{ "ticker": { "uuid": "16a5ac9e-b90e-47f5-8c08-c273aa46d7ff", "symbol": "900934", "name": "Shanghai Jin Jiang International Hotels Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.735, "architecture_energy": 87.997, "architecture_maturity": 53.219, "architecture_confidence": 81.255, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 81.79, "upward_expansion": 95.69, "deceleration": 41.97, "rotation_down": 9.36, "downward_expansion": 20.03 }, "activity_lines": [ 1.486533, 1.468436, 1.452326, 1.438119 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.505, "trend_reference": 1.412824, "distance_from_trend": 0.065242, "trend_direction": "Improving", "fair_value": 1.341258, "distance_from_fair_value": 0.122081, "fair_value_direction": "Improving", "relative_strength": 11.629459, "relative_strength_direction": "Improving", "price_momentum": 0.078015, "excess_performance": 0.121219, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065242, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045334, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.122081, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.079078, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116295, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.143285, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078015, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.116094, "read": "Demand-led" } ], "volume": { "latest": 1014811, "relative_activity": 1.267521, "balance": 3.116094, "dry_up": 1.068867, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.016906, "annualized_volatility": 0.095833, "from_high_reference": -0.008564, "from_low_reference": 0.237191 }, "levels": { "trend_reference": 1.412824, "fair_value_reference": 1.341258, "structural_low": 1.302948, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.005348, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.006297, "regime_survival": 0.705882, "best_return": 0.050904, "worst_return": -0.114722, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.015973, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": 0.001229, "regime_survival": 0.285714, "best_return": 0.024501, "worst_return": -0.080438, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.065681, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.042665, "regime_survival": 0.25, "best_return": 0.062512, "worst_return": -0.085405, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.028231, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.087654, "regime_survival": 0.333333, "best_return": 0.010769, "worst_return": -0.233902, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": -0.044951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.145664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.00201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.004755, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.075314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.003173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.02549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.05496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.015331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.002082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-12-12", "tenure": "Established", "return": -0.027816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.023703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.01906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.070003, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 1.670831, "volume": 982087, "typical_volume": 846598.8, "trend": 1.71097, "fair_value": 1.660384, "relative_strength": -3.641496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.705917, "energy": 22.4166, "activity_lines": [ 1.63418, 1.619762, 1.63921, 1.673052 ] }, { "date": "2023-08-04", "close": 1.689789, "volume": 1157206, "typical_volume": 847411.2, "trend": 1.709994, "fair_value": 1.662815, "relative_strength": -2.867673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.087761, "energy": 21.239944, "activity_lines": [ 1.658193, 1.634311, 1.640499, 1.671686 ] }, { "date": "2023-08-11", "close": 1.6648, "volume": 615923, "typical_volume": 844555.95, "trend": 1.706927, "fair_value": 1.665004, "relative_strength": -1.285214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.772875, "energy": 21.561433, "activity_lines": [ 1.665661, 1.642214, 1.639833, 1.66877 ] }, { "date": "2023-08-18", "close": 1.619991, "volume": 810532, "typical_volume": 834363.7, "trend": 1.701852, "fair_value": 1.666776, "relative_strength": -2.097539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.950067, "energy": 20.771287, "activity_lines": [ 1.653885, 1.640741, 1.635457, 1.663161 ] }, { "date": "2023-08-25", "close": 1.557087, "volume": 639097, "typical_volume": 812759.15, "trend": 1.693993, "fair_value": 1.667811, "relative_strength": -3.725658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.658765, "energy": 32.402197, "activity_lines": [ 1.620681, 1.627308, 1.625994, 1.653822 ] }, { "date": "2023-09-01", "close": 1.392503, "volume": 2346205, "typical_volume": 854706.9, "trend": 1.68102, "fair_value": 1.667661, "relative_strength": -15.569574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.829176, "energy": 84.512956, "activity_lines": [ 1.538015, 1.585523, 1.60211, 1.634371 ] }, { "date": "2023-09-08", "close": 1.410599, "volume": 918648, "typical_volume": 846174.5, "trend": 1.667822, "fair_value": 1.667828, "relative_strength": -13.770303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.960192, "energy": 93.107706, "activity_lines": [ 1.479937, 1.550852, 1.581799, 1.616924 ] }, { "date": "2023-09-15", "close": 1.394226, "volume": 409210, "typical_volume": 819604.85, "trend": 1.655106, "fair_value": 1.667661, "relative_strength": -14.53365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.182858, "energy": 93.727539, "activity_lines": [ 1.435013, 1.516039, 1.561516, 1.599273 ] }, { "date": "2023-09-22", "close": 1.388194, "volume": 622900, "typical_volume": 814383.45, "trend": 1.641533, "fair_value": 1.667096, "relative_strength": -15.052332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.495627, "energy": 91.437132, "activity_lines": [ 1.406118, 1.483874, 1.542434, 1.582053 ] }, { "date": "2023-09-29", "close": 1.418354, "volume": 800646, "typical_volume": 771307.35, "trend": 1.628335, "fair_value": 1.667144, "relative_strength": -12.294172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.006154, "energy": 87.578548, "activity_lines": [ 1.402728, 1.461282, 1.527824, 1.567654 ] }, { "date": "2023-10-13", "close": 1.36062, "volume": 867570, "typical_volume": 764768.35, "trend": 1.614042, "fair_value": 1.666451, "relative_strength": -14.963066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.0508, "energy": 83.098977, "activity_lines": [ 1.389343, 1.432188, 1.508661, 1.550382 ] }, { "date": "2023-10-20", "close": 1.212408, "volume": 1059000, "typical_volume": 773343.7, "trend": 1.595152, "fair_value": 1.665201, "relative_strength": -21.20621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.393803, "energy": 75.938683, "activity_lines": [ 1.32868, 1.381786, 1.476539, 1.52447 ] }, { "date": "2023-10-27", "close": 1.264972, "volume": 606000, "typical_volume": 766300.25, "trend": 1.577928, "fair_value": 1.664288, "relative_strength": -18.386949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.647137, "energy": 70.2201, "activity_lines": [ 1.29875, 1.349622, 1.451145, 1.503168 ] }, { "date": "2023-11-03", "close": 1.278759, "volume": 696286, "typical_volume": 775467.35, "trend": 1.56022, "fair_value": 1.663659, "relative_strength": -17.500061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.669708, "energy": 67.352946, "activity_lines": [ 1.282033, 1.327233, 1.428647, 1.483867 ] }, { "date": "2023-11-10", "close": 1.222749, "volume": 848516, "typical_volume": 775324.95, "trend": 1.540302, "fair_value": 1.662578, "relative_strength": -20.909876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.609193, "energy": 70.673634, "activity_lines": [ 1.253942, 1.300865, 1.402302, 1.462095 ] }, { "date": "2023-11-17", "close": 1.235674, "volume": 481700, "typical_volume": 788714.95, "trend": 1.522131, "fair_value": 1.661106, "relative_strength": -20.069372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.365828, "energy": 66.373676, "activity_lines": [ 1.2432, 1.282926, 1.379192, 1.442441 ] }, { "date": "2023-11-24", "close": 1.283929, "volume": 933314, "typical_volume": 807075.0, "trend": 1.506797, "fair_value": 1.660102, "relative_strength": -16.230537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.473111, "energy": 60.546841, "activity_lines": [ 1.256872, 1.276613, 1.362426, 1.427074 ] }, { "date": "2023-12-01", "close": 1.22361, "volume": 1052667, "typical_volume": 835072.3, "trend": 1.48868, "fair_value": 1.658596, "relative_strength": -19.5489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.478614, "energy": 61.279184, "activity_lines": [ 1.24567, 1.261635, 1.341261, 1.408803 ] }, { "date": "2023-12-08", "close": 1.175355, "volume": 932749, "typical_volume": 864884.3, "trend": 1.470385, "fair_value": 1.65568, "relative_strength": -20.743295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.59157, "energy": 68.188459, "activity_lines": [ 1.22114, 1.240985, 1.317293, 1.388589 ] }, { "date": "2023-12-15", "close": 1.130547, "volume": 1308857, "typical_volume": 904455.65, "trend": 1.454171, "fair_value": 1.652248, "relative_strength": -22.64796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.708674, "energy": 73.861953, "activity_lines": [ 1.188568, 1.216059, 1.291143, 1.366664 ] }, { "date": "2023-12-22", "close": 1.055579, "volume": 972575, "typical_volume": 903980.05, "trend": 1.435914, "fair_value": 1.648869, "relative_strength": -26.605377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.813026, "energy": 92.034985, "activity_lines": [ 1.137153, 1.182734, 1.260269, 1.340948 ] }, { "date": "2023-12-29", "close": 1.084877, "volume": 1165023, "typical_volume": 904370.9, "trend": 1.419607, "fair_value": 1.645433, "relative_strength": -25.583757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.854374, "energy": 88.485013, "activity_lines": [ 1.107511, 1.160283, 1.235116, 1.318301 ] }, { "date": "2024-01-05", "close": 1.084015, "volume": 830531, "typical_volume": 915101.3, "trend": 1.402499, "fair_value": 1.642329, "relative_strength": -23.93667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.277562, "energy": 81.149854, "activity_lines": [ 1.090851, 1.139994, 1.212761, 1.29665 ] }, { "date": "2024-01-12", "close": 1.146919, "volume": 1856842, "typical_volume": 967416.8, "trend": 1.387688, "fair_value": 1.63922, "relative_strength": -17.68903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.805752, "energy": 65.431643, "activity_lines": [ 1.104466, 1.134432, 1.199163, 1.280161 ] }, { "date": "2024-01-19", "close": 1.163292, "volume": 3420068, "typical_volume": 1106465.35, "trend": 1.371679, "fair_value": 1.636319, "relative_strength": -14.554079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.065309, "energy": 57.249778, "activity_lines": [ 1.125434, 1.134244, 1.189376, 1.265683 ] }, { "date": "2024-01-26", "close": 1.286514, "volume": 3199362, "typical_volume": 1149123.2, "trend": 1.361137, "fair_value": 1.633881, "relative_strength": -7.618021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.981809, "energy": 25.523804, "activity_lines": [ 1.185293, 1.157542, 1.193201, 1.260189 ] }, { "date": "2024-02-02", "close": 1.207238, "volume": 2042545, "typical_volume": 1205318.05, "trend": 1.34916, "fair_value": 1.630542, "relative_strength": -7.194063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.46897, "energy": 26.603424, "activity_lines": [ 1.203332, 1.1655, 1.189979, 1.25026 ] }, { "date": "2024-02-09", "close": 1.308057, "volume": 2250718, "typical_volume": 1297393.45, "trend": 1.339422, "fair_value": 1.627822, "relative_strength": -3.859316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.797747, "energy": 20.114678, "activity_lines": [ 1.246819, 1.193185, 1.197329, 1.247608 ] }, { "date": "2024-02-23", "close": 1.339078, "volume": 3506678, "typical_volume": 1441582.35, "trend": 1.330288, "fair_value": 1.625776, "relative_strength": -5.717293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.848248, "energy": 29.292016, "activity_lines": [ 1.28571, 1.224973, 1.208042, 1.247586 ] }, { "date": "2024-03-01", "close": 1.32012, "volume": 2387124, "typical_volume": 1520906.25, "trend": 1.31969, "fair_value": 1.62351, "relative_strength": -7.299464, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.402196, "energy": 27.702373, "activity_lines": [ 1.305472, 1.250339, 1.217184, 1.24693 ] }, { "date": "2024-03-08", "close": 1.329599, "volume": 2352153, "typical_volume": 1595135.4, "trend": 1.308315, "fair_value": 1.62113, "relative_strength": -6.785513, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.382678, "energy": 37.825436, "activity_lines": [ 1.317937, 1.27398, 1.227697, 1.247569 ] }, { "date": "2024-03-15", "close": 1.389918, "volume": 3097446, "typical_volume": 1697057.7, "trend": 1.298319, "fair_value": 1.618357, "relative_strength": -2.470831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.587779, "energy": 57.870167, "activity_lines": [ 1.347637, 1.303607, 1.244102, 1.252834 ] }, { "date": "2024-03-22", "close": 1.359758, "volume": 1815462, "typical_volume": 1757530.8, "trend": 1.288151, "fair_value": 1.615053, "relative_strength": -3.9534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.768459, "energy": 46.280885, "activity_lines": [ 1.355105, 1.322204, 1.25679, 1.256798 ] }, { "date": "2024-03-29", "close": 1.283929, "volume": 1271750, "typical_volume": 1786304.0, "trend": 1.276949, "fair_value": 1.611879, "relative_strength": -8.631393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.085002, "energy": 30.901648, "activity_lines": [ 1.33385, 1.322, 1.261804, 1.256525 ] }, { "date": "2024-04-05", "close": 1.293408, "volume": 836540, "typical_volume": 1785705.2, "trend": 1.26816, "fair_value": 1.608291, "relative_strength": -8.326578, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.961537, "energy": 21.248132, "activity_lines": [ 1.319431, 1.321029, 1.267696, 1.257587 ] }, { "date": "2024-04-12", "close": 1.339939, "volume": 1358273, "typical_volume": 1829533.85, "trend": 1.266408, "fair_value": 1.604805, "relative_strength": -3.018218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.820383, "energy": 16.596678, "activity_lines": [ 1.322303, 1.326152, 1.277684, 1.262218 ] }, { "date": "2024-04-19", "close": 1.288238, "volume": 1191326, "typical_volume": 1842434.45, "trend": 1.262329, "fair_value": 1.601599, "relative_strength": -7.661093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.878769, "energy": 20.46176, "activity_lines": [ 1.307252, 1.320904, 1.282251, 1.263626 ] }, { "date": "2024-04-26", "close": 1.308918, "volume": 987800, "typical_volume": 1839191.1, "trend": 1.259486, "fair_value": 1.598203, "relative_strength": -6.455268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.67387, "energy": 18.705626, "activity_lines": [ 1.305874, 1.317943, 1.288767, 1.266632 ] }, { "date": "2024-05-03", "close": 1.343386, "volume": 1009427, "typical_volume": 1843025.0, "trend": 1.257992, "fair_value": 1.59505, "relative_strength": -4.103418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.751585, "energy": 26.859567, "activity_lines": [ 1.319373, 1.321233, 1.298159, 1.272045 ] }, { "date": "2024-05-10", "close": 1.352003, "volume": 1420457, "typical_volume": 1848605.0, "trend": 1.25578, "fair_value": 1.59222, "relative_strength": -4.590065, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.474316, "energy": 37.223246, "activity_lines": [ 1.331782, 1.326011, 1.307572, 1.27811 ] }, { "date": "2024-05-17", "close": 1.352865, "volume": 638900, "typical_volume": 1831921.25, "trend": 1.255522, "fair_value": 1.589509, "relative_strength": -4.151751, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.365953, "energy": 53.965972, "activity_lines": [ 1.340571, 1.330367, 1.316013, 1.284374 ] }, { "date": "2024-05-24", "close": 1.292546, "volume": 1311680, "typical_volume": 1839254.1, "trend": 1.258193, "fair_value": 1.586058, "relative_strength": -6.188532, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.383884, "energy": 38.274088, "activity_lines": [ 1.328393, 1.323332, 1.317293, 1.286762 ] }, { "date": "2024-05-31", "close": 1.302886, "volume": 547774, "typical_volume": 1825116.25, "trend": 1.259457, "fair_value": 1.582781, "relative_strength": -5.104219, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.909637, "energy": 22.565784, "activity_lines": [ 1.319373, 1.319948, 1.318569, 1.289646 ] }, { "date": "2024-06-07", "close": 1.196898, "volume": 1320661, "typical_volume": 1798307.2, "trend": 1.256728, "fair_value": 1.579322, "relative_strength": -11.434415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.381888, "energy": 15.654932, "activity_lines": [ 1.275427, 1.298327, 1.308709, 1.28561 ] }, { "date": "2024-06-14", "close": 1.219302, "volume": 457948, "typical_volume": 1650201.2, "trend": 1.256613, "fair_value": 1.576431, "relative_strength": -8.856071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.248078, "energy": 31.913705, "activity_lines": [ 1.248714, 1.282362, 1.300744, 1.283195 ] }, { "date": "2024-06-21", "close": 1.129685, "volume": 983991, "typical_volume": 1539432.65, "trend": 1.25308, "fair_value": 1.572879, "relative_strength": -14.150661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.54218, "energy": 63.602018, "activity_lines": [ 1.200976, 1.251451, 1.283978, 1.275006 ] }, { "date": "2024-06-28", "close": 1.16243, "volume": 614058, "typical_volume": 1468008.3, "trend": 1.24903, "fair_value": 1.569335, "relative_strength": -10.313526, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.752864, "energy": 67.023158, "activity_lines": [ 1.179032, 1.230316, 1.271077, 1.269158 ] }, { "date": "2024-07-05", "close": 1.137441, "volume": 560625, "typical_volume": 1383503.65, "trend": 1.246158, "fair_value": 1.565554, "relative_strength": -11.270175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.096051, "energy": 73.663371, "activity_lines": [ 1.157432, 1.206925, 1.25601, 1.261959 ] }, { "date": "2024-07-12", "close": 1.266153, "volume": 2465809, "typical_volume": 1331460.2, "trend": 1.249185, "fair_value": 1.562767, "relative_strength": -1.665044, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.192245, "energy": 49.637487, "activity_lines": [ 1.189766, 1.210054, 1.254014, 1.263249 ] }, { "date": "2024-07-19", "close": 1.389238, "volume": 3801630, "typical_volume": 1402185.5, "trend": 1.257808, "fair_value": 1.560654, "relative_strength": 7.661867, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.380567, "energy": 13.243246, "activity_lines": [ 1.258511, 1.236966, 1.264087, 1.272284 ] }, { "date": "2024-07-26", "close": 1.384713, "volume": 2493706, "typical_volume": 1409263.15, "trend": 1.268779, "fair_value": 1.558709, "relative_strength": 10.799158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.982369, "energy": 31.5222, "activity_lines": [ 1.314419, 1.262378, 1.2734, 1.280472 ] }, { "date": "2024-08-02", "close": 1.358467, "volume": 2267416, "typical_volume": 1367761.65, "trend": 1.277898, "fair_value": 1.55676, "relative_strength": 8.397642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.634473, "energy": 46.082713, "activity_lines": [ 1.344577, 1.28244, 1.27995, 1.286258 ] }, { "date": "2024-08-09", "close": 1.354847, "volume": 1670067, "typical_volume": 1360491.9, "trend": 1.286926, "fair_value": 1.553911, "relative_strength": 9.918097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.598432, "energy": 40.684431, "activity_lines": [ 1.360458, 1.300644, 1.286306, 1.291222 ] }, { "date": "2024-08-16", "close": 1.360277, "volume": 783347, "typical_volume": 1336071.75, "trend": 1.294038, "fair_value": 1.551185, "relative_strength": 9.901716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.231782, "energy": 51.87014, "activity_lines": [ 1.363656, 1.318892, 1.293203, 1.295955 ] }, { "date": "2024-08-23", "close": 1.335841, "volume": 885727, "typical_volume": 1338531.1, "trend": 1.29979, "fair_value": 1.548883, "relative_strength": 9.138759, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.947703, "energy": 27.521915, "activity_lines": [ 1.352433, 1.329725, 1.297408, 1.298652 ] }, { "date": "2024-08-30", "close": 1.32679, "volume": 1520017, "typical_volume": 1346618.3, "trend": 1.301132, "fair_value": 1.547431, "relative_strength": 9.109593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.305017, "energy": 20.686951, "activity_lines": [ 1.341754, 1.336795, 1.30055, 1.300394 ] }, { "date": "2024-09-06", "close": 1.297829, "volume": 849846, "typical_volume": 1329544.3, "trend": 1.304152, "fair_value": 1.545795, "relative_strength": 9.868672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.297499, "energy": 9.364641, "activity_lines": [ 1.325282, 1.335014, 1.300996, 1.300181 ] }, { "date": "2024-09-13", "close": 1.247147, "volume": 1233710, "typical_volume": 1341839.8, "trend": 1.302122, "fair_value": 1.543575, "relative_strength": 7.906284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.650272, "energy": 15.619715, "activity_lines": [ 1.295959, 1.321558, 1.296569, 1.296503 ] }, { "date": "2024-09-20", "close": 1.250767, "volume": 1173575, "typical_volume": 1350047.2, "trend": 1.299178, "fair_value": 1.541719, "relative_strength": 6.904239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.282766, "energy": 24.894625, "activity_lines": [ 1.275022, 1.306764, 1.292782, 1.29319 ] }, { "date": "2024-09-27", "close": 1.390742, "volume": 4527522, "typical_volume": 1505400.45, "trend": 1.301532, "fair_value": 1.540776, "relative_strength": 5.350323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.978417, "energy": 13.078905, "activity_lines": [ 1.308044, 1.317701, 1.302766, 1.299097 ] }, { "date": "2024-10-04", "close": 1.486876, "volume": 1963520, "typical_volume": 1571631.45, "trend": 1.306775, "fair_value": 1.540143, "relative_strength": 4.216403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.258684, "energy": 48.153814, "activity_lines": [ 1.369451, 1.346089, 1.321722, 1.311055 ] }, { "date": "2024-10-11", "close": 1.366937, "volume": 8408988, "typical_volume": 1926496.85, "trend": 1.306009, "fair_value": 1.538632, "relative_strength": -0.514611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.387103, "energy": 48.795029, "activity_lines": [ 1.380206, 1.350812, 1.328616, 1.314936 ] }, { "date": "2024-10-18", "close": 1.398066, "volume": 2882074, "typical_volume": 2043211.85, "trend": 1.307285, "fair_value": 1.537342, "relative_strength": 0.437807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.1012, "energy": 59.396187, "activity_lines": [ 1.39673, 1.361041, 1.338121, 1.320875 ] }, { "date": "2024-10-25", "close": 1.404475, "volume": 3270115, "typical_volume": 2140684.55, "trend": 1.311304, "fair_value": 1.536142, "relative_strength": -0.354156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.126312, "energy": 63.205034, "activity_lines": [ 1.40533, 1.37165, 1.347783, 1.327146 ] }, { "date": "2024-11-01", "close": 1.377008, "volume": 5590510, "typical_volume": 2397312.65, "trend": 1.31409, "fair_value": 1.534838, "relative_strength": -1.483662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.311284, "energy": 34.470608, "activity_lines": [ 1.394526, 1.376461, 1.353841, 1.331385 ] }, { "date": "2024-11-08", "close": 1.43652, "volume": 3825391, "typical_volume": 2539382.65, "trend": 1.31731, "fair_value": 1.533789, "relative_strength": -2.567426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.776329, "energy": 39.505306, "activity_lines": [ 1.404475, 1.391344, 1.364816, 1.339283 ] }, { "date": "2024-11-15", "close": 1.376093, "volume": 2665154, "typical_volume": 2641937.45, "trend": 1.320238, "fair_value": 1.532078, "relative_strength": -3.306232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.109841, "energy": 29.379502, "activity_lines": [ 1.397639, 1.393245, 1.368574, 1.343076 ] }, { "date": "2024-11-22", "close": 1.367852, "volume": 1170470, "typical_volume": 2672429.7, "trend": 1.322203, "fair_value": 1.530523, "relative_strength": -2.078402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.491995, "energy": 21.475814, "activity_lines": [ 1.387446, 1.392225, 1.370531, 1.346148 ] }, { "date": "2024-11-29", "close": 1.379755, "volume": 882206, "typical_volume": 2593249.55, "trend": 1.323415, "fair_value": 1.528831, "relative_strength": -2.953622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.325121, "energy": 20.240696, "activity_lines": [ 1.383234, 1.391174, 1.372523, 1.349861 ] }, { "date": "2024-12-06", "close": 1.390742, "volume": 1156827, "typical_volume": 2461009.4, "trend": 1.324706, "fair_value": 1.527505, "relative_strength": -4.432551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.760607, "energy": 16.220233, "activity_lines": [ 1.384333, 1.389776, 1.375021, 1.354204 ] }, { "date": "2024-12-13", "close": 1.423702, "volume": 2888672, "typical_volume": 2480757.7, "trend": 1.327067, "fair_value": 1.525914, "relative_strength": -1.921426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.496262, "energy": 25.450983, "activity_lines": [ 1.395503, 1.394371, 1.380651, 1.360591 ] }, { "date": "2024-12-20", "close": 1.388911, "volume": 1582199, "typical_volume": 2446496.85, "trend": 1.33028, "fair_value": 1.523968, "relative_strength": -3.763619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.968542, "energy": 22.844894, "activity_lines": [ 1.39593, 1.393788, 1.382782, 1.364581 ] }, { "date": "2024-12-27", "close": 1.384333, "volume": 1355348, "typical_volume": 2430760.9, "trend": 1.332995, "fair_value": 1.521681, "relative_strength": -5.177081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.735664, "energy": 23.028886, "activity_lines": [ 1.393977, 1.391974, 1.384332, 1.368068 ] }, { "date": "2025-01-03", "close": 1.369684, "volume": 885286, "typical_volume": 2435857.85, "trend": 1.338754, "fair_value": 1.519317, "relative_strength": -0.941734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.886041, "energy": 16.167186, "activity_lines": [ 1.386042, 1.387745, 1.384346, 1.370435 ] }, { "date": "2025-01-10", "close": 1.34771, "volume": 655210, "typical_volume": 2424332.0, "trend": 1.343034, "fair_value": 1.516702, "relative_strength": -1.454343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.982707, "energy": 7.684589, "activity_lines": [ 1.371454, 1.380155, 1.382223, 1.371013 ] }, { "date": "2025-01-17", "close": 1.361444, "volume": 800604, "typical_volume": 2388361.35, "trend": 1.35076, "fair_value": 1.514476, "relative_strength": -2.796192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.274927, "energy": 12.527429, "activity_lines": [ 1.364313, 1.375593, 1.381352, 1.372201 ] }, { "date": "2025-01-24", "close": 1.373346, "volume": 781017, "typical_volume": 2384919.9, "trend": 1.35779, "fair_value": 1.512666, "relative_strength": -2.322144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.752003, "energy": 12.690371, "activity_lines": [ 1.365289, 1.374561, 1.381448, 1.373658 ] }, { "date": "2025-01-31", "close": 1.362359, "volume": 242953, "typical_volume": 2335382.05, "trend": 1.365287, "fair_value": 1.510665, "relative_strength": -2.944097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.994749, "energy": 23.290416, "activity_lines": [ 1.363641, 1.371582, 1.380139, 1.373953 ] }, { "date": "2025-02-07", "close": 1.352288, "volume": 1079180, "typical_volume": 2330662.3, "trend": 1.368159, "fair_value": 1.508676, "relative_strength": -5.070115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.054711, "energy": 26.633179, "activity_lines": [ 1.360101, 1.366871, 1.377322, 1.373114 ] }, { "date": "2025-02-14", "close": 1.341301, "volume": 1252520, "typical_volume": 2166912.2, "trend": 1.366561, "fair_value": 1.50654, "relative_strength": -6.821566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.854938, "energy": 31.351251, "activity_lines": [ 1.354058, 1.360661, 1.372975, 1.371382 ] }, { "date": "2025-02-21", "close": 1.312919, "volume": 1948486, "typical_volume": 2166160.5, "trend": 1.364168, "fair_value": 1.504168, "relative_strength": -9.436264, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.852659, "energy": 54.843193, "activity_lines": [ 1.338982, 1.350191, 1.366161, 1.367921 ] }, { "date": "2025-02-28", "close": 1.334892, "volume": 1928339, "typical_volume": 1842128.05, "trend": 1.363382, "fair_value": 1.501843, "relative_strength": -6.162797, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.125226, "energy": 48.130016, "activity_lines": [ 1.334465, 1.345729, 1.362268, 1.366032 ] }, { "date": "2025-03-07", "close": 1.4118, "volume": 4695036, "typical_volume": 1932776.15, "trend": 1.36528, "fair_value": 1.499579, "relative_strength": -2.197819, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.79381, "energy": 11.380393, "activity_lines": [ 1.358148, 1.356233, 1.365851, 1.369156 ] }, { "date": "2025-03-14", "close": 1.442929, "volume": 2366139, "typical_volume": 1887577.35, "trend": 1.368035, "fair_value": 1.497322, "relative_strength": -1.269077, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.386506, "energy": 28.726308, "activity_lines": [ 1.388911, 1.371898, 1.372335, 1.374165 ] }, { "date": "2025-03-21", "close": 1.429195, "volume": 2264963, "typical_volume": 1721300.0, "trend": 1.371147, "fair_value": 1.494934, "relative_strength": -0.522549, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.129374, "energy": 44.935217, "activity_lines": [ 1.409053, 1.383733, 1.377327, 1.378111 ] }, { "date": "2025-03-28", "close": 1.438351, "volume": 1341439, "typical_volume": 1597102.4, "trend": 1.374866, "fair_value": 1.492872, "relative_strength": 0.487038, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.33508, "energy": 66.454076, "activity_lines": [ 1.426388, 1.395752, 1.382942, 1.382447 ] }, { "date": "2025-04-04", "close": 1.400813, "volume": 2327117, "typical_volume": 1580200.55, "trend": 1.378299, "fair_value": 1.49085, "relative_strength": -1.853229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.124349, "energy": 65.901063, "activity_lines": [ 1.422847, 1.399548, 1.384974, 1.384121 ] }, { "date": "2025-04-11", "close": 1.365106, "volume": 3131565, "typical_volume": 1678255.3, "trend": 1.382231, "fair_value": 1.488466, "relative_strength": -1.190908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.166223, "energy": 27.938393, "activity_lines": [ 1.40301, 1.396352, 1.383487, 1.38327 ] }, { "date": "2025-04-18", "close": 1.366021, "volume": 833379, "typical_volume": 1675813.95, "trend": 1.386072, "fair_value": 1.486226, "relative_strength": -2.271594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.24396, "energy": 7.447418, "activity_lines": [ 1.386591, 1.393272, 1.3821, 1.382224 ] }, { "date": "2025-04-25", "close": 1.356866, "volume": 747562, "typical_volume": 1655350.7, "trend": 1.384943, "fair_value": 1.4839, "relative_strength": -3.414335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.921823, "energy": 21.19192, "activity_lines": [ 1.372247, 1.388278, 1.379908, 1.38034 ] }, { "date": "2025-05-02", "close": 1.290945, "volume": 1524800, "typical_volume": 1587157.1, "trend": 1.378412, "fair_value": 1.481282, "relative_strength": -7.494932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.147125, "energy": 47.767864, "activity_lines": [ 1.340752, 1.371015, 1.371598, 1.374275 ] }, { "date": "2025-05-09", "close": 1.313834, "volume": 1701537, "typical_volume": 1593124.0, "trend": 1.376642, "fair_value": 1.478653, "relative_strength": -7.480364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.708949, "energy": 61.303695, "activity_lines": [ 1.326713, 1.358314, 1.3661, 1.370109 ] }, { "date": "2025-05-16", "close": 1.332146, "volume": 1223821, "typical_volume": 1586547.65, "trend": 1.374445, "fair_value": 1.476283, "relative_strength": -6.759486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.176257, "energy": 61.697759, "activity_lines": [ 1.324577, 1.349325, 1.362704, 1.367238 ] }, { "date": "2025-05-23", "close": 1.33123, "volume": 945819, "typical_volume": 1589574.3, "trend": 1.372003, "fair_value": 1.473907, "relative_strength": -6.20362, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.00474, "energy": 58.654536, "activity_lines": [ 1.324333, 1.341617, 1.359469, 1.36445 ] }, { "date": "2025-05-30", "close": 1.334892, "volume": 1027501, "typical_volume": 1608188.85, "trend": 1.370599, "fair_value": 1.471791, "relative_strength": -5.821148, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.031258, "energy": 39.029958, "activity_lines": [ 1.327629, 1.336607, 1.356765, 1.362056 ] }, { "date": "2025-06-06", "close": 1.333061, "volume": 1016795, "typical_volume": 1618998.4, "trend": 1.367151, "fair_value": 1.469602, "relative_strength": -7.008814, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.819081, "energy": 30.666895, "activity_lines": [ 1.331779, 1.332978, 1.353949, 1.359634 ] }, { "date": "2025-06-13", "close": 1.333977, "volume": 1134212, "typical_volume": 1636658.15, "trend": 1.365747, "fair_value": 1.467573, "relative_strength": -6.684659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.129016, "energy": 24.483043, "activity_lines": [ 1.333427, 1.33143, 1.351355, 1.357494 ] }, { "date": "2025-06-20", "close": 1.319328, "volume": 907499, "typical_volume": 1669885.45, "trend": 1.364129, "fair_value": 1.465526, "relative_strength": -7.306504, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.682508, "energy": 26.670995, "activity_lines": [ 1.32885, 1.328433, 1.347553, 1.354499 ] }, { "date": "2025-06-27", "close": 1.316581, "volume": 1602005, "typical_volume": 1696026.7, "trend": 1.362024, "fair_value": 1.463401, "relative_strength": -9.207485, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.704755, "energy": 31.578359, "activity_lines": [ 1.324211, 1.32577, 1.343695, 1.351432 ] }, { "date": "2025-07-04", "close": 1.313834, "volume": 1538145, "typical_volume": 1710307.95, "trend": 1.35946, "fair_value": 1.46138, "relative_strength": -10.622528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.036264, "energy": 40.597809, "activity_lines": [ 1.319633, 1.323506, 1.339745, 1.348323 ] }, { "date": "2025-07-11", "close": 1.313834, "volume": 1147432, "typical_volume": 1670255.25, "trend": 1.355798, "fair_value": 1.459906, "relative_strength": -11.377804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.517379, "energy": 50.346067, "activity_lines": [ 1.316459, 1.322024, 1.335926, 1.345379 ] }, { "date": "2025-07-18", "close": 1.315665, "volume": 1459534, "typical_volume": 1646815.0, "trend": 1.353356, "fair_value": 1.458378, "relative_strength": -11.487394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.230286, "energy": 49.3206, "activity_lines": [ 1.315177, 1.32046, 1.332276, 1.34279 ] }, { "date": "2025-07-25", "close": 1.328483, "volume": 1637140, "typical_volume": 1493920.2, "trend": 1.351494, "fair_value": 1.456291, "relative_strength": -11.655054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.255144, "energy": 36.159816, "activity_lines": [ 1.319388, 1.321192, 1.329939, 1.341185 ] }, { "date": "2025-08-01", "close": 1.329558, "volume": 1743952, "typical_volume": 1462810.85, "trend": 1.350157, "fair_value": 1.454196, "relative_strength": -10.358837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.339284, "energy": 24.955952, "activity_lines": [ 1.323348, 1.322186, 1.328102, 1.33977 ] }, { "date": "2025-08-08", "close": 1.323856, "volume": 1286024, "typical_volume": 1413863.9, "trend": 1.349362, "fair_value": 1.452168, "relative_strength": -12.146428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.777832, "energy": 20.957328, "activity_lines": [ 1.324542, 1.322175, 1.326261, 1.338073 ] }, { "date": "2025-08-15", "close": 1.325757, "volume": 1415139, "typical_volume": 1417548.9, "trend": 1.348172, "fair_value": 1.449653, "relative_strength": -13.028226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.164567, "energy": 16.825645, "activity_lines": [ 1.325701, 1.322709, 1.325102, 1.33655 ] }, { "date": "2025-08-22", "close": 1.321005, "volume": 2986899, "typical_volume": 1450538.0, "trend": 1.346428, "fair_value": 1.446925, "relative_strength": -15.779799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.94016, "energy": 18.476809, "activity_lines": [ 1.324481, 1.322512, 1.324028, 1.334797 ] }, { "date": "2025-08-29", "close": 1.295345, "volume": 2195311, "typical_volume": 1403725.3, "trend": 1.344194, "fair_value": 1.444022, "relative_strength": -17.597802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.404854, "energy": 36.114547, "activity_lines": [ 1.314352, 1.317886, 1.320889, 1.331502 ] }, { "date": "2025-09-05", "close": 1.295345, "volume": 867720, "typical_volume": 1405442.35, "trend": 1.342296, "fair_value": 1.441119, "relative_strength": -16.10358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.31793, "energy": 49.403354, "activity_lines": [ 1.306433, 1.313695, 1.318083, 1.32835 ] }, { "date": "2025-09-12", "close": 1.298196, "volume": 801185, "typical_volume": 1408123.5, "trend": 1.340859, "fair_value": 1.438575, "relative_strength": -16.682939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.231189, "energy": 56.119664, "activity_lines": [ 1.301744, 1.31041, 1.315885, 1.325505 ] }, { "date": "2025-09-19", "close": 1.301047, "volume": 1524514, "typical_volume": 1408109.2, "trend": 1.340463, "fair_value": 1.43589, "relative_strength": -14.922712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.884396, "energy": 54.928962, "activity_lines": [ 1.299717, 1.307926, 1.314237, 1.322936 ] }, { "date": "2025-09-26", "close": 1.274437, "volume": 1434408, "typical_volume": 1394752.75, "trend": 1.338448, "fair_value": 1.433193, "relative_strength": -16.365131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.770086, "energy": 60.443784, "activity_lines": [ 1.290466, 1.300838, 1.310008, 1.318677 ] }, { "date": "2025-10-03", "close": 1.276338, "volume": 253754, "typical_volume": 1346249.4, "trend": 1.333932, "fair_value": 1.430432, "relative_strength": -16.95063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.418867, "energy": 56.828483, "activity_lines": [ 1.284954, 1.294844, 1.306147, 1.31467 ] }, { "date": "2025-10-10", "close": 1.241175, "volume": 898769, "typical_volume": 1343896.9, "trend": 1.327207, "fair_value": 1.427391, "relative_strength": -19.116149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.19108, "energy": 73.01076, "activity_lines": [ 1.268989, 1.283405, 1.299203, 1.308685 ] }, { "date": "2025-10-17", "close": 1.232621, "volume": 471593, "typical_volume": 1316101.5, "trend": 1.320655, "fair_value": 1.424735, "relative_strength": -18.044645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.530635, "energy": 81.747538, "activity_lines": [ 1.253783, 1.272018, 1.291873, 1.302583 ] }, { "date": "2025-10-24", "close": 1.239274, "volume": 415837, "typical_volume": 1286053.6, "trend": 1.314019, "fair_value": 1.422467, "relative_strength": -19.465825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.743979, "energy": 80.543522, "activity_lines": [ 1.245166, 1.263499, 1.285663, 1.297333 ] }, { "date": "2025-10-31", "close": 1.263983, "volume": 648903, "typical_volume": 1261788.15, "trend": 1.309458, "fair_value": 1.420056, "relative_strength": -17.541008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.680602, "energy": 69.762617, "activity_lines": [ 1.248904, 1.261046, 1.282254, 1.294104 ] }, { "date": "2025-11-07", "close": 1.258281, "volume": 814887, "typical_volume": 1257157.55, "trend": 1.305897, "fair_value": 1.417685, "relative_strength": -18.380763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.049296, "energy": 48.985227, "activity_lines": [ 1.251438, 1.258592, 1.278635, 1.290803 ] }, { "date": "2025-11-14", "close": 1.285842, "volume": 1666616, "typical_volume": 1260388.1, "trend": 1.303225, "fair_value": 1.415794, "relative_strength": -16.064786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.150663, "energy": 28.367147, "activity_lines": [ 1.264363, 1.261823, 1.277931, 1.289509 ] }, { "date": "2025-11-21", "close": 1.249728, "volume": 873062, "typical_volume": 1227133.95, "trend": 1.299653, "fair_value": 1.413186, "relative_strength": -14.715788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.100383, "energy": 25.868041, "activity_lines": [ 1.262273, 1.258661, 1.273934, 1.286057 ] }, { "date": "2025-11-28", "close": 1.268735, "volume": 480985, "typical_volume": 1193811.6, "trend": 1.298913, "fair_value": 1.410778, "relative_strength": -14.232415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.850786, "energy": 20.936219, "activity_lines": [ 1.265377, 1.259836, 1.272053, 1.284063 ] }, { "date": "2025-12-05", "close": 1.289643, "volume": 777104, "typical_volume": 1159690.1, "trend": 1.298107, "fair_value": 1.40863, "relative_strength": -12.792124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.292256, "energy": 17.239593, "activity_lines": [ 1.273487, 1.2654, 1.272378, 1.283465 ] }, { "date": "2025-12-12", "close": 1.277288, "volume": 561563, "typical_volume": 1105911.25, "trend": 1.296278, "fair_value": 1.406574, "relative_strength": -12.925009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.14185, "energy": 14.918972, "activity_lines": [ 1.275768, 1.268441, 1.271649, 1.282121 ] }, { "date": "2025-12-19", "close": 1.282991, "volume": 548607, "typical_volume": 1046144.0, "trend": 1.29467, "fair_value": 1.404191, "relative_strength": -12.191193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.126004, "energy": 12.973657, "activity_lines": [ 1.278682, 1.272502, 1.271708, 1.281264 ] }, { "date": "2025-12-26", "close": 1.28109, "volume": 825008, "typical_volume": 1023093.2, "trend": 1.292877, "fair_value": 1.40146, "relative_strength": -13.569751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.742376, "energy": 14.348866, "activity_lines": [ 1.281153, 1.275457, 1.271808, 1.280388 ] }, { "date": "2026-01-02", "close": 1.277288, "volume": 323399, "typical_volume": 968506.2, "trend": 1.291017, "fair_value": 1.398672, "relative_strength": -13.472548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.709145, "energy": 10.345423, "activity_lines": [ 1.280266, 1.276839, 1.271749, 1.279382 ] }, { "date": "2026-01-09", "close": 1.277288, "volume": 1115275, "typical_volume": 874925.0, "trend": 1.289128, "fair_value": 1.396071, "relative_strength": -16.155722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.159735, "energy": 8.99506, "activity_lines": [ 1.278809, 1.27753, 1.271921, 1.278497 ] }, { "date": "2026-01-16", "close": 1.283941, "volume": 1033068, "typical_volume": 816812.85, "trend": 1.287948, "fair_value": 1.393282, "relative_strength": -14.865016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.496836, "energy": 7.223, "activity_lines": [ 1.280393, 1.279189, 1.272935, 1.278162 ] }, { "date": "2026-01-23", "close": 1.313402, "volume": 1228497, "typical_volume": 834851.7, "trend": 1.287842, "fair_value": 1.39044, "relative_strength": -13.157178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.873087, "energy": 28.667522, "activity_lines": [ 1.291354, 1.285738, 1.276809, 1.279804 ] }, { "date": "2026-01-30", "close": 1.396084, "volume": 4301156, "typical_volume": 1009850.25, "trend": 1.290584, "fair_value": 1.388028, "relative_strength": -6.889689, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.035249, "energy": 71.505651, "activity_lines": [ 1.327848, 1.306819, 1.288471, 1.286787 ] }, { "date": "2026-02-06", "close": 1.38563, "volume": 2810732, "typical_volume": 1074161.15, "trend": 1.292977, "fair_value": 1.385418, "relative_strength": -6.056689, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.590544, "energy": 79.795683, "activity_lines": [ 1.353191, 1.323338, 1.298672, 1.292919 ] }, { "date": "2026-02-13", "close": 1.369474, "volume": 1165909, "typical_volume": 1060736.2, "trend": 1.294771, "fair_value": 1.382776, "relative_strength": -7.205934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.399215, "energy": 87.864641, "activity_lines": [ 1.365926, 1.334794, 1.306931, 1.297855 ] }, { "date": "2026-02-27", "close": 1.406538, "volume": 1269877, "typical_volume": 1111542.35, "trend": 1.297373, "fair_value": 1.380211, "relative_strength": -6.292011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.994207, "energy": 94.179115, "activity_lines": [ 1.38487, 1.351538, 1.318267, 1.305066 ] }, { "date": "2026-03-06", "close": 1.378027, "volume": 1251797, "typical_volume": 1129193.75, "trend": 1.298988, "fair_value": 1.377662, "relative_strength": -6.993797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.484503, "energy": 86.4257, "activity_lines": [ 1.386137, 1.360748, 1.326268, 1.310269 ] }, { "date": "2026-03-13", "close": 1.391332, "volume": 1163264, "typical_volume": 1163777.3, "trend": 1.301238, "fair_value": 1.375072, "relative_strength": -5.03568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.009085, "energy": 71.467892, "activity_lines": [ 1.387531, 1.370649, 1.334885, 1.316227 ] }, { "date": "2026-03-20", "close": 1.38563, "volume": 1331167, "typical_volume": 1209543.8, "trend": 1.303233, "fair_value": 1.372324, "relative_strength": -1.737931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.132448, "energy": 58.678125, "activity_lines": [ 1.387341, 1.377509, 1.342203, 1.321671 ] }, { "date": "2026-03-27", "close": 1.366623, "volume": 1130680, "typical_volume": 1233632.65, "trend": 1.304754, "fair_value": 1.369614, "relative_strength": -1.611706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.468366, "energy": 45.227362, "activity_lines": [ 1.380815, 1.378943, 1.347013, 1.325761 ] }, { "date": "2026-04-03", "close": 1.425545, "volume": 1922420, "typical_volume": 1289009.3, "trend": 1.309094, "fair_value": 1.367348, "relative_strength": 3.867533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.125891, "energy": 51.485314, "activity_lines": [ 1.39412, 1.389466, 1.356947, 1.333554 ] }, { "date": "2026-04-10", "close": 1.445503, "volume": 974973, "typical_volume": 1254427.15, "trend": 1.314099, "fair_value": 1.365193, "relative_strength": 2.833689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.406687, "energy": 55.459101, "activity_lines": [ 1.41281, 1.401043, 1.367985, 1.342355 ] }, { "date": "2026-04-17", "close": 1.432198, "volume": 629931, "typical_volume": 1242270.6, "trend": 1.318566, "fair_value": 1.362771, "relative_strength": 0.620928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.812641, "energy": 53.890145, "activity_lines": [ 1.422568, 1.407799, 1.376995, 1.349974 ] }, { "date": "2026-04-24", "close": 1.431247, "volume": 771824, "typical_volume": 1256812.55, "trend": 1.322906, "fair_value": 1.360277, "relative_strength": 0.214808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.836789, "energy": 61.64948, "activity_lines": [ 1.429283, 1.413726, 1.385046, 1.357244 ] }, { "date": "2026-05-01", "close": 1.417942, "volume": 1253134, "typical_volume": 1280614.05, "trend": 1.327689, "fair_value": 1.357951, "relative_strength": -1.131906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.884539, "energy": 49.512776, "activity_lines": [ 1.428523, 1.416404, 1.391056, 1.363375 ] }, { "date": "2026-05-08", "close": 1.414141, "volume": 927249, "typical_volume": 1298898.35, "trend": 1.332283, "fair_value": 1.355837, "relative_strength": -2.69903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.755204, "energy": 44.249717, "activity_lines": [ 1.423074, 1.41751, 1.396093, 1.368953 ] }, { "date": "2026-05-15", "close": 1.41319, "volume": 855591, "typical_volume": 1314247.55, "trend": 1.338017, "fair_value": 1.353568, "relative_strength": -1.436442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.578578, "energy": 34.063202, "activity_lines": [ 1.418069, 1.418305, 1.400388, 1.374172 ] }, { "date": "2026-05-22", "close": 1.437, "volume": 811623, "typical_volume": 1313578.3, "trend": 1.344829, "fair_value": 1.351727, "relative_strength": 1.031168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.239665, "energy": 38.036949, "activity_lines": [ 1.423154, 1.42279, 1.40633, 1.380558 ] }, { "date": "2026-05-29", "close": 1.441, "volume": 1159508, "typical_volume": 1355383.75, "trend": 1.351553, "fair_value": 1.350599, "relative_strength": 2.664017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.916669, "energy": 39.487795, "activity_lines": [ 1.429253, 1.427171, 1.411911, 1.386763 ] }, { "date": "2026-06-05", "close": 1.439, "volume": 98100, "typical_volume": 1304525.0, "trend": 1.357387, "fair_value": 1.349546, "relative_strength": 3.801023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.715215, "energy": 41.610595, "activity_lines": [ 1.434035, 1.430182, 1.416522, 1.392405 ] }, { "date": "2026-06-12", "close": 1.442, "volume": 95500, "typical_volume": 1257646.6, "trend": 1.363511, "fair_value": 1.348699, "relative_strength": 4.129953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.875245, "energy": 49.340321, "activity_lines": [ 1.438413, 1.432423, 1.420648, 1.397864 ] }, { "date": "2026-06-19", "close": 1.438, "volume": 801702, "typical_volume": 1236306.85, "trend": 1.368583, "fair_value": 1.347678, "relative_strength": 2.593826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.079043, "energy": 43.881638, "activity_lines": [ 1.4396, 1.433637, 1.423641, 1.402669 ] }, { "date": "2026-06-26", "close": 1.441, "volume": 186500, "typical_volume": 1030574.05, "trend": 1.374959, "fair_value": 1.346715, "relative_strength": 4.62632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.815755, "energy": 43.582028, "activity_lines": [ 1.440133, 1.435533, 1.426326, 1.407341 ] }, { "date": "2026-07-03", "close": 1.436, "volume": 285940, "typical_volume": 904334.45, "trend": 1.380534, "fair_value": 1.345385, "relative_strength": 4.012733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.448927, "energy": 39.979552, "activity_lines": [ 1.438733, 1.43636, 1.428321, 1.411279 ] }, { "date": "2026-07-10", "close": 1.446, "volume": 684801, "typical_volume": 880279.05, "trend": 1.385746, "fair_value": 1.34438, "relative_strength": 6.080249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.1217, "energy": 41.10366, "activity_lines": [ 1.441, 1.438919, 1.431029, 1.415503 ] }, { "date": "2026-07-17", "close": 1.454, "volume": 818226, "typical_volume": 857696.5, "trend": 1.391637, "fair_value": 1.343658, "relative_strength": 13.165216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.148538, "energy": 44.153392, "activity_lines": [ 1.445467, 1.442422, 1.434134, 1.419906 ] }, { "date": "2026-07-24", "close": 1.469, "volume": 645329, "typical_volume": 827373.1, "trend": 1.397837, "fair_value": 1.342817, "relative_strength": 12.75064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.007818, "energy": 54.318314, "activity_lines": [ 1.454133, 1.447927, 1.438442, 1.424898 ] }, { "date": "2026-07-31", "close": 1.503, "volume": 944688, "typical_volume": 816444.3, "trend": 1.405234, "fair_value": 1.342112, "relative_strength": 14.671087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.013816, "energy": 83.116049, "activity_lines": [ 1.472067, 1.4586, 1.445554, 1.431682 ] }, { "date": "2026-08-07", "close": 1.505, "volume": 1014811, "typical_volume": 800626.5, "trend": 1.412824, "fair_value": 1.341258, "relative_strength": 11.629459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.735008, "energy": 87.996546, "activity_lines": [ 1.486533, 1.468436, 1.452326, 1.438119 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }