{ "ticker": { "uuid": "169a982d-a836-4dd0-8408-2698bde8eb64", "symbol": "STECH", "name": "Siam Technic Concrete Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.381, "architecture_energy": 55.478, "architecture_maturity": 55.821, "architecture_confidence": 72.479, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 67.45, "upward_expansion": 81.65, "deceleration": 67.94, "rotation_down": 13.97, "downward_expansion": 8.32 }, "activity_lines": [ 1.194, 1.170909, 1.119286, 1.089617 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.19, "trend_reference": 1.050453, "distance_from_trend": 0.132845, "trend_direction": "Improving", "fair_value": 1.165816, "distance_from_fair_value": 0.020744, "fair_value_direction": "Improving", "relative_strength": 1.28323, "relative_strength_direction": "Improving", "price_momentum": 0.236667, "excess_performance": 0.044342, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132845, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06808, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020744, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.202667, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012832, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.129433, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.236667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.664451, "read": "Demand-led" } ], "volume": { "latest": 759700, "relative_activity": 1.887547, "balance": 1.664451, "dry_up": 1.409573, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.057531, "annualized_volatility": 0.200379, "from_high_reference": -0.084615, "from_low_reference": 0.315603 }, "levels": { "trend_reference": 1.050453, "fair_value_reference": 1.165816, "structural_low": 0.943019, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.0043, "regime_survival": 0.571429, "best_return": 0.17757, "worst_return": -0.064814, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.045872, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.001062, "regime_survival": 0.333333, "best_return": 0.19802, "worst_return": -0.11111, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.126232, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.147488, "regime_survival": 0.0, "best_return": -0.018518, "worst_return": -0.233945, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.357798, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.234552, "regime_survival": 0.0, "best_return": -0.357798, "worst_return": -0.357798, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": -0.037267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2025-05-16", "tenure": "Extended", "return": -0.232036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.028302, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.028572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-19", "tenure": "Established", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.064814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.03, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.020408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.039216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.000373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.009901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.039604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.122642, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.880227, "volume": 523900, "typical_volume": 1906725.0, "trend": 1.955816, "fair_value": 2.105342, "relative_strength": 0.916399, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.67906, "energy": 54.98352, "activity_lines": [ 1.896361, 1.912382, 1.933682, 1.949015 ] }, { "date": "2023-08-25", "close": 1.852303, "volume": 1024500, "typical_volume": 1815310.0, "trend": 1.953225, "fair_value": 2.103041, "relative_strength": -3.136102, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.527935, "energy": 63.991151, "activity_lines": [ 1.879606, 1.89952, 1.924108, 1.942337 ] }, { "date": "2023-09-01", "close": 1.880227, "volume": 2058800, "typical_volume": 1878695.0, "trend": 1.951565, "fair_value": 2.101034, "relative_strength": -1.728002, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.610272, "energy": 55.087948, "activity_lines": [ 1.876504, 1.893597, 1.918035, 1.937627 ] }, { "date": "2023-09-08", "close": 1.861611, "volume": 963200, "typical_volume": 1558240.0, "trend": 1.949898, "fair_value": 2.098896, "relative_strength": -1.770258, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.572978, "energy": 53.244106, "activity_lines": [ 1.869678, 1.884966, 1.910899, 1.931824 ] }, { "date": "2023-09-15", "close": 1.833687, "volume": 647400, "typical_volume": 1336375.0, "trend": 1.949137, "fair_value": 2.096549, "relative_strength": -2.877792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.955139, "energy": 58.052981, "activity_lines": [ 1.856026, 1.872611, 1.902079, 1.924327 ] }, { "date": "2023-09-22", "close": 1.749914, "volume": 1335300, "typical_volume": 1327590.0, "trend": 1.944972, "fair_value": 2.093509, "relative_strength": -6.032141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.507655, "energy": 73.56212, "activity_lines": [ 1.818794, 1.847564, 1.885767, 1.911473 ] }, { "date": "2023-09-29", "close": 1.600986, "volume": 1596600, "typical_volume": 1334370.0, "trend": 1.934617, "fair_value": 2.089226, "relative_strength": -10.700733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.897264, "energy": 92.471442, "activity_lines": [ 1.740606, 1.798824, 1.85607, 1.889281 ] }, { "date": "2023-10-06", "close": 1.507905, "volume": 1497200, "typical_volume": 1338490.0, "trend": 1.919321, "fair_value": 2.084215, "relative_strength": -13.600646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.282517, "energy": 97.627626, "activity_lines": [ 1.648146, 1.738914, 1.819015, 1.861751 ] }, { "date": "2023-10-13", "close": 1.554445, "volume": 596000, "typical_volume": 1299070.0, "trend": 1.901015, "fair_value": 2.079687, "relative_strength": -11.424302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.614855, "energy": 93.65154, "activity_lines": [ 1.596021, 1.694912, 1.788432, 1.838211 ] }, { "date": "2023-10-20", "close": 1.470673, "volume": 398300, "typical_volume": 1152750.0, "trend": 1.881158, "fair_value": 2.074525, "relative_strength": -12.767013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.453416, "energy": 95.827107, "activity_lines": [ 1.53645, 1.641941, 1.752042, 1.810447 ] }, { "date": "2023-10-27", "close": 1.396208, "volume": 642700, "typical_volume": 1154025.0, "trend": 1.858818, "fair_value": 2.068825, "relative_strength": -16.243251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.215642, "energy": 95.392603, "activity_lines": [ 1.476258, 1.583216, 1.711131, 1.77916 ] }, { "date": "2023-11-03", "close": 1.424132, "volume": 466400, "typical_volume": 1109895.0, "trend": 1.838651, "fair_value": 2.063453, "relative_strength": -16.203755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.032088, "energy": 85.901119, "activity_lines": [ 1.448954, 1.538368, 1.675627, 1.751115 ] }, { "date": "2023-11-10", "close": 1.396208, "volume": 377900, "typical_volume": 931980.0, "trend": 1.817553, "fair_value": 2.057938, "relative_strength": -15.887474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.633328, "energy": 71.009449, "activity_lines": [ 1.424132, 1.496227, 1.639991, 1.722571 ] }, { "date": "2023-11-17", "close": 1.433441, "volume": 614000, "typical_volume": 873905.0, "trend": 1.796454, "fair_value": 2.05282, "relative_strength": -15.08136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.823907, "energy": 67.185323, "activity_lines": [ 1.419168, 1.469657, 1.610382, 1.697789 ] }, { "date": "2023-11-24", "close": 1.396208, "volume": 1089300, "typical_volume": 812015.0, "trend": 1.778459, "fair_value": 2.047481, "relative_strength": -16.025894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.445081, "energy": 66.651508, "activity_lines": [ 1.40986, 1.444102, 1.579621, 1.671967 ] }, { "date": "2023-12-01", "close": 1.424132, "volume": 638300, "typical_volume": 780015.0, "trend": 1.762015, "fair_value": 2.042454, "relative_strength": -13.160626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.930058, "energy": 63.186882, "activity_lines": [ 1.414824, 1.431579, 1.554268, 1.649107 ] }, { "date": "2023-12-08", "close": 1.442749, "volume": 1166500, "typical_volume": 820890.0, "trend": 1.746191, "fair_value": 2.037657, "relative_strength": -11.943691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.07343, "energy": 58.694274, "activity_lines": [ 1.424132, 1.428363, 1.533125, 1.628509 ] }, { "date": "2023-12-15", "close": 1.424132, "volume": 551200, "typical_volume": 833685.0, "trend": 1.729126, "fair_value": 2.032787, "relative_strength": -13.551028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.953214, "energy": 50.997743, "activity_lines": [ 1.425994, 1.42464, 1.51247, 1.607731 ] }, { "date": "2023-12-22", "close": 1.414824, "volume": 522100, "typical_volume": 851390.0, "trend": 1.709269, "fair_value": 2.027922, "relative_strength": -14.81212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.422825, "energy": 48.838383, "activity_lines": [ 1.422891, 1.420748, 1.493278, 1.587454 ] }, { "date": "2023-12-29", "close": 1.433441, "volume": 517400, "typical_volume": 861350.0, "trend": 1.690032, "fair_value": 2.023277, "relative_strength": -14.19191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.149323, "energy": 46.774316, "activity_lines": [ 1.427235, 1.422778, 1.478163, 1.569658 ] }, { "date": "2024-01-05", "close": 1.517213, "volume": 1881200, "typical_volume": 929215.0, "trend": 1.674829, "fair_value": 2.019354, "relative_strength": -9.814339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.137761, "energy": 35.372933, "activity_lines": [ 1.457021, 1.440718, 1.473243, 1.558509 ] }, { "date": "2024-01-12", "close": 1.591677, "volume": 9001700, "typical_volume": 1328075.0, "trend": 1.662729, "fair_value": 2.016064, "relative_strength": -4.337289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.121002, "energy": 18.948656, "activity_lines": [ 1.505423, 1.469996, 1.477144, 1.553144 ] }, { "date": "2024-01-19", "close": 1.610294, "volume": 1342700, "typical_volume": 1292270.0, "trend": 1.65249, "fair_value": 2.012967, "relative_strength": -0.99867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.80496, "energy": 20.87444, "activity_lines": [ 1.550102, 1.499612, 1.484059, 1.549761 ] }, { "date": "2024-01-26", "close": 1.582369, "volume": 845500, "typical_volume": 1286385.0, "trend": 1.6407, "fair_value": 2.009705, "relative_strength": -1.708301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.607183, "energy": 30.333473, "activity_lines": [ 1.573061, 1.520259, 1.489599, 1.545237 ] }, { "date": "2024-02-02", "close": 1.600986, "volume": 993500, "typical_volume": 1303690.0, "trend": 1.628289, "fair_value": 2.006632, "relative_strength": -1.718276, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.653888, "energy": 34.422004, "activity_lines": [ 1.591057, 1.541583, 1.498242, 1.542675 ] }, { "date": "2024-02-09", "close": 1.610294, "volume": 1020200, "typical_volume": 1287935.0, "trend": 1.61743, "fair_value": 2.003674, "relative_strength": -1.470709, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.104834, "energy": 46.187626, "activity_lines": [ 1.600986, 1.560876, 1.50888, 1.541514 ] }, { "date": "2024-02-16", "close": 1.610294, "volume": 1137100, "typical_volume": 1264960.0, "trend": 1.607191, "fair_value": 2.00076, "relative_strength": -1.382015, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.592317, "energy": 45.108447, "activity_lines": [ 1.604709, 1.576785, 1.520183, 1.541054 ] }, { "date": "2024-02-23", "close": 1.591677, "volume": 416000, "typical_volume": 1210900.0, "trend": 1.596331, "fair_value": 1.997752, "relative_strength": -3.335566, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.498, "energy": 31.385223, "activity_lines": [ 1.600986, 1.586262, 1.529668, 1.540053 ] }, { "date": "2024-03-01", "close": 1.517213, "volume": 1530900, "typical_volume": 1257645.0, "trend": 1.58361, "fair_value": 1.994245, "relative_strength": -5.664412, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.380924, "energy": 16.491658, "activity_lines": [ 1.573682, 1.579154, 1.531663, 1.534948 ] }, { "date": "2024-03-08", "close": 1.452057, "volume": 1143000, "typical_volume": 1294880.0, "trend": 1.568718, "fair_value": 1.990316, "relative_strength": -10.686882, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -35.936315, "energy": 23.196434, "activity_lines": [ 1.529003, 1.558338, 1.527629, 1.526461 ] }, { "date": "2024-03-15", "close": 1.498597, "volume": 723500, "typical_volume": 1298920.0, "trend": 1.555997, "fair_value": 1.986778, "relative_strength": -7.397962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.977955, "energy": 25.96129, "activity_lines": [ 1.509767, 1.545645, 1.528117, 1.521937 ] }, { "date": "2024-03-22", "close": 1.489289, "volume": 807700, "typical_volume": 1315985.0, "trend": 1.543896, "fair_value": 1.983225, "relative_strength": -7.304487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.049949, "energy": 30.802706, "activity_lines": [ 1.494874, 1.531598, 1.52723, 1.517633 ] }, { "date": "2024-03-29", "close": 1.442749, "volume": 492000, "typical_volume": 1321690.0, "trend": 1.529313, "fair_value": 1.979391, "relative_strength": -9.645042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.204109, "energy": 40.646417, "activity_lines": [ 1.472535, 1.510951, 1.521601, 1.511108 ] }, { "date": "2024-04-05", "close": 1.303128, "volume": 1920500, "typical_volume": 1387015.0, "trend": 1.510697, "fair_value": 1.974629, "relative_strength": -17.786088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.86825, "energy": 73.059041, "activity_lines": [ 1.413584, 1.467965, 1.502453, 1.496515 ] }, { "date": "2024-04-12", "close": 1.303128, "volume": 653000, "typical_volume": 1365200.0, "trend": 1.493012, "fair_value": 1.969933, "relative_strength": -18.547385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.581016, "energy": 82.141423, "activity_lines": [ 1.368905, 1.430056, 1.483926, 1.483124 ] }, { "date": "2024-04-19", "close": 1.237971, "volume": 854500, "typical_volume": 1376010.0, "trend": 1.475947, "fair_value": 1.96485, "relative_strength": -18.34123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.980602, "energy": 91.526812, "activity_lines": [ 1.312436, 1.385716, 1.459636, 1.466669 ] }, { "date": "2024-04-26", "close": 1.256588, "volume": 547500, "typical_volume": 1345060.0, "trend": 1.464467, "fair_value": 1.959966, "relative_strength": -18.339158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.975743, "energy": 89.704105, "activity_lines": [ 1.279548, 1.35153, 1.438006, 1.452517 ] }, { "date": "2024-05-03", "close": 1.414824, "volume": 1045500, "typical_volume": 1369775.0, "trend": 1.461365, "fair_value": 1.956232, "relative_strength": -8.386768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.337961, "energy": 72.007769, "activity_lines": [ 1.314918, 1.352545, 1.432333, 1.449314 ] }, { "date": "2024-05-10", "close": 1.452057, "volume": 371900, "typical_volume": 1362265.0, "trend": 1.457952, "fair_value": 1.952802, "relative_strength": -5.839038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.29028, "energy": 37.508169, "activity_lines": [ 1.364561, 1.363546, 1.430249, 1.448714 ] }, { "date": "2024-05-17", "close": 1.368284, "volume": 749200, "typical_volume": 1373855.0, "trend": 1.454539, "fair_value": 1.948853, "relative_strength": -11.526609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.544752, "energy": 24.078993, "activity_lines": [ 1.376351, 1.360499, 1.42001, 1.442929 ] }, { "date": "2024-05-24", "close": 1.3869, "volume": 446500, "typical_volume": 1302120.0, "trend": 1.454229, "fair_value": 1.945081, "relative_strength": -8.660445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.501618, "energy": 25.307449, "activity_lines": [ 1.390003, 1.362361, 1.411855, 1.438565 ] }, { "date": "2024-05-31", "close": 1.29382, "volume": 1711900, "typical_volume": 937630.0, "trend": 1.449885, "fair_value": 1.940739, "relative_strength": -13.070719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.816512, "energy": 26.89778, "activity_lines": [ 1.362699, 1.34933, 1.395455, 1.428216 ] }, { "date": "2024-06-07", "close": 1.247279, "volume": 1488600, "typical_volume": 944925.0, "trend": 1.44492, "fair_value": 1.936147, "relative_strength": -14.892488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.910855, "energy": 52.023095, "activity_lines": [ 1.3174, 1.33139, 1.376041, 1.415145 ] }, { "date": "2024-06-14", "close": 1.210047, "volume": 1006700, "typical_volume": 952985.0, "trend": 1.437474, "fair_value": 1.93137, "relative_strength": -15.293628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.408439, "energy": 71.43995, "activity_lines": [ 1.27086, 1.310236, 1.35481, 1.399992 ] }, { "date": "2024-06-21", "close": 1.265896, "volume": 1655400, "typical_volume": 986080.0, "trend": 1.43313, "fair_value": 1.92702, "relative_strength": -10.896451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.66425, "energy": 69.190489, "activity_lines": [ 1.25907, 1.300928, 1.34067, 1.388922 ] }, { "date": "2024-06-28", "close": 1.237971, "volume": 328300, "typical_volume": 951485.0, "trend": 1.426925, "fair_value": 1.922546, "relative_strength": -11.973218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.746716, "energy": 70.16981, "activity_lines": [ 1.244797, 1.287219, 1.325467, 1.376331 ] }, { "date": "2024-07-05", "close": 1.275204, "volume": 1489900, "typical_volume": 969125.0, "trend": 1.42134, "fair_value": 1.91837, "relative_strength": -9.521555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.627384, "energy": 59.29929, "activity_lines": [ 1.252864, 1.280281, 1.315583, 1.366543 ] }, { "date": "2024-07-12", "close": 1.275204, "volume": 503200, "typical_volume": 973485.0, "trend": 1.416376, "fair_value": 1.914247, "relative_strength": -10.372991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.00902, "energy": 40.792555, "activity_lines": [ 1.262173, 1.273004, 1.307294, 1.357115 ] }, { "date": "2024-07-19", "close": 1.228663, "volume": 372200, "typical_volume": 915550.0, "trend": 1.41017, "fair_value": 1.903154, "relative_strength": -12.1595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.732357, "energy": 43.764507, "activity_lines": [ 1.254105, 1.259803, 1.29608, 1.345004 ] }, { "date": "2024-07-26", "close": 1.219355, "volume": 564600, "typical_volume": 886630.0, "trend": 1.403034, "fair_value": 1.894547, "relative_strength": -11.667387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.11195, "energy": 43.533644, "activity_lines": [ 1.241695, 1.248972, 1.285354, 1.332693 ] }, { "date": "2024-08-02", "close": 1.210047, "volume": 274500, "typical_volume": 864180.0, "trend": 1.392795, "fair_value": 1.886226, "relative_strength": -12.223358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.649104, "energy": 49.599863, "activity_lines": [ 1.229284, 1.239156, 1.274849, 1.320243 ] }, { "date": "2024-08-09", "close": 1.210047, "volume": 577500, "typical_volume": 852670.0, "trend": 1.380074, "fair_value": 1.87941, "relative_strength": -10.642333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.747296, "energy": 58.228075, "activity_lines": [ 1.218735, 1.232556, 1.265718, 1.308452 ] }, { "date": "2024-08-16", "close": 1.144891, "volume": 1258100, "typical_volume": 890975.0, "trend": 1.364561, "fair_value": 1.872291, "relative_strength": -15.278324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.333358, "energy": 72.330789, "activity_lines": [ 1.19081, 1.215632, 1.251712, 1.293279 ] }, { "date": "2024-08-23", "close": 1.126275, "volume": 1141600, "typical_volume": 852030.0, "trend": 1.349358, "fair_value": 1.864012, "relative_strength": -19.314122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.457158, "energy": 79.031451, "activity_lines": [ 1.165369, 1.197185, 1.237351, 1.277906 ] }, { "date": "2024-08-30", "close": 1.210047, "volume": 2831400, "typical_volume": 960950.0, "trend": 1.336327, "fair_value": 1.856848, "relative_strength": -13.071519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.057232, "energy": 55.997638, "activity_lines": [ 1.174677, 1.195493, 1.23181, 1.268918 ] }, { "date": "2024-09-06", "close": 1.247279, "volume": 670900, "typical_volume": 951770.0, "trend": 1.324226, "fair_value": 1.849923, "relative_strength": -14.169369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.718906, "energy": 44.126739, "activity_lines": [ 1.197016, 1.201585, 1.230259, 1.263173 ] }, { "date": "2024-09-13", "close": 1.256588, "volume": 930100, "typical_volume": 970900.0, "trend": 1.312436, "fair_value": 1.843289, "relative_strength": -12.825954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.959927, "energy": 25.918764, "activity_lines": [ 1.219976, 1.209201, 1.22955, 1.258809 ] }, { "date": "2024-09-20", "close": 1.265896, "volume": 603100, "typical_volume": 948780.0, "trend": 1.301576, "fair_value": 1.836946, "relative_strength": -13.375284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.505626, "energy": 22.798456, "activity_lines": [ 1.242936, 1.218848, 1.229727, 1.255807 ] }, { "date": "2024-09-27", "close": 1.219355, "volume": 326500, "typical_volume": 946510.0, "trend": 1.291648, "fair_value": 1.830883, "relative_strength": -16.075132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.746602, "energy": 22.761286, "activity_lines": [ 1.242315, 1.220201, 1.226181, 1.250502 ] }, { "date": "2024-10-04", "close": 1.182123, "volume": 2103600, "typical_volume": 1014230.0, "trend": 1.28265, "fair_value": 1.824119, "relative_strength": -17.943421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.551466, "energy": 21.215249, "activity_lines": [ 1.223079, 1.214955, 1.220197, 1.243436 ] }, { "date": "2024-10-11", "close": 1.182123, "volume": 724900, "typical_volume": 1028150.0, "trend": 1.272101, "fair_value": 1.817354, "relative_strength": -18.968603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.648877, "energy": 30.958538, "activity_lines": [ 1.205703, 1.210386, 1.2151, 1.23695 ] }, { "date": "2024-10-18", "close": 1.09835, "volume": 1847300, "typical_volume": 1034920.0, "trend": 1.25907, "fair_value": 1.809822, "relative_strength": -25.253131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.10869, "energy": 67.475701, "activity_lines": [ 1.164748, 1.191093, 1.203, 1.225741 ] }, { "date": "2024-10-25", "close": 1.089042, "volume": 1637300, "typical_volume": 1042355.0, "trend": 1.247279, "fair_value": 1.802461, "relative_strength": -24.162808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.947167, "energy": 79.270903, "activity_lines": [ 1.131239, 1.172138, 1.190943, 1.214771 ] }, { "date": "2024-11-01", "close": 1.070426, "volume": 576000, "typical_volume": 1020820.0, "trend": 1.239523, "fair_value": 1.795443, "relative_strength": -25.098079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.34959, "energy": 84.1587, "activity_lines": [ 1.103314, 1.150814, 1.177868, 1.203361 ] }, { "date": "2024-11-08", "close": 1.061118, "volume": 651800, "typical_volume": 970640.0, "trend": 1.231456, "fair_value": 1.788134, "relative_strength": -25.363544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.617556, "energy": 86.443418, "activity_lines": [ 1.082216, 1.128813, 1.164571, 1.191851 ] }, { "date": "2024-11-15", "close": 1.00527, "volume": 1833900, "typical_volume": 1045920.0, "trend": 1.223699, "fair_value": 1.779195, "relative_strength": -27.75876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.126822, "energy": 87.771965, "activity_lines": [ 1.050569, 1.099366, 1.14693, 1.177259 ] }, { "date": "2024-11-22", "close": 1.033194, "volume": 452500, "typical_volume": 994050.0, "trend": 1.216252, "fair_value": 1.771361, "relative_strength": -25.517635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.470033, "energy": 74.198047, "activity_lines": [ 1.04002, 1.079396, 1.133056, 1.164968 ] }, { "date": "2024-11-29", "close": 1.042502, "volume": 469800, "typical_volume": 992380.0, "trend": 1.203842, "fair_value": 1.763932, "relative_strength": -23.395956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.231303, "energy": 57.674254, "activity_lines": [ 1.036917, 1.06518, 1.121222, 1.153758 ] }, { "date": "2024-12-06", "close": 1.042502, "volume": 117900, "typical_volume": 979665.0, "trend": 1.19019, "fair_value": 1.756389, "relative_strength": -24.184641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.728729, "energy": 53.44701, "activity_lines": [ 1.036917, 1.055026, 1.110495, 1.143349 ] }, { "date": "2024-12-13", "close": 1.033194, "volume": 319800, "typical_volume": 967425.0, "trend": 1.17902, "fair_value": 1.748554, "relative_strength": -23.326283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.407199, "energy": 47.984908, "activity_lines": [ 1.035676, 1.046394, 1.099769, 1.133221 ] }, { "date": "2024-12-20", "close": 1.023886, "volume": 695000, "typical_volume": 988450.0, "trend": 1.16692, "fair_value": 1.740891, "relative_strength": -19.88948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.357867, "energy": 43.426167, "activity_lines": [ 1.033194, 1.038779, 1.089042, 1.123212 ] }, { "date": "2024-12-27", "close": 1.023886, "volume": 336300, "typical_volume": 976390.0, "trend": 1.157922, "fair_value": 1.73265, "relative_strength": -21.515278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.401693, "energy": 39.382692, "activity_lines": [ 1.029471, 1.03404, 1.079202, 1.113984 ] }, { "date": "2025-01-03", "close": 1.014578, "volume": 67100, "typical_volume": 916840.0, "trend": 1.150165, "fair_value": 1.723886, "relative_strength": -20.750863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.092905, "energy": 39.529206, "activity_lines": [ 1.023265, 1.028963, 1.069362, 1.104736 ] }, { "date": "2025-01-10", "close": 0.977346, "volume": 695800, "typical_volume": 894550.0, "trend": 1.142409, "fair_value": 1.713843, "relative_strength": -22.055905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.299916, "energy": 43.374325, "activity_lines": [ 1.006511, 1.01847, 1.056597, 1.093586 ] }, { "date": "2025-01-17", "close": 0.95873, "volume": 296600, "typical_volume": 767810.0, "trend": 1.13217, "fair_value": 1.703911, "relative_strength": -21.237138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.456787, "energy": 47.702255, "activity_lines": [ 0.987895, 1.006285, 1.042768, 1.081736 ] }, { "date": "2025-01-24", "close": 0.977346, "volume": 447700, "typical_volume": 756650.0, "trend": 1.123482, "fair_value": 1.695256, "relative_strength": -19.765844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.127729, "energy": 50.072943, "activity_lines": [ 0.980449, 0.999347, 1.031909, 1.071747 ] }, { "date": "2025-01-31", "close": 0.95873, "volume": 229300, "typical_volume": 721610.0, "trend": 1.112933, "fair_value": 1.685209, "relative_strength": -18.177329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.513054, "energy": 51.314688, "activity_lines": [ 0.9699, 0.989531, 1.020562, 1.061118 ] }, { "date": "2025-02-07", "close": 0.949422, "volume": 751700, "typical_volume": 729040.0, "trend": 1.102074, "fair_value": 1.674408, "relative_strength": -16.164991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.762966, "energy": 47.027286, "activity_lines": [ 0.960592, 0.979377, 1.009747, 1.050569 ] }, { "date": "2025-02-14", "close": 0.95873, "volume": 573900, "typical_volume": 741410.0, "trend": 1.093076, "fair_value": 1.663205, "relative_strength": -13.913696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.397664, "energy": 43.651883, "activity_lines": [ 0.95873, 0.972607, 1.001325, 1.041321 ] }, { "date": "2025-02-21", "close": 0.968038, "volume": 799300, "typical_volume": 676195.0, "trend": 1.084699, "fair_value": 1.654027, "relative_strength": -10.56162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.409376, "energy": 41.661866, "activity_lines": [ 0.961212, 0.969053, 0.995031, 1.033254 ] }, { "date": "2025-02-28", "close": 0.949422, "volume": 2702100, "typical_volume": 775055.0, "trend": 1.076011, "fair_value": 1.64473, "relative_strength": -8.535516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.653172, "energy": 41.437987, "activity_lines": [ 0.956868, 0.963299, 0.987984, 1.024527 ] }, { "date": "2025-03-07", "close": 0.949422, "volume": 693300, "typical_volume": 717355.0, "trend": 1.067324, "fair_value": 1.635086, "relative_strength": -7.877937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.874092, "energy": 38.929403, "activity_lines": [ 0.954386, 0.958899, 0.982044, 1.01636 ] }, { "date": "2025-03-14", "close": 0.971887, "volume": 931000, "typical_volume": 682040.0, "trend": 1.061557, "fair_value": 1.625174, "relative_strength": -2.875334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.645473, "energy": 30.560663, "activity_lines": [ 0.960013, 0.959938, 0.978954, 1.010202 ] }, { "date": "2025-03-21", "close": 0.962264, "volume": 1182100, "typical_volume": 712345.0, "trend": 1.05609, "fair_value": 1.615789, "relative_strength": -4.301019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.189265, "energy": 30.236943, "activity_lines": [ 0.960934, 0.960002, 0.975504, 1.003796 ] }, { "date": "2025-03-28", "close": 0.962264, "volume": 431800, "typical_volume": 701345.0, "trend": 1.04783, "fair_value": 1.606404, "relative_strength": -2.889067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.284945, "energy": 28.442844, "activity_lines": [ 0.96162, 0.960341, 0.97257, 0.997743 ] }, { "date": "2025-04-04", "close": 0.933396, "volume": 2998700, "typical_volume": 759585.0, "trend": 1.037368, "fair_value": 1.597423, "relative_strength": -1.33138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.836162, "energy": 34.959418, "activity_lines": [ 0.953068, 0.955368, 0.967357, 0.99036 ] }, { "date": "2025-04-11", "close": 0.87566, "volume": 1259900, "typical_volume": 799955.0, "trend": 1.02467, "fair_value": 1.588661, "relative_strength": -7.384158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.355198, "energy": 63.226997, "activity_lines": [ 0.926339, 0.940695, 0.956988, 0.979928 ] }, { "date": "2025-04-18", "close": 0.962264, "volume": 115600, "typical_volume": 782245.0, "trend": 1.014549, "fair_value": 1.580219, "relative_strength": 0.018842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.041707, "energy": 38.332686, "activity_lines": [ 0.933396, 0.94328, 0.955617, 0.975901 ] }, { "date": "2025-04-25", "close": 0.914151, "volume": 270800, "typical_volume": 789890.0, "trend": 1.004376, "fair_value": 1.571822, "relative_strength": -5.347502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.613361, "energy": 41.665058, "activity_lines": [ 0.925056, 0.936883, 0.950046, 0.969424 ] }, { "date": "2025-05-02", "close": 0.923774, "volume": 57200, "typical_volume": 776760.0, "trend": 0.995764, "fair_value": 1.563722, "relative_strength": -6.977414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.175403, "energy": 38.596238, "activity_lines": [ 0.923132, 0.933046, 0.946002, 0.964224 ] }, { "date": "2025-05-09", "close": 0.894906, "volume": 140100, "typical_volume": 749015.0, "trend": 0.98619, "fair_value": 1.556733, "relative_strength": -10.107755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.744951, "energy": 37.093797, "activity_lines": [ 0.914151, 0.924765, 0.939731, 0.957717 ] }, { "date": "2025-05-16", "close": 1.000755, "volume": 3785900, "typical_volume": 921495.0, "trend": 0.982937, "fair_value": 1.550187, "relative_strength": 2.164806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.580395, "energy": 12.598193, "activity_lines": [ 0.943019, 0.936721, 0.944154, 0.958657 ] }, { "date": "2025-05-23", "close": 1.02, "volume": 1206400, "typical_volume": 978460.0, "trend": 0.980635, "fair_value": 1.543293, "relative_strength": 6.220046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.606728, "energy": 7.714657, "activity_lines": [ 0.969962, 0.951242, 0.95052, 0.961048 ] }, { "date": "2025-05-30", "close": 1.048868, "volume": 548500, "typical_volume": 971095.0, "trend": 0.979917, "fair_value": 1.536938, "relative_strength": 11.938256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.695803, "energy": 26.747574, "activity_lines": [ 1.002679, 0.970137, 0.95961, 0.96545 ] }, { "date": "2025-06-06", "close": 1.010377, "volume": 125400, "typical_volume": 962535.0, "trend": 0.978225, "fair_value": 1.530454, "relative_strength": 9.160651, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.155234, "energy": 27.741842, "activity_lines": [ 1.013585, 0.98046, 0.964693, 0.967415 ] }, { "date": "2025-06-13", "close": 0.981509, "volume": 537000, "typical_volume": 967000.0, "trend": 0.977433, "fair_value": 1.524373, "relative_strength": 7.470286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.355154, "energy": 32.875608, "activity_lines": [ 1.009094, 0.984659, 0.966781, 0.967627 ] }, { "date": "2025-06-20", "close": 0.943019, "volume": 198000, "typical_volume": 965435.0, "trend": 0.974428, "fair_value": 1.5184, "relative_strength": 8.80236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.95108, "energy": 9.376091, "activity_lines": [ 0.986, 0.980985, 0.965184, 0.965407 ] }, { "date": "2025-06-27", "close": 0.943019, "volume": 601300, "typical_volume": 957915.0, "trend": 0.971111, "fair_value": 1.512191, "relative_strength": 7.520398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.317428, "energy": 5.711628, "activity_lines": [ 0.966755, 0.976086, 0.963661, 0.96338 ] }, { "date": "2025-07-04", "close": 0.923774, "volume": 274400, "typical_volume": 942940.0, "trend": 0.967154, "fair_value": 1.506565, "relative_strength": 2.15422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.313144, "energy": 15.950535, "activity_lines": [ 0.946227, 0.968038, 0.960336, 0.960326 ] }, { "date": "2025-07-11", "close": 0.923774, "volume": 244200, "typical_volume": 915185.0, "trend": 0.963507, "fair_value": 1.50094, "relative_strength": 2.370947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.992191, "energy": 28.657769, "activity_lines": [ 0.934038, 0.959815, 0.957178, 0.957528 ] }, { "date": "2025-07-18", "close": 0.952642, "volume": 331100, "typical_volume": 796635.0, "trend": 0.961132, "fair_value": 1.495382, "relative_strength": -1.569443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.602938, "energy": 24.08537, "activity_lines": [ 0.937246, 0.956841, 0.956979, 0.956827 ] }, { "date": "2025-07-25", "close": 0.943019, "volume": 115200, "typical_volume": 767730.0, "trend": 0.958436, "fair_value": 1.48982, "relative_strength": -3.04258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.120445, "energy": 25.140087, "activity_lines": [ 0.93917, 0.951067, 0.955849, 0.955658 ] }, { "date": "2025-08-01", "close": 0.981509, "volume": 227800, "typical_volume": 732570.0, "trend": 0.957334, "fair_value": 1.484094, "relative_strength": 1.099098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.035707, "energy": 2.871197, "activity_lines": [ 0.953925, 0.953341, 0.958415, 0.957147 ] }, { "date": "2025-08-08", "close": 0.971887, "volume": 339400, "typical_volume": 690435.0, "trend": 0.957152, "fair_value": 1.477716, "relative_strength": -2.753375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.349362, "energy": 8.574623, "activity_lines": [ 0.962906, 0.954566, 0.960019, 0.958086 ] }, { "date": "2025-08-15", "close": 1.010377, "volume": 642700, "typical_volume": 700980.0, "trend": 0.958873, "fair_value": 1.47135, "relative_strength": 1.257244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.316253, "energy": 32.574594, "activity_lines": [ 0.981509, 0.964189, 0.965243, 0.961519 ] }, { "date": "2025-08-22", "close": 0.971887, "volume": 437600, "typical_volume": 572925.0, "trend": 0.958692, "fair_value": 1.464619, "relative_strength": -1.998626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.731857, "energy": 34.40941, "activity_lines": [ 0.981509, 0.966813, 0.966572, 0.962359 ] }, { "date": "2025-08-29", "close": 0.971887, "volume": 432200, "typical_volume": 531540.0, "trend": 0.95913, "fair_value": 1.458123, "relative_strength": -0.416068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.906486, "energy": 36.880179, "activity_lines": [ 0.980226, 0.969612, 0.967717, 0.96321 ] }, { "date": "2025-09-05", "close": 0.971887, "volume": 3247550, "typical_volume": 688137.5, "trend": 0.959879, "fair_value": 1.451392, "relative_strength": -2.385256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.910103, "energy": 30.199484, "activity_lines": [ 0.977019, 0.971887, 0.968404, 0.964033 ] }, { "date": "2025-09-12", "close": 1.029623, "volume": 1101600, "typical_volume": 729677.5, "trend": 0.962242, "fair_value": 1.445267, "relative_strength": 1.323293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.225806, "energy": 37.371012, "activity_lines": [ 0.993698, 0.984134, 0.974545, 0.968533 ] }, { "date": "2025-09-19", "close": 1.077736, "volume": 1242800, "typical_volume": 788957.5, "trend": 0.965899, "fair_value": 1.43945, "relative_strength": 6.231501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.815325, "energy": 62.063752, "activity_lines": [ 1.022566, 1.003204, 0.984717, 0.975984 ] }, { "date": "2025-09-26", "close": 1.039245, "volume": 946200, "typical_volume": 829262.5, "trend": 0.968893, "fair_value": 1.432562, "relative_strength": 3.628837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.586835, "energy": 60.077271, "activity_lines": [ 1.034113, 1.012477, 0.990491, 0.980716 ] }, { "date": "2025-10-03", "close": 1.029623, "volume": 232200, "typical_volume": 651577.5, "trend": 0.971566, "fair_value": 1.425847, "relative_strength": 1.545401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.166353, "energy": 61.315701, "activity_lines": [ 1.037962, 1.018426, 0.99466, 0.984634 ] }, { "date": "2025-10-10", "close": 0.981509, "volume": 435200, "typical_volume": 613017.5, "trend": 0.971887, "fair_value": 1.419532, "relative_strength": -2.602024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.043219, "energy": 40.036608, "activity_lines": [ 1.021924, 1.014051, 0.994111, 0.985276 ] }, { "date": "2025-10-17", "close": 0.971887, "volume": 75100, "typical_volume": 589347.5, "trend": 0.972208, "fair_value": 1.412447, "relative_strength": -2.681246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.641016, "energy": 13.457247, "activity_lines": [ 1.002038, 1.007928, 0.992828, 0.985276 ] }, { "date": "2025-10-24", "close": 0.971887, "volume": 90100, "typical_volume": 587582.5, "trend": 0.972528, "fair_value": 1.406187, "relative_strength": -5.58173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.134317, "energy": 16.154131, "activity_lines": [ 0.986, 1.001805, 0.991911, 0.985255 ] }, { "date": "2025-10-31", "close": 0.971887, "volume": 290900, "typical_volume": 575277.5, "trend": 0.973811, "fair_value": 1.399928, "relative_strength": -5.289564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.900247, "energy": 19.442511, "activity_lines": [ 0.977019, 0.996381, 0.991178, 0.985214 ] }, { "date": "2025-11-07", "close": 0.962264, "volume": 548000, "typical_volume": 592777.5, "trend": 0.976698, "fair_value": 1.394195, "relative_strength": -5.785598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.768825, "energy": 20.582676, "activity_lines": [ 0.969321, 0.989208, 0.989574, 0.984469 ] }, { "date": "2025-11-14", "close": 0.962264, "volume": 234400, "typical_volume": 574432.5, "trend": 0.976698, "fair_value": 1.38864, "relative_strength": -3.433045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.440704, "energy": 20.821286, "activity_lines": [ 0.966113, 0.982209, 0.987879, 0.983537 ] }, { "date": "2025-11-21", "close": 0.933396, "volume": 1060100, "typical_volume": 613717.5, "trend": 0.97734, "fair_value": 1.382899, "relative_strength": -5.289386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.813343, "energy": 37.150359, "activity_lines": [ 0.954566, 0.970137, 0.983342, 0.980744 ] }, { "date": "2025-11-28", "close": 0.933396, "volume": 448900, "typical_volume": 623952.5, "trend": 0.97766, "fair_value": 1.3771, "relative_strength": -5.490798, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.716824, "energy": 39.179043, "activity_lines": [ 0.945585, 0.959815, 0.97876, 0.977909 ] }, { "date": "2025-12-05", "close": 0.933396, "volume": 410800, "typical_volume": 627937.5, "trend": 0.978943, "fair_value": 1.3713, "relative_strength": -6.791802, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.682908, "energy": 52.804736, "activity_lines": [ 0.93917, 0.952117, 0.974132, 0.975053 ] }, { "date": "2025-12-12", "close": 0.943019, "volume": 304100, "typical_volume": 637382.5, "trend": 0.977019, "fair_value": 1.365563, "relative_strength": -4.424639, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.146058, "energy": 51.510524, "activity_lines": [ 0.938528, 0.948093, 0.970512, 0.972735 ] }, { "date": "2025-12-19", "close": 0.933396, "volume": 226700, "typical_volume": 637327.5, "trend": 0.974132, "fair_value": 1.359881, "relative_strength": -5.244865, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.820262, "energy": 49.625705, "activity_lines": [ 0.935962, 0.943894, 0.965976, 0.969921 ] }, { "date": "2025-12-26", "close": 0.923774, "volume": 219500, "typical_volume": 631332.5, "trend": 0.969962, "fair_value": 1.353784, "relative_strength": -6.754282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.896092, "energy": 54.951415, "activity_lines": [ 0.932113, 0.93882, 0.960752, 0.966672 ] }, { "date": "2026-01-02", "close": 0.943019, "volume": 83100, "typical_volume": 603352.5, "trend": 0.967717, "fair_value": 1.347457, "relative_strength": -4.880517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.560784, "energy": 40.389226, "activity_lines": [ 0.935321, 0.93812, 0.95759, 0.964934 ] }, { "date": "2026-01-09", "close": 0.933396, "volume": 89100, "typical_volume": 585927.5, "trend": 0.966113, "fair_value": 1.340715, "relative_strength": -5.501151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.716083, "energy": 41.511274, "activity_lines": [ 0.934679, 0.936196, 0.953833, 0.962719 ] }, { "date": "2026-01-16", "close": 0.933396, "volume": 181000, "typical_volume": 573367.5, "trend": 0.965792, "fair_value": 1.333855, "relative_strength": -7.132287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.066596, "energy": 34.314256, "activity_lines": [ 0.934038, 0.934971, 0.950259, 0.960609 ] }, { "date": "2026-01-23", "close": 0.952642, "volume": 618600, "typical_volume": 441920.0, "trend": 0.966113, "fair_value": 1.32759, "relative_strength": -8.021346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.749083, "energy": 22.446518, "activity_lines": [ 0.940453, 0.93777, 0.948701, 0.95976 ] }, { "date": "2026-01-30", "close": 0.952642, "volume": 510700, "typical_volume": 412375.0, "trend": 0.967076, "fair_value": 1.321325, "relative_strength": -8.776698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.668798, "energy": 18.609638, "activity_lines": [ 0.945585, 0.940745, 0.947235, 0.958891 ] }, { "date": "2026-02-06", "close": 0.962264, "volume": 940800, "typical_volume": 397275.0, "trend": 0.968359, "fair_value": 1.315239, "relative_strength": -9.72156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.22591, "energy": 16.422799, "activity_lines": [ 0.952, 0.945118, 0.947051, 0.958581 ] }, { "date": "2026-02-13", "close": 0.981509, "volume": 424000, "typical_volume": 371165.0, "trend": 0.969321, "fair_value": 1.30963, "relative_strength": -12.690399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.706566, "energy": 13.537037, "activity_lines": [ 0.963547, 0.952467, 0.949251, 0.959429 ] }, { "date": "2026-02-20", "close": 1.02, "volume": 625900, "typical_volume": 390850.0, "trend": 0.971887, "fair_value": 1.30415, "relative_strength": -12.101334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.08561, "energy": 44.86636, "activity_lines": [ 0.984717, 0.965938, 0.955391, 0.962699 ] }, { "date": "2026-02-27", "close": 1.010377, "volume": 886800, "typical_volume": 413430.0, "trend": 0.972849, "fair_value": 1.298373, "relative_strength": -15.431998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.942002, "energy": 49.456222, "activity_lines": [ 0.996905, 0.976261, 0.96066, 0.965182 ] }, { "date": "2026-03-06", "close": 1.000755, "volume": 2049400, "typical_volume": 512145.0, "trend": 0.973811, "fair_value": 1.29218, "relative_strength": -9.056206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.070641, "energy": 48.450961, "activity_lines": [ 1.002038, 0.983434, 0.964876, 0.966982 ] }, { "date": "2026-03-13", "close": 1.03, "volume": 198700, "typical_volume": 517575.0, "trend": 0.974465, "fair_value": 1.285298, "relative_strength": -6.105921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.322064, "energy": 58.072561, "activity_lines": [ 1.013711, 0.994525, 0.971739, 0.970607 ] }, { "date": "2026-03-20", "close": 1.04, "volume": 220900, "typical_volume": 514075.0, "trend": 0.976736, "fair_value": 1.278719, "relative_strength": -6.561692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.069407, "energy": 51.144464, "activity_lines": [ 1.024201, 1.005852, 0.979279, 0.974835 ] }, { "date": "2026-03-27", "close": 1.02, "volume": 1060800, "typical_volume": 539715.0, "trend": 0.97834, "fair_value": 1.272011, "relative_strength": -8.992692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.898653, "energy": 42.799789, "activity_lines": [ 1.024126, 1.011605, 0.984588, 0.977627 ] }, { "date": "2026-04-03", "close": 1.01, "volume": 495700, "typical_volume": 552780.0, "trend": 0.97961, "fair_value": 1.265478, "relative_strength": -10.014273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.392022, "energy": 46.105447, "activity_lines": [ 1.020717, 1.013966, 0.988671, 0.979669 ] }, { "date": "2026-04-10", "close": 1.01, "volume": 366500, "typical_volume": 518100.0, "trend": 0.978956, "fair_value": 1.258945, "relative_strength": -12.940828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.479652, "energy": 36.096265, "activity_lines": [ 1.017333, 1.015283, 0.992527, 0.98163 ] }, { "date": "2026-04-17", "close": 1.0, "volume": 50900, "typical_volume": 498200.0, "trend": 0.976365, "fair_value": 1.252109, "relative_strength": -12.02977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.792334, "energy": 23.691205, "activity_lines": [ 1.01, 1.013739, 0.995065, 0.982988 ] }, { "date": "2026-04-24", "close": 1.01, "volume": 246500, "typical_volume": 489985.0, "trend": 0.97539, "fair_value": 1.246173, "relative_strength": -9.325939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.724657, "energy": 20.489666, "activity_lines": [ 1.008, 1.013328, 0.998238, 0.985158 ] }, { "date": "2026-05-01", "close": 1.02, "volume": 123100, "typical_volume": 480935.0, "trend": 0.975069, "fair_value": 1.24042, "relative_strength": -10.535655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.404498, "energy": 22.42914, "activity_lines": [ 1.011333, 1.014216, 1.001999, 0.988036 ] }, { "date": "2026-05-08", "close": 1.01, "volume": 399100, "typical_volume": 489555.0, "trend": 0.976019, "fair_value": 1.234603, "relative_strength": -11.66003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.862453, "energy": 20.117577, "activity_lines": [ 1.011333, 1.013286, 1.004441, 0.990289 ] }, { "date": "2026-05-15", "close": 1.05, "volume": 363500, "typical_volume": 496755.0, "trend": 0.978623, "fair_value": 1.228923, "relative_strength": -8.891812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.239869, "energy": 37.344084, "activity_lines": [ 1.024667, 1.019636, 1.010328, 0.995062 ] }, { "date": "2026-05-22", "close": 1.06, "volume": 403700, "typical_volume": 512785.0, "trend": 0.98156, "fair_value": 1.22283, "relative_strength": -8.851327, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.955633, "energy": 50.120199, "activity_lines": [ 1.038667, 1.026909, 1.016566, 1.000312 ] }, { "date": "2026-05-29", "close": 1.03, "volume": 954700, "typical_volume": 556065.0, "trend": 0.983497, "fair_value": 1.216544, "relative_strength": -12.538577, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.115292, "energy": 50.344431, "activity_lines": [ 1.038667, 1.028182, 1.01939, 1.003438 ] }, { "date": "2026-06-05", "close": 1.05, "volume": 117500, "typical_volume": 552890.0, "trend": 0.986421, "fair_value": 1.210625, "relative_strength": -11.128462, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.611685, "energy": 61.523256, "activity_lines": [ 1.044, 1.033273, 1.023659, 1.007728 ] }, { "date": "2026-06-12", "close": 1.05, "volume": 85200, "typical_volume": 526220.0, "trend": 0.989346, "fair_value": 1.204826, "relative_strength": -11.184381, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.481562, "energy": 62.23756, "activity_lines": [ 1.047333, 1.037818, 1.027372, 1.01183 ] }, { "date": "2026-06-19", "close": 1.07, "volume": 44500, "typical_volume": 502910.0, "trend": 0.993899, "fair_value": 1.199394, "relative_strength": -7.862605, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.724698, "energy": 64.802203, "activity_lines": [ 1.054667, 1.045273, 1.032527, 1.017033 ] }, { "date": "2026-06-26", "close": 1.07, "volume": 170000, "typical_volume": 464370.0, "trend": 0.998453, "fair_value": 1.193842, "relative_strength": -5.624766, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.720873, "energy": 66.377763, "activity_lines": [ 1.060667, 1.051636, 1.037122, 1.021943 ] }, { "date": "2026-07-03", "close": 1.15, "volume": 68700, "typical_volume": 446605.0, "trend": 1.005673, "fair_value": 1.188564, "relative_strength": -2.625427, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.969448, "energy": 85.301056, "activity_lines": [ 1.092667, 1.071273, 1.048824, 1.03172 ] }, { "date": "2026-07-10", "close": 1.21, "volume": 829900, "typical_volume": 456805.0, "trend": 1.014572, "fair_value": 1.18391, "relative_strength": 2.01424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.19503, "energy": 95.307676, "activity_lines": [ 1.136667, 1.099273, 1.065438, 1.044903 ] }, { "date": "2026-07-17", "close": 1.26, "volume": 568300, "typical_volume": 440880.0, "trend": 1.025459, "fair_value": 1.179695, "relative_strength": 5.153634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.695515, "energy": 97.156609, "activity_lines": [ 1.186667, 1.132909, 1.085908, 1.060737 ] }, { "date": "2026-07-24", "close": 1.21, "volume": 560300, "typical_volume": 366425.0, "trend": 1.035, "fair_value": 1.17516, "relative_strength": 0.797021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.017418, "energy": 88.690628, "activity_lines": [ 1.206, 1.152909, 1.100429, 1.072643 ] }, { "date": "2026-07-31", "close": 1.15, "volume": 381000, "typical_volume": 375540.0, "trend": 1.041899, "fair_value": 1.17036, "relative_strength": -2.868773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.04382, "energy": 76.065738, "activity_lines": [ 1.196, 1.159091, 1.108238, 1.080062 ] }, { "date": "2026-08-07", "close": 1.19, "volume": 759700, "typical_volume": 402480.0, "trend": 1.050453, "fair_value": 1.165816, "relative_strength": 1.28323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.381046, "energy": 55.477546, "activity_lines": [ 1.194, 1.170909, 1.119286, 1.089617 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }