651, "relative_strength": -12.667716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.374499, "energy": 34.905417, "activity_lines": [ 70.076667, 70.942727, 71.632857, 73.739893 ] }, { "date": "2023-09-29", "close": 83.25, "volume": 4967571, "typical_volume": 412407.85, "trend": 75.575, "fair_value": 85.057617, "relative_strength": 6.338421, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.464837, "energy": 6.830405, "activity_lines": [ 74.206667, 73.245455, 72.536905, 74.28871 ] }, { "date": "2023-10-06", "close": 84.099998, "volume": 603267, "typical_volume": 400058.7, "trend": 76.451667, "fair_value": 84.957214, "relative_strength": 7.507561, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.767086, "energy": 29.787886, "activity_lines": [ 77.913333, 75.405454, 73.521905, 74.83871 ] }, { "date": "2023-10-13", "close": 85.449997, "volume": 980563, "typical_volume": 430080.95, "trend": 77.29, "fair_value": 84.77103, "relative_strength": 8.702926, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.6013, "energy": 48.781376, "activity_lines": [ 81.286665, 77.47909, 74.643333, 75.419247 ] }, { "date": "2023-10-20", "close": 82.349998, "volume": 261130, "typical_volume": 438882.95, "trend": 77.225, "fair_value": 84.69617, "relative_strength": 5.883354, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.01627, "energy": 46.57644, "activity_lines": [ 82.733332, 78.702726, 75.443333, 75.745698 ] }, { "date": "2023-10-27", "close": 78.849998, "volume": 172878, "typical_volume": 439990.35, "trend": 77.198333, "fair_value": 84.659719, "relative_strength": 4.0884, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.3608, "energy": 49.057248, "activity_lines": [ 82.096665, 79.138181, 75.893809, 75.850537 ] }, { "date": "2023-11-03", "close": 88.599998, "volume": 3959859, "typical_volume": 620606.25, "trend": 77.291666, "fair_value": 84.705416, "relative_strength": 15.678277, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.904341, "energy": 42.968251, "activity_lines": [ 84.029998, 81.27818, 77.275951, 76.586128 ] }, { "date": "2023-11-10", "close": 85.150002, "volume": 497193, "typical_volume": 637708.75, "trend": 77.211666, "fair_value": 84.722343, "relative_strength": 9.965694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.865071, "energy": 28.680701, "activity_lines": [ 84.456666, 82.500908, 78.28238, 77.093118 ] }, { "date": "2023-11-17", "close": 85.75, "volume": 269891, "typical_volume": 648236.45, "trend": 77.191666, "fair_value": 84.745651, "relative_strength": 8.919888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.986951, "energy": 37.962154, "activity_lines": [ 85.013333, 83.599999, 79.285714, 77.643978 ] }, { "date": "2023-11-24", "close": 83.699997, "volume": 243303, "typical_volume": 656901.4, "trend": 77.146666, "fair_value": 84.7536, "relative_strength": 5.803793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.635019, "energy": 37.118302, "activity_lines": [ 84.866666, 84.077272, 80.023094, 78.06387 ] }, { "date": "2023-12-01", "close": 82.199997, "volume": 298871, "typical_volume": 669108.2, "trend": 77.151666, "fair_value": 84.750349, "relative_strength": 1.444488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.353773, "energy": 30.271352, "activity_lines": [ 84.129998, 84.007271, 80.55357, 78.389892 ] }, { "date": "2023-12-08", "close": 81.400002, "volume": 157569, "typical_volume": 673496.6, "trend": 77.089999, "fair_value": 84.668449, "relative_strength": -2.857998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.951097, "energy": 21.628148, "activity_lines": [ 82.903333, 83.545454, 80.947618, 78.663978 ] }, { "date": "2023-12-15", "close": 83.550003, "volume": 183878, "typical_volume": 678479.0, "trend": 77.016666, "fair_value": 84.648817, "relative_strength": -2.504746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.172036, "energy": 18.481077, "activity_lines": [ 82.873334, 83.508182, 81.47738, 79.080752 ] }, { "date": "2023-12-22", "close": 85.5, "volume": 1910004, "typical_volume": 762657.7, "trend": 77.201666, "fair_value": 84.662917, "relative_strength": 0.183544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.384611, "energy": 20.194861, "activity_lines": [ 83.600001, 83.835455, 82.108571, 79.628064 ] }, { "date": "2023-12-29", "close": 79.699997, "volume": 2078738, "typical_volume": 858627.65, "trend": 77.226666, "fair_value": 84.631598, "relative_strength": -8.212694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.055277, "energy": 15.044007, "activity_lines": [ 82.41, 83.107272, 82.112142, 79.789247 ] }, { "date": "2024-01-05", "close": 80.800003, "volume": 381222, "typical_volume": 871752.7, "trend": 77.27, "fair_value": 84.57057, "relative_strength": -6.790166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.142668, "energy": 14.353522, "activity_lines": [ 81.853334, 82.627273, 82.193333, 80.019785 ] }, { "date": "2024-01-12", "close": 79.599998, "volume": 253669, "typical_volume": 880661.15, "trend": 77.3, "fair_value": 84.547483, "relative_strength": -8.866488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.004089, "energy": 9.690356, "activity_lines": [ 80.99, 81.893636, 82.133095, 80.170107 ] }, { "date": "2024-01-19", "close": 80.199997, "volume": 195541, "typical_volume": 884870.65, "trend": 77.556666, "fair_value": 84.564369, "relative_strength": -7.031727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.068262, "energy": 11.602563, "activity_lines": [ 80.446665, 81.432727, 82.096904, 80.357204 ] }, { "date": "2024-01-26", "close": 77.400002, "volume": 72134, "typical_volume": 883109.25, "trend": 77.773333, "fair_value": 84.554433, "relative_strength": -9.232361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.982301, "energy": 9.877073, "activity_lines": [ 79.193333, 80.552727, 81.756666, 80.347096 ] }, { "date": "2024-02-02", "close": 78.449997, "volume": 180854, "typical_volume": 886704.25, "trend": 78.046666, "fair_value": 84.497038, "relative_strength": -10.141051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.960294, "energy": 19.461771, "activity_lines": [ 78.829999, 80.015454, 81.490952, 80.390752 ] }, { "date": "2024-02-09", "close": 75.599998, "volume": 179634, "typical_volume": 892388.45, "trend": 78.248333, "fair_value": 84.370353, "relative_strength": -13.100384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.320226, "energy": 38.100817, "activity_lines": [ 77.599998, 79.055454, 80.906904, 80.232902 ] }, { "date": "2024-02-16", "close": 74.849998, "volume": 111704, "typical_volume": 649595.1, "trend": 78.513333, "fair_value": 84.301923, "relative_strength": -14.953001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.213357, "energy": 43.588865, "activity_lines": [ 76.466665, 78.07909, 80.218332, 80.013655 ] }, { "date": "2024-02-23", "close": 78.050003, "volume": 327314, "typical_volume": 635797.45, "trend": 78.919999, "fair_value": 84.271119, "relative_strength": -12.020019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.965806, "energy": 33.250497, "activity_lines": [ 76.716666, 77.803636, 79.874523, 79.983763 ] }, { "date": "2024-03-01", "close": 73.900002, "volume": 373657, "typical_volume": 605452.15, "trend": 79.06, "fair_value": 84.227339, "relative_strength": -17.165897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.550392, "energy": 36.866009, "activity_lines": [ 75.726667, 76.873636, 79.164285, 79.659892 ] }, { "date": "2024-03-08", "close": 73.650002, "volume": 120341, "typical_volume": 598412.7, "trend": 79.048333, "fair_value": 84.159456, "relative_strength": -17.996446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.193311, "energy": 33.06472, "activity_lines": [ 74.886668, 76.109091, 78.485238, 79.31086 ] }, { "date": "2024-03-15", "close": 65.150002, "volume": 324110, "typical_volume": 605974.3, "trend": 78.716666, "fair_value": 84.059903, "relative_strength": -25.708544, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.806172, "energy": 62.141323, "activity_lines": [ 71.533335, 73.909092, 77.038095, 78.414193 ] }, { "date": "2024-03-22", "close": 65.400002, "volume": 337376, "typical_volume": 424850.15, "trend": 78.475, "fair_value": 83.978115, "relative_strength": -24.940682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.066499, "energy": 75.588011, "activity_lines": [ 68.960002, 72.039092, 75.68, 77.555054 ] }, { "date": "2024-03-29", "close": 61.549999, "volume": 281677, "typical_volume": 414074.35, "trend": 78.115, "fair_value": 83.88876, "relative_strength": -29.457415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.309521, "energy": 85.466867, "activity_lines": [ 65.733334, 69.727274, 74.065715, 76.463118 ] }, { "date": "2024-04-05", "close": 70.75, "volume": 129367, "typical_volume": 407048.15, "trend": 78.071666, "fair_value": 83.782322, "relative_strength": -18.894511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.385007, "energy": 73.330694, "activity_lines": [ 66.673334, 69.427273, 73.44, 75.987957 ] }, { "date": "2024-04-12", "close": 66.550003, "volume": 141271, "typical_volume": 401946.55, "trend": 78.003333, "fair_value": 83.647061, "relative_strength": -22.981012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.293295, "energy": 61.56054, "activity_lines": [ 66.423335, 68.484547, 72.485715, 75.244624 ] }, { "date": "2024-04-19", "close": 64.650002, "volume": 114449, "typical_volume": 392725.45, "trend": 77.87, "fair_value": 83.315501, "relative_strength": -23.159108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.362011, "energy": 47.444688, "activity_lines": [ 66.013335, 67.412729, 71.432144, 74.383119 ] }, { "date": "2024-04-26", "close": 67.949997, "volume": 63611, "typical_volume": 388027.55, "trend": 77.36, "fair_value": 83.096679, "relative_strength": -19.536925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.515696, "energy": 36.091249, "activity_lines": [ 66.736667, 67.140001, 70.776429, 73.743118 ] }, { "date": "2024-05-03", "close": 65.199997, "volume": 54525, "typical_volume": 381559.9, "trend": 76.73, "fair_value": 82.869418, "relative_strength": -22.33506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.207922, "energy": 39.222964, "activity_lines": [ 66.373332, 66.492727, 69.922857, 72.958602 ] }, { "date": "2024-05-10", "close": 64.550003, "volume": 66444, "typical_volume": 289381.9, "trend": 76.033333, "fair_value": 82.589823, "relative_strength": -20.984269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.080925, "energy": 38.444178, "activity_lines": [ 65.55, 65.960909, 69.094762, 72.172796 ] }, { "date": "2024-05-17", "close": 65.699997, "volume": 151180, "typical_volume": 193004.0, "trend": 75.478333, "fair_value": 82.294465, "relative_strength": -20.308427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.052577, "energy": 34.0584, "activity_lines": [ 65.523332, 65.808181, 68.475952, 71.506129 ] }, { "date": "2024-05-24", "close": 65.300003, "volume": 60732, "typical_volume": 176979.5, "trend": 75.026667, "fair_value": 81.958515, "relative_strength": -21.882869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.522002, "energy": 34.841493, "activity_lines": [ 65.42, 65.727273, 67.885715, 70.849463 ] }, { "date": "2024-05-31", "close": 64.0, "volume": 145303, "typical_volume": 171561.2, "trend": 74.206667, "fair_value": 81.671274, "relative_strength": -21.399968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.222951, "energy": 36.113109, "activity_lines": [ 64.84, 65.407273, 67.245477, 70.138065 ] }, { "date": "2024-06-07", "close": 63.599998, "volume": 330737, "typical_volume": 178321.0, "trend": 73.488333, "fair_value": 81.369744, "relative_strength": -23.809042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.42755, "energy": 34.874988, "activity_lines": [ 64.39, 65.04, 66.641429, 69.453764 ] }, { "date": "2024-06-14", "close": 64.279999, "volume": 165321, "typical_volume": 182980.35, "trend": 72.772667, "fair_value": 81.099192, "relative_strength": -22.974613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.277564, "energy": 35.639097, "activity_lines": [ 64.273333, 64.75909, 66.181191, 68.859677 ] }, { "date": "2024-06-21", "close": 64.389999, "volume": 150033, "typical_volume": 181439.3, "trend": 72.129, "fair_value": 80.837268, "relative_strength": -22.479685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.963363, "energy": 33.680728, "activity_lines": [ 64.211333, 64.615818, 65.793905, 68.31886 ] }, { "date": "2024-06-28", "close": 64.559998, "volume": 336307, "typical_volume": 189272.95, "trend": 71.541, "fair_value": 80.604954, "relative_strength": -23.50562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.271991, "energy": 30.576807, "activity_lines": [ 64.293332, 64.542726, 65.489762, 67.830537 ] }, { "date": "2024-07-05", "close": 64.760002, "volume": 196005, "typical_volume": 193488.0, "trend": 70.986333, "fair_value": 80.344134, "relative_strength": -23.852083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.594552, "energy": 27.542803, "activity_lines": [ 64.491333, 64.507636, 65.257238, 67.393054 ] }, { "date": "2024-07-12", "close": 66.209999, "volume": 589556, "typical_volume": 206600.1, "trend": 70.408333, "fair_value": 80.097363, "relative_strength": -22.349455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.66959, "energy": 18.388051, "activity_lines": [ 65.122, 64.794181, 65.210857, 67.084903 ] }, { "date": "2024-07-19", "close": 65.010002, "volume": 176138, "typical_volume": 196724.15, "trend": 69.725333, "fair_value": 79.833709, "relative_strength": -23.534278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.011972, "energy": 15.81117, "activity_lines": [ 65.178667, 64.844182, 65.106571, 66.736624 ] }, { "date": "2024-07-26", "close": 67.68, "volume": 235189, "typical_volume": 202466.55, "trend": 69.324667, "fair_value": 79.60555, "relative_strength": -21.09372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.550583, "energy": 8.080453, "activity_lines": [ 66.076667, 65.371273, 65.298905, 66.604667 ] }, { "date": "2024-08-02", "close": 78.870003, "volume": 1766692, "typical_volume": 274595.65, "trend": 69.260333, "fair_value": 79.319827, "relative_strength": -7.415675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.631302, "energy": 35.555061, "activity_lines": [ 70.485335, 67.89691, 66.585381, 67.220495 ] }, { "date": "2024-08-09", "close": 74.650002, "volume": 882009, "typical_volume": 301827.3, "trend": 69.095334, "fair_value": 79.03494, "relative_strength": -10.738835, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.751265, "energy": 47.508932, "activity_lines": [ 72.533335, 69.408546, 67.404619, 67.568215 ] }, { "date": "2024-08-16", "close": 73.120003, "volume": 236220, "typical_volume": 299554.45, "trend": 68.859334, "fair_value": 78.835949, "relative_strength": -12.742197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.322261, "energy": 53.58985, "activity_lines": [ 73.412002, 70.448365, 68.034096, 67.827872 ] }, { "date": "2024-08-23", "close": 71.510002, "volume": 835304, "typical_volume": 334851.3, "trend": 68.663, "fair_value": 78.590828, "relative_strength": -15.207858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.34533, "energy": 51.614131, "activity_lines": [ 73.293336, 71.022365, 68.455144, 67.998882 ] }, { "date": "2024-08-30", "close": 68.849998, "volume": 535919, "typical_volume": 354583.7, "trend": 68.343, "fair_value": 78.355275, "relative_strength": -19.24264, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.558813, "energy": 21.911302, "activity_lines": [ 71.854668, 70.981274, 68.619239, 68.010947 ] }, { "date": "2024-09-06", "close": 67.959999, "volume": 228914, "typical_volume": 360306.95, "trend": 68.088334, "fair_value": 78.137785, "relative_strength": -18.638551, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.00381, "energy": 6.810184, "activity_lines": [ 70.041333, 70.697273, 68.687619, 67.986237 ] }, { "date": "2024-09-13", "close": 67.870003, "volume": 322202, "typical_volume": 373236.5, "trend": 67.855667, "fair_value": 77.920352, "relative_strength": -20.032705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.696977, "energy": 16.944795, "activity_lines": [ 68.925334, 70.335092, 68.731667, 67.972151 ] }, { "date": "2024-09-20", "close": 66.059998, "volume": 402600, "typical_volume": 390640.25, "trend": 67.456, "fair_value": 77.693521, "relative_strength": -23.06628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.542088, "energy": 15.472623, "activity_lines": [ 67.658, 69.587273, 68.603715, 67.856301 ] }, { "date": "2024-09-27", "close": 66.75, "volume": 189000, "typical_volume": 396768.05, "trend": 67.217667, "fair_value": 77.471114, "relative_strength": -22.660141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.883046, "energy": 11.265238, "activity_lines": [ 67.091333, 68.967637, 68.537381, 67.810753 ] }, { "date": "2024-10-04", "close": 64.209999, "volume": 102590, "typical_volume": 394338.55, "trend": 66.903, "fair_value": 77.21491, "relative_strength": -21.354691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.101274, "energy": 18.694093, "activity_lines": [ 65.995333, 67.854546, 68.218667, 67.61671 ] }, { "date": "2024-10-11", "close": 63.48, "volume": 166666, "typical_volume": 399635.25, "trend": 66.847334, "fair_value": 76.9553, "relative_strength": -21.264606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.734525, "energy": 26.877045, "activity_lines": [ 64.965333, 66.671818, 67.837524, 67.395871 ] }, { "date": "2024-10-18", "close": 62.209999, "volume": 129405, "typical_volume": 398840.35, "trend": 66.741, "fair_value": 76.710159, "relative_strength": -21.700028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.61449, "energy": 36.801875, "activity_lines": [ 63.810666, 65.538, 67.344095, 67.096688 ] }, { "date": "2024-10-25", "close": 57.689999, "volume": 224478, "typical_volume": 393527.4, "trend": 66.612333, "fair_value": 76.454833, "relative_strength": -24.571552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.203149, "energy": 63.944704, "activity_lines": [ 61.526666, 63.808545, 66.428714, 66.512753 ] }, { "date": "2024-11-01", "close": 61.080002, "volume": 805353, "typical_volume": 425529.0, "trend": 66.29, "fair_value": 76.242893, "relative_strength": -19.520483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.461069, "energy": 59.062176, "activity_lines": [ 60.930667, 62.976, 65.864334, 66.155828 ] }, { "date": "2024-11-08", "close": 59.099998, "volume": 274473, "typical_volume": 431751.0, "trend": 66.041667, "fair_value": 76.01444, "relative_strength": -20.680083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.66721, "energy": 62.828008, "activity_lines": [ 60.052666, 61.97309, 65.126619, 65.691957 ] }, { "date": "2024-11-15", "close": 61.91, "volume": 892332, "typical_volume": 459552.25, "trend": 65.950333, "fair_value": 75.818011, "relative_strength": -13.814201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.392978, "energy": 50.360718, "activity_lines": [ 60.452, 61.658363, 64.681714, 65.425398 ] }, { "date": "2024-11-22", "close": 59.830002, "volume": 141229, "typical_volume": 456813.45, "trend": 65.679667, "fair_value": 75.638502, "relative_strength": -17.113489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.990118, "energy": 39.917768, "activity_lines": [ 60.262667, 61.075455, 64.051333, 65.030538 ] }, { "date": "2024-11-29", "close": 61.09, "volume": 112724, "typical_volume": 432971.85, "trend": 65.542667, "fair_value": 75.471848, "relative_strength": -15.331099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.179353, "energy": 33.287532, "activity_lines": [ 60.652, 60.867818, 63.564429, 64.73443 ] }, { "date": "2024-12-06", "close": 61.59, "volume": 72965, "typical_volume": 427813.2, "trend": 65.444, "fair_value": 75.279737, "relative_strength": -15.778356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.285127, "energy": 24.671317, "activity_lines": [ 60.981334, 60.841455, 63.149524, 64.47942 ] }, { "date": "2024-12-13", "close": 65.330002, "volume": 663055, "typical_volume": 449206.5, "trend": 65.431667, "fair_value": 75.137395, "relative_strength": -10.258869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.191287, "energy": 15.437248, "activity_lines": [ 62.523334, 61.58891, 63.107095, 64.472065 ] }, { "date": "2024-12-20", "close": 60.75, "volume": 209630, "typical_volume": 371353.4, "trend": 65.28, "fair_value": 74.972701, "relative_strength": -11.545499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.834002, "energy": 16.437738, "activity_lines": [ 62.123334, 61.483273, 62.639667, 64.170022 ] }, { "date": "2024-12-27", "close": 60.799999, "volume": 82013, "typical_volume": 331353.6, "trend": 65.173333, "fair_value": 74.772023, "relative_strength": -11.662351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.614448, "energy": 16.879173, "activity_lines": [ 61.817333, 61.436364, 62.263286, 63.880989 ] }, { "date": "2025-01-03", "close": 61.439999, "volume": 78015, "typical_volume": 323443.35, "trend": 65.101334, "fair_value": 74.575766, "relative_strength": -10.753958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.027343, "energy": 15.767659, "activity_lines": [ 61.66, 61.531455, 62.013809, 63.640129 ] }, { "date": "2025-01-10", "close": 62.040001, "volume": 756691, "typical_volume": 319512.7, "trend": 65.026667, "fair_value": 74.410743, "relative_strength": -7.062042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.311663, "energy": 18.262081, "activity_lines": [ 61.679333, 61.667455, 61.877095, 63.442624 ] }, { "date": "2025-01-17", "close": 63.34, "volume": 171508, "typical_volume": 301292.15, "trend": 64.991667, "fair_value": 74.25883, "relative_strength": -3.543366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.501997, "energy": 10.760378, "activity_lines": [ 62.102, 62.022364, 61.909286, 63.333807 ] }, { "date": "2025-01-24", "close": 63.84, "volume": 128699, "typical_volume": 296281.4, "trend": 64.967667, "fair_value": 74.130184, "relative_strength": -1.740237, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.444658, "energy": 8.935574, "activity_lines": [ 62.824, 62.391091, 62.015333, 63.259506 ] }, { "date": "2025-01-31", "close": 63.599998, "volume": 199386, "typical_volume": 290140.6, "trend": 64.929, "fair_value": 73.975161, "relative_strength": -3.257956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.308805, "energy": 9.678299, "activity_lines": [ 63.259999, 62.681091, 62.118143, 63.171269 ] }, { "date": "2025-02-07", "close": 61.84, "volume": 113695, "typical_volume": 275695.35, "trend": 64.783334, "fair_value": 73.817135, "relative_strength": -5.591745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.637483, "energy": 9.757956, "activity_lines": [ 62.922666, 62.582545, 62.073667, 62.971978 ] }, { "date": "2025-02-14", "close": 59.049999, "volume": 131550, "typical_volume": 272822.85, "trend": 64.584667, "fair_value": 73.673708, "relative_strength": -6.842634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.221525, "energy": 17.979755, "activity_lines": [ 61.628666, 61.96309, 61.783571, 62.602086 ] }, { "date": "2025-02-21", "close": 58.209999, "volume": 87070, "typical_volume": 272046.85, "trend": 64.269, "fair_value": 73.565977, "relative_strength": -7.009477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.327737, "energy": 37.693719, "activity_lines": [ 60.253999, 61.23709, 61.450143, 62.190817 ] }, { "date": "2025-02-28", "close": 59.130001, "volume": 169709, "typical_volume": 272199.0, "trend": 63.611, "fair_value": 73.387713, "relative_strength": -2.238978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.103037, "energy": 40.899372, "activity_lines": [ 59.528, 60.807818, 61.232905, 61.859269 ] }, { "date": "2025-03-07", "close": 57.880001, "volume": 182512, "typical_volume": 274854.35, "trend": 63.052, "fair_value": 73.249206, "relative_strength": -5.651095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.476684, "energy": 49.182141, "activity_lines": [ 58.699334, 60.180727, 60.917333, 61.489527 ] }, { "date": "2025-03-14", "close": 56.349998, "volume": 131916, "typical_volume": 270226.25, "trend": 62.493, "fair_value": 73.109171, "relative_strength": -7.218092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.854802, "energy": 57.849212, "activity_lines": [ 57.742, 59.328545, 60.476666, 61.05714 ] }, { "date": "2025-03-21", "close": 56.619999, "volume": 168511, "typical_volume": 238384.15, "trend": 61.996666, "fair_value": 72.832337, "relative_strength": -10.238671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.285245, "energy": 55.401249, "activity_lines": [ 57.240666, 58.617999, 60.068095, 60.678236 ] }, { "date": "2025-03-28", "close": 55.560001, "volume": 354306, "typical_volume": 242375.8, "trend": 61.553667, "fair_value": 72.518454, "relative_strength": -12.305586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.77776, "energy": 56.612005, "activity_lines": [ 56.548, 57.813272, 59.579809, 60.262968 ] }, { "date": "2025-04-04", "close": 56.639999, "volume": 98352, "typical_volume": 202676.8, "trend": 61.176333, "fair_value": 72.22296, "relative_strength": -7.759951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.912109, "energy": 50.317288, "activity_lines": [ 56.392, 57.346363, 59.211238, 59.945957 ] }, { "date": "2025-04-11", "close": 57.610001, "volume": 93769, "typical_volume": 200303.8, "trend": 60.834333, "fair_value": 71.941644, "relative_strength": -5.575991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.907639, "energy": 36.203137, "activity_lines": [ 56.725333, 57.186727, 58.960143, 59.715871 ] }, { "date": "2025-04-18", "close": 58.41, "volume": 55382, "typical_volume": 197436.7, "trend": 60.579333, "fair_value": 71.642528, "relative_strength": -8.06018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.588874, "energy": 26.056442, "activity_lines": [ 57.343333, 57.281454, 58.795809, 59.559462 ] }, { "date": "2025-04-25", "close": 57.310001, "volume": 110032, "typical_volume": 199290.05, "trend": 60.264667, "fair_value": 71.370436, "relative_strength": -10.076059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.563377, "energy": 20.620709, "activity_lines": [ 57.457334, 57.238546, 58.539476, 59.348538 ] }, { "date": "2025-05-02", "close": 57.450001, "volume": 124929, "typical_volume": 172383.75, "trend": 60.039333, "fair_value": 71.154971, "relative_strength": -10.64354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.218972, "energy": 17.003208, "activity_lines": [ 57.572001, 57.252728, 58.316857, 59.166946 ] }, { "date": "2025-05-09", "close": 55.169998, "volume": 32757, "typical_volume": 163540.1, "trend": 59.762333, "fair_value": 70.972341, "relative_strength": -12.578924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.433073, "energy": 27.170739, "activity_lines": [ 56.800667, 56.866182, 57.914619, 58.852796 ] }, { "date": "2025-05-16", "close": 58.959999, "volume": 82152, "typical_volume": 163547.05, "trend": 59.654, "fair_value": 70.792669, "relative_strength": -9.977555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.911184, "energy": 17.53096, "activity_lines": [ 57.390666, 57.240727, 57.899905, 58.801032 ] }, { "date": "2025-05-23", "close": 57.619999, "volume": 94678, "typical_volume": 164380.2, "trend": 59.651667, "fair_value": 70.635935, "relative_strength": -11.090024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.934007, "energy": 16.728874, "activity_lines": [ 57.443999, 57.352, 57.766333, 58.669806 ] }, { "date": "2025-05-30", "close": 57.950001, "volume": 62225, "typical_volume": 129656.9, "trend": 59.547333, "fair_value": 70.475903, "relative_strength": -9.878884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.663768, "energy": 15.311094, "activity_lines": [ 57.66, 57.500182, 57.682381, 58.560021 ] }, { "date": "2025-06-06", "close": 58.720001, "volume": 283693, "typical_volume": 135266.15, "trend": 59.534667, "fair_value": 70.342461, "relative_strength": -9.346575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.499589, "energy": 10.382299, "activity_lines": [ 58.09, 57.764182, 57.691238, 58.506645 ] }, { "date": "2025-06-13", "close": 57.82, "volume": 94586, "typical_volume": 133560.5, "trend": 59.398333, "fair_value": 70.248153, "relative_strength": -9.439777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.237562, "energy": 8.946912, "activity_lines": [ 58.135334, 57.807091, 57.636381, 58.396021 ] }, { "date": "2025-06-20", "close": 57.419998, "volume": 49839, "typical_volume": 126083.15, "trend": 59.318, "fair_value": 70.1516, "relative_strength": -11.176768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.048923, "energy": 8.612437, "activity_lines": [ 57.870666, 57.755818, 57.572095, 58.268387 ] }, { "date": "2025-06-27", "close": 58.25, "volume": 67339, "typical_volume": 123765.35, "trend": 59.223333, "fair_value": 70.06387, "relative_strength": -11.463759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.917967, "energy": 7.766745, "activity_lines": [ 57.985333, 57.858909, 57.616286, 58.199484 ] }, { "date": "2025-07-04", "close": 60.560001, "volume": 91820, "typical_volume": 121778.85, "trend": 59.189, "fair_value": 69.962286, "relative_strength": -7.115944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.801969, "energy": 8.185399, "activity_lines": [ 58.828, 58.384909, 57.897571, 58.28572 ] }, { "date": "2025-07-11", "close": 62.419998, "volume": 184425, "typical_volume": 126646.6, "trend": 59.092, "fair_value": 69.903197, "relative_strength": -2.918122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.055983, "energy": 33.173406, "activity_lines": [ 60.116666, 59.19, 58.348809, 58.494172 ] }, { "date": "2025-07-18", "close": 62.540001, "volume": 103264, "typical_volume": 123324.35, "trend": 59.151666, "fair_value": 69.824815, "relative_strength": -1.917368, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.412349, "energy": 48.195809, "activity_lines": [ 61.198667, 59.926545, 58.791428, 58.716623 ] }, { "date": "2025-07-25", "close": 60.66, "volume": 64262, "typical_volume": 117411.85, "trend": 59.147, "fair_value": 69.744254, "relative_strength": -4.158337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.356501, "energy": 47.535031, "activity_lines": [ 61.339333, 60.187273, 59.038762, 58.813935 ] }, { "date": "2025-08-01", "close": 60.82, "volume": 82360, "typical_volume": 114934.05, "trend": 59.126333, "fair_value": 69.6644, "relative_strength": -2.31583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.058319, "energy": 44.477438, "activity_lines": [ 61.317333, 60.446182, 59.288095, 58.921871 ] }, { "date": "2025-08-08", "close": 59.57, "volume": 46923, "typical_volume": 108854.65, "trend": 59.044, "fair_value": 69.574304, "relative_strength": -3.075211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.49719, "energy": 22.15093, "activity_lines": [ 60.707333, 60.419636, 59.397095, 58.950494 ] }, { "date": "2025-08-15", "close": 60.34, "volume": 36010, "typical_volume": 92939.85, "trend": 58.944, "fair_value": 69.463667, "relative_strength": -2.496819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.710366, "energy": 18.906976, "activity_lines": [ 60.42, 60.503636, 59.565381, 59.034107 ] }, { "date": "2025-08-22", "close": 59.009998, "volume": 47528, "typical_volume": 90398.65, "trend": 58.783, "fair_value": 69.355332, "relative_strength": -5.192863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.18177, "energy": 15.398292, "activity_lines": [ 59.827999, 60.316363, 59.584238, 59.038365 ] }, { "date": "2025-08-29", "close": 58.830002, "volume": 27208, "typical_volume": 87070.6, "trend": 58.624, "fair_value": 69.259218, "relative_strength": -3.529834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.066159, "energy": 15.294312, "activity_lines": [ 59.411333, 60.074727, 59.574667, 59.041398 ] }, { "date": "2025-09-05", "close": 61.66, "volume": 58261, "typical_volume": 87214.55, "trend": 58.618, "fair_value": 69.129337, "relative_strength": 0.01368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.625019, "energy": 16.468609, "activity_lines": [ 60.06, 60.322, 59.828809, 59.237269 ] }, { "date": "2025-09-12", "close": 61.16, "volume": 211122, "typical_volume": 92269.05, "trend": 58.688333, "fair_value": 69.011218, "relative_strength": -2.088356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.972274, "energy": 20.089262, "activity_lines": [ 60.486, 60.416364, 60.019857, 59.401269 ] }, { "date": "2025-09-19", "close": 59.950001, "volume": 224662, "typical_volume": 97255.7, "trend": 58.746333, "fair_value": 68.848398, "relative_strength": -4.689587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.132353, "energy": 19.217113, "activity_lines": [ 60.402667, 60.279818, 60.077333, 59.482667 ] }, { "date": "2025-09-26", "close": 57.669998, "volume": 32919, "typical_volume": 97263.8, "trend": 58.697667, "fair_value": 68.702372, "relative_strength": -5.660192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.560216, "energy": 4.614692, "activity_lines": [ 59.585333, 59.773636, 59.905762, 59.413226 ] }, { "date": "2025-10-03", "close": 57.450001, "volume": 34026, "typical_volume": 94857.5, "trend": 58.683333, "fair_value": 68.560064, "relative_strength": -6.73697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.597104, "energy": 8.157134, "activity_lines": [ 58.784, 59.316, 59.701333, 59.332731 ] }, { "date": "2025-10-10", "close": 57.720001, "volume": 45547, "typical_volume": 92400.95, "trend": 58.729, "fair_value": 68.451539, "relative_strength": -7.561127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.202187, "energy": 21.536407, "activity_lines": [ 58.164667, 58.965818, 59.52981, 59.270581 ] }, { "date": "2025-10-17", "close": 57.130001, "volume": 47683, "typical_volume": 91673.85, "trend": 58.746, "fair_value": 68.341474, "relative_strength": -9.819415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.777872, "energy": 32.508847, "activity_lines": [ 57.611334, 58.564728, 59.301619, 59.167419 ] }, { "date": "2025-10-24", "close": 55.860001, "volume": 21046, "typical_volume": 78541.5, "trend": 58.756, "fair_value": 68.212051, "relative_strength": -11.964384, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.595642, "energy": 46.497123, "activity_lines": [ 56.903334, 57.977091, 58.956381, 58.981226 ] }, { "date": "2025-10-31", "close": 55.950001, "volume": 26761, "typical_volume": 75150.25, "trend": 58.733, "fair_value": 68.070064, "relative_strength": -11.337862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.213916, "energy": 45.837233, "activity_lines": [ 56.498001, 57.487273, 58.633334, 58.800194 ] }, { "date": "2025-11-07", "close": 55.549999, "volume": 20168, "typical_volume": 73666.7, "trend": 58.664333, "fair_value": 67.931282, "relative_strength": -10.991012, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.937065, "energy": 54.91885, "activity_lines": [ 56.074, 56.980364, 58.281095, 58.594839 ] }, { "date": "2025-11-14", "close": 55.119999, "volume": 45573, "typical_volume": 72578.4, "trend": 58.554667, "fair_value": 67.797115, "relative_strength": -12.758992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.273806, "energy": 57.190161, "activity_lines": [ 55.633333, 56.454909, 57.89681, 58.366172 ] }, { "date": "2025-11-21", "close": 50.98, "volume": 71306, "typical_volume": 71552.7, "trend": 58.343667, "fair_value": 67.662692, "relative_strength": -19.453497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.891155, "energy": 71.855895, "activity_lines": [ 53.986, 55.295636, 57.133143, 57.877484 ] }, { "date": "2025-11-28", "close": 49.66, "volume": 44121, "typical_volume": 64537.5, "trend": 58.084, "fair_value": 67.504103, "relative_strength": -21.547245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.729673, "energy": 78.617537, "activity_lines": [ 52.308666, 54.081455, 56.289381, 57.317247 ] }, { "date": "2025-12-05", "close": 48.220001, "volume": 101782, "typical_volume": 64463.4, "trend": 57.852333, "fair_value": 67.34141, "relative_strength": -23.375006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.4738, "energy": 82.073588, "activity_lines": [ 50.564667, 52.792546, 55.369238, 56.68086 ] }, { "date": "2025-12-12", "close": 48.509998, "volume": 28203, "typical_volume": 62660.45, "trend": 57.504, "fair_value": 67.183462, "relative_strength": -22.017549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.019298, "energy": 84.112126, "activity_lines": [ 49.432666, 51.728182, 54.544905, 56.078129 ] }, { "date": "2025-12-19", "close": 47.630001, "volume": 26760, "typical_volume": 59880.45, "trend": 57.171, "fair_value": 67.052564, "relative_strength": -22.733507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.036814, "energy": 81.968868, "activity_lines": [ 48.476667, 50.666364, 53.694619, 55.441097 ] }, { "date": "2025-12-26", "close": 50.0, "volume": 21227, "typical_volume": 58595.65, "trend": 56.906, "fair_value": 66.936538, "relative_strength": -18.708247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.8608, "energy": 65.357337, "activity_lines": [ 48.81, 50.218909, 53.132857, 54.978452 ] }, { "date": "2026-01-02", "close": 47.549999, "volume": 69232, "typical_volume": 60256.75, "trend": 56.533667, "fair_value": 66.798077, "relative_strength": -23.060029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.635154, "energy": 54.594089, "activity_lines": [ 48.392, 49.455636, 52.383333, 54.374839 ] }, { "date": "2026-01-09", "close": 44.810001, "volume": 40107, "typical_volume": 59885.7, "trend": 56.1, "fair_value": 66.646218, "relative_strength": -25.118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.297943, "energy": 58.602049, "activity_lines": [ 47.201333, 48.345273, 51.433762, 53.618473 ] }, { "date": "2026-01-16", "close": 42.84, "volume": 86517, "typical_volume": 62851.15, "trend": 55.614, "fair_value": 66.494231, "relative_strength": -27.807756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.281501, "energy": 61.483401, "activity_lines": [ 45.581333, 47.079273, 50.364191, 52.762989 ] }, { "date": "2026-01-23", "close": 43.639999, "volume": 95156, "typical_volume": 64695.9, "trend": 55.127, "fair_value": 66.387756, "relative_strength": -23.916224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.679102, "energy": 57.858723, "activity_lines": [ 44.606, 46.189818, 49.446952, 51.990473 ] }, { "date": "2026-01-30", "close": 44.400002, "volume": 39808, "typical_volume": 56130.2, "trend": 54.588333, "fair_value": 66.269487, "relative_strength": -22.805628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.804418, "energy": 55.205582, "activity_lines": [ 44.15, 45.647273, 48.687905, 51.298409 ] }, { "date": "2026-02-06", "close": 46.27, "volume": 764677, "typical_volume": 83130.95, "trend": 54.05, "fair_value": 66.162885, "relative_strength": -20.165529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.925792, "energy": 44.503741, "activity_lines": [ 44.690667, 45.564364, 48.186762, 50.761742 ] }, { "date": "2026-02-13", "close": 43.150002, "volume": 202987, "typical_volume": 91634.35, "trend": 53.403667, "fair_value": 66.043974, "relative_strength": -24.329634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.600327, "energy": 41.520909, "activity_lines": [ 44.276668, 44.975819, 47.453619, 50.058516 ] }, { "date": "2026-02-20", "close": 43.34, "volume": 40778, "typical_volume": 91971.95, "trend": 52.826334, "fair_value": 65.932692, "relative_strength": -23.731571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.962802, "energy": 38.80529, "activity_lines": [ 44.036667, 44.514001, 46.807715, 49.409248 ] }, { "date": "2026-02-27", "close": 41.27, "volume": 59664, "typical_volume": 92677.8, "trend": 52.174667, "fair_value": 65.823526, "relative_strength": -25.576259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.296701, "energy": 42.006423, "activity_lines": [ 43.073334, 43.769819, 46.031857, 48.663678 ] }, { "date": "2026-03-06", "close": 41.07, "volume": 83759, "typical_volume": 94481.6, "trend": 51.558, "fair_value": 65.716282, "relative_strength": -23.135983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.367587, "energy": 48.120983, "activity_lines": [ 42.201334, 43.104909, 45.315286, 47.947248 ] }, { "date": "2026-03-13", "close": 41.52, "volume": 102093, "typical_volume": 98533.95, "trend": 50.930667, "fair_value": 65.595897, "relative_strength": -17.407424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.663539, "energy": 48.970009, "activity_lines": [ 41.701333, 42.684182, 44.718048, 47.299635 ] }, { "date": "2026-03-20", "close": 44.130001, "volume": 654166, "typical_volume": 129904.2, "trend": 50.434667, "fair_value": 65.338397, "relative_strength": -11.673217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.905998, "energy": 38.593644, "activity_lines": [ 42.388, 42.847637, 44.437667, 46.860882 ] }, { "date": "2026-03-27", "close": 43.279999, "volume": 232945, "typical_volume": 140543.05, "trend": 49.916334, "fair_value": 65.105256, "relative_strength": -11.889974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.720553, "energy": 32.409534, "activity_lines": [ 42.726, 42.868909, 44.132619, 46.39929 ] }, { "date": "2026-04-03", "close": 44.049999, "volume": 52554, "typical_volume": 140892.1, "trend": 49.329333, "fair_value": 64.837628, "relative_strength": -9.470441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.672936, "energy": 22.099244, "activity_lines": [ 43.324666, 43.022182, 43.959333, 46.020817 ] }, { "date": "2026-04-10", "close": 47.0, "volume": 28511, "typical_volume": 138752.35, "trend": 48.857333, "fair_value": 64.577692, "relative_strength": -8.310775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.375589, "energy": 15.179898, "activity_lines": [ 44.721333, 43.704364, 44.119714, 45.870538 ] }, { "date": "2026-04-17", "close": 50.080002, "volume": 41208, "typical_volume": 138606.7, "trend": 48.528334, "fair_value": 64.345192, "relative_strength": -3.174618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.020707, "energy": 12.465881, "activity_lines": [ 46.749334, 44.899273, 44.592381, 45.94942 ] }, { "date": "2026-04-24", "close": 50.060001, "volume": 77714, "typical_volume": 137403.3, "trend": 48.274667, "fair_value": 64.120897, "relative_strength": -1.109078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.014342, "energy": 20.15212, "activity_lines": [ 48.200001, 46.021273, 45.061143, 46.048237 ] }, { "date": "2026-05-01", "close": 51.259998, "volume": 55352, "typical_volume": 138760.75, "trend": 48.068334, "fair_value": 63.923526, "relative_strength": 1.046303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.604724, "energy": 41.613106, "activity_lines": [ 49.655333, 47.235818, 45.635429, 46.240839 ] }, { "date": "2026-05-08", "close": 54.16, "volume": 102599, "typical_volume": 142552.7, "trend": 47.949667, "fair_value": 63.737051, "relative_strength": 6.029944, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.618678, "energy": 62.416487, "activity_lines": [ 51.545333, 48.833636, 46.47281, 46.63385 ] }, { "date": "2026-05-15", "close": 52.220001, "volume": 38511, "typical_volume": 143416.9, "trend": 47.786, "fair_value": 63.522115, "relative_strength": 4.676004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.645734, "energy": 62.744688, "activity_lines": [ 52.114667, 49.844364, 47.094334, 46.909355 ] }, { "date": "2026-05-22", "close": 55.59, "volume": 77832, "typical_volume": 143846.9, "trend": 47.777, "fair_value": 63.365961, "relative_strength": 11.049578, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.350095, "energy": 68.509035, "activity_lines": [ 53.459333, 51.265091, 48.026238, 47.412839 ] }, { "date": "2026-05-29", "close": 55.450001, "volume": 59964, "typical_volume": 144839.75, "trend": 47.760333, "fair_value": 63.21532, "relative_strength": 11.563228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.476548, "energy": 77.600662, "activity_lines": [ 54.39, 52.404546, 48.906524, 47.907871 ] }, { "date": "2026-06-05", "close": 68.940002, "volume": 85216, "typical_volume": 144774.7, "trend": 48.206667, "fair_value": 63.147628, "relative_strength": 39.017018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.138365, "energy": 91.965756, "activity_lines": [ 59.458001, 55.79091, 51.020905, 49.274301 ] }, { "date": "2026-06-12", "close": 69.510002, "volume": 19481, "typical_volume": 140990.95, "trend": 48.686334, "fair_value": 63.088718, "relative_strength": 37.892368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.606835, "energy": 95.674672, "activity_lines": [ 63.537335, 58.814365, 53.065286, 50.64871 ] }, { "date": "2026-06-19", "close": 72.010002, "volume": 23945, "typical_volume": 140197.8, "trend": 49.387334, "fair_value": 63.085577, "relative_strength": 39.634251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.597826, "energy": 95.919514, "activity_lines": [ 67.426668, 61.829456, 55.224572, 52.153463 ] }, { "date": "2026-06-26", "close": 74.080002, "volume": 0, "typical_volume": 101963.95, "trend": 50.201334, "fair_value": 63.105962, "relative_strength": 42.362675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.954229, "energy": 94.91092, "activity_lines": [ 70.686669, 64.766183, 57.449525, 53.746538 ] }, { "date": "2026-07-03", "close": 73.139999, "volume": 15229, "typical_volume": 92576.05, "trend": 51.032, "fair_value": 63.124487, "relative_strength": 38.530017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.855745, "energy": 90.575399, "activity_lines": [ 72.400668, 67.095637, 59.452525, 55.226452 ] }, { "date": "2026-07-10", "close": 73.0, "volume": 95786, "typical_volume": 95326.45, "trend": 51.848334, "fair_value": 63.146603, "relative_strength": 37.979062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.390966, "energy": 88.941116, "activity_lines": [ 72.888667, 68.980001, 61.299382, 56.643742 ] }, { "date": "2026-07-17", "close": 73.0, "volume": 88205, "typical_volume": 96753.5, "trend": 52.694, "fair_value": 63.185705, "relative_strength": 36.661326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.179113, "energy": 77.051082, "activity_lines": [ 73.106, 70.469092, 63.005001, 58.008366 ] }, { "date": "2026-07-24", "close": 73.150002, "volume": 69629, "typical_volume": 96047.0, "trend": 53.465667, "fair_value": 63.2325, "relative_strength": 39.432026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.650469, "energy": 66.55733, "activity_lines": [ 73.140667, 71.64291, 64.57381, 59.328108 ] }, { "date": "2026-07-31", "close": 72.989998, "volume": 112446, "typical_volume": 96564.65, "trend": 54.313667, "fair_value": 63.25359, "relative_strength": 35.002694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.357563, "energy": 63.977972, "activity_lines": [ 73.046, 72.407091, 65.97462, 60.587742 ] }, { "date": "2026-08-07", "close": 72.860001, "volume": 99549, "typical_volume": 68833.8, "trend": 55.248667, "fair_value": 63.246282, "relative_strength": 33.135599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.282152, "energy": 61.841401, "activity_lines": [ 72.980667, 72.831273, 67.213191, 61.78428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }