{ "ticker": { "uuid": "16b32fac-c612-4e15-b0e5-9b19938a8650", "symbol": "NTSC", "name": "Nutrition SC Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 80.544, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.519, "architecture_energy": 70.817, "architecture_maturity": 9.907, "architecture_confidence": 69.911, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.92, "rotation_up": 72.79, "upward_expansion": 87.27, "deceleration": 45.08, "rotation_down": 10.12, "downward_expansion": 13.94 }, "activity_lines": [ 6.456667, 6.347273, 6.270476, 6.255493 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 6.85, "trend_reference": 6.233889, "distance_from_trend": 0.098833, "trend_direction": "Improving", "fair_value": 7.480179, "distance_from_fair_value": -0.084246, "fair_value_direction": "Improving", "relative_strength": -2.544991, "relative_strength_direction": "Improving", "price_momentum": 0.156227, "excess_performance": -0.036098, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098833, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025267, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.084246, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.141134, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02545, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060972, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.156227, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.332127, "read": "Demand-led" } ], "volume": { "latest": 808700, "relative_activity": 3.382621, "balance": 2.332127, "dry_up": 2.472446, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.033689, "annualized_volatility": 0.31918, "from_high_reference": -0.161567, "from_low_reference": 0.235966 }, "levels": { "trend_reference": 6.233889, "fair_value_reference": 7.480179, "structural_low": 5.9, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.0757, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.102925, "regime_survival": 0.5, "best_return": -0.069767, "worst_return": -0.081633, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.10299, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.164189, "regime_survival": 0.0, "best_return": -0.10299, "worst_return": -0.10299, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.008621, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-08-01", "tenure": "Extended", "return": -0.279316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.070866, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.10606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2026-02-06", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.145705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-07-31", "tenure": "Established", "return": 0.02439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.359925, "volume": 319865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.977405, "volume": 529463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 11.594882, "volume": 492663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.526274, "volume": 379598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.389056, "volume": 107864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 10.771577, "volume": 220930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 10.702969, "volume": 171596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 10.771577, "volume": 34264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.840186, "volume": 57998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.428534, "volume": 154265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.63436, "volume": 37733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.01688, "volume": 277197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.01688, "volume": 189197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.154099, "volume": 133598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.056357, "volume": 110931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.919141, "volume": 280663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.605228, "volume": 37065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.742445, "volume": 25332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.919141, "volume": 407330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.193575, "volume": 75332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.046012, "volume": 311999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.18323, "volume": 150797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.359925, "volume": 37732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.977405, "volume": 49998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.702969, "volume": 87198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.046012, "volume": 69998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.702969, "volume": 32531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.63436, "volume": 63597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.291316, "volume": 70397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.771577, "volume": 1591598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.756371, "volume": 28800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.918211, "volume": 62931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.057905, "volume": 39732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.708673, "volume": 43865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.499132, "volume": 47465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.568978, "volume": 25999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.127751, "volume": 55598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.918211, "volume": 54265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.918211, "volume": 32265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.289593, "volume": 255732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.429286, "volume": 274797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.219746, "volume": 94798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.149899, "volume": 82131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.381588, "volume": 114264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.381588, "volume": 119331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.660975, "volume": 271865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.870513, "volume": 106132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.429286, "volume": 63464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.988059, "volume": 89731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.778519, "volume": 36666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.359439, "volume": 55732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.591127, "volume": 106531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.102201, "volume": 241598, "typical_volume": 108611.45, "trend": 9.707729, "fair_value": 12.271382, "relative_strength": -13.378646, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.995672, "energy": 32.563481, "activity_lines": [ 8.833262, 9.006397, 9.108324, 9.335535 ] }, { "date": "2024-08-23", "close": 8.032354, "volume": 194930, "typical_volume": 116164.7, "trend": 9.609561, "fair_value": 12.219048, "relative_strength": -17.167286, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.428643, "energy": 56.745627, "activity_lines": [ 8.45609, 8.838765, 8.990583, 9.227446 ] }, { "date": "2024-08-30", "close": 7.822815, "volume": 143331, "typical_volume": 120958.0, "trend": 9.513555, "fair_value": 12.165436, "relative_strength": -19.215065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.209383, "energy": 67.181852, "activity_lines": [ 8.139452, 8.639385, 8.860868, 9.112172 ] }, { "date": "2024-09-06", "close": 7.752968, "volume": 333997, "typical_volume": 136357.9, "trend": 9.403787, "fair_value": 12.112274, "relative_strength": -23.364177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.445014, "energy": 71.114546, "activity_lines": [ 7.929913, 8.437465, 8.732483, 8.998586 ] }, { "date": "2024-09-13", "close": 7.683122, "volume": 444397, "typical_volume": 155797.85, "trend": 9.303126, "fair_value": 12.059546, "relative_strength": -23.46762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.782167, "energy": 70.24576, "activity_lines": [ 7.804189, 8.239354, 8.606094, 8.887575 ] }, { "date": "2024-09-20", "close": 7.822815, "volume": 517464, "typical_volume": 178957.8, "trend": 9.209408, "fair_value": 12.009702, "relative_strength": -23.188222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.203227, "energy": 59.963053, "activity_lines": [ 7.785563, 8.088232, 8.50465, 8.792071 ] }, { "date": "2024-09-27", "close": 8.311741, "volume": 348663, "typical_volume": 194777.7, "trend": 9.143422, "fair_value": 11.966702, "relative_strength": -17.953975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.854573, "energy": 39.677214, "activity_lines": [ 7.948539, 8.055213, 8.459749, 8.734158 ] }, { "date": "2024-10-04", "close": 8.032354, "volume": 197731, "typical_volume": 191877.65, "trend": 9.052114, "fair_value": 11.92148, "relative_strength": -19.963422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.966826, "energy": 35.200376, "activity_lines": [ 7.999759, 8.001876, 8.395889, 8.662476 ] }, { "date": "2024-10-11", "close": 7.613276, "volume": 210662, "typical_volume": 188670.9, "trend": 8.947345, "fair_value": 11.872523, "relative_strength": -24.997118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.782113, "energy": 36.83012, "activity_lines": [ 7.897318, 7.904091, 8.298104, 8.569647 ] }, { "date": "2024-10-18", "close": 7.543429, "volume": 91732, "typical_volume": 188517.6, "trend": 8.868185, "fair_value": 11.823881, "relative_strength": -26.177673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.499775, "energy": 45.119737, "activity_lines": [ 7.780907, 7.825355, 8.202315, 8.479072 ] }, { "date": "2024-10-25", "close": 7.473582, "volume": 30532, "typical_volume": 185937.65, "trend": 8.782041, "fair_value": 11.775545, "relative_strength": -25.004885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.930593, "energy": 65.680287, "activity_lines": [ 7.650527, 7.752968, 8.107855, 8.389098 ] }, { "date": "2024-11-01", "close": 7.543429, "volume": 114131, "typical_volume": 185931.0, "trend": 8.709866, "fair_value": 11.729038, "relative_strength": -23.933908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.148139, "energy": 70.383053, "activity_lines": [ 7.566711, 7.704711, 8.028031, 8.309187 ] }, { "date": "2024-11-08", "close": 7.473582, "volume": 82664, "typical_volume": 184097.65, "trend": 8.642348, "fair_value": 11.682783, "relative_strength": -24.211773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.971145, "energy": 74.144082, "activity_lines": [ 7.510834, 7.652643, 7.945545, 8.229427 ] }, { "date": "2024-11-15", "close": 7.333889, "volume": 94931, "typical_volume": 175250.95, "trend": 8.567845, "fair_value": 11.636021, "relative_strength": -24.037991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.78517, "energy": 74.36926, "activity_lines": [ 7.445644, 7.581527, 7.85408, 8.14501 ] }, { "date": "2024-11-22", "close": 6.91481, "volume": 281197, "typical_volume": 184004.2, "trend": 8.460747, "fair_value": 11.585795, "relative_strength": -28.209786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.596364, "energy": 80.839702, "activity_lines": [ 7.259386, 7.441834, 7.729021, 8.038363 ] }, { "date": "2024-11-29", "close": 6.705269, "volume": 87331, "typical_volume": 185197.55, "trend": 8.353649, "fair_value": 11.534421, "relative_strength": -29.109192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.200568, "energy": 88.093091, "activity_lines": [ 7.04519, 7.278012, 7.593319, 7.925106 ] }, { "date": "2024-12-06", "close": 6.705269, "volume": 77065, "typical_volume": 184564.25, "trend": 8.246551, "fair_value": 11.484117, "relative_strength": -29.825438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.555514, "energy": 88.181941, "activity_lines": [ 6.882214, 7.134509, 7.470589, 7.818759 ] }, { "date": "2024-12-13", "close": 6.565577, "volume": 39199, "typical_volume": 184690.9, "trend": 8.15575, "fair_value": 11.433411, "relative_strength": -29.817722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.867787, "energy": 90.247913, "activity_lines": [ 6.728552, 6.994816, 7.350186, 7.710309 ] }, { "date": "2024-12-20", "close": 6.18142, "volume": 147464, "typical_volume": 189277.5, "trend": 8.047488, "fair_value": 11.379819, "relative_strength": -30.327304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.590106, "energy": 94.155857, "activity_lines": [ 6.507371, 6.811944, 7.208498, 7.582933 ] }, { "date": "2024-12-27", "close": 6.286191, "volume": 78664, "typical_volume": 187884.15, "trend": 7.949703, "fair_value": 11.328368, "relative_strength": -30.573705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.419386, "energy": 90.824634, "activity_lines": [ 6.397945, 6.674156, 7.09192, 7.469301 ] }, { "date": "2025-01-03", "close": 6.460807, "volume": 41466, "typical_volume": 177877.55, "trend": 7.860066, "fair_value": 11.279693, "relative_strength": -27.118713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.024398, "energy": 86.520914, "activity_lines": [ 6.388632, 6.590975, 7.002949, 7.373243 ] }, { "date": "2025-01-10", "close": 6.146497, "volume": 85998, "typical_volume": 172430.95, "trend": 7.785563, "fair_value": 11.228869, "relative_strength": -29.086094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.188812, "energy": 89.717373, "activity_lines": [ 6.290847, 6.469061, 6.89186, 7.26269 ] }, { "date": "2025-01-17", "close": 6.18142, "volume": 55331, "typical_volume": 168030.95, "trend": 7.712225, "fair_value": 11.179384, "relative_strength": -26.585374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.408985, "energy": 75.395316, "activity_lines": [ 6.241954, 6.378896, 6.793077, 7.159197 ] }, { "date": "2025-01-24", "close": 6.18142, "volume": 31865, "typical_volume": 152924.35, "trend": 7.629573, "fair_value": 11.13086, "relative_strength": -26.536096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.366523, "energy": 66.852261, "activity_lines": [ 6.218672, 6.312224, 6.70211, 7.060436 ] }, { "date": "2025-01-31", "close": 6.111574, "volume": 234398, "typical_volume": 142424.4, "trend": 7.537608, "fair_value": 11.082598, "relative_strength": -24.458845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.631773, "energy": 67.992498, "activity_lines": [ 6.172107, 6.253807, 6.611975, 6.9625 ] }, { "date": "2025-02-07", "close": 5.971881, "volume": 87865, "typical_volume": 120944.45, "trend": 7.422361, "fair_value": 11.033924, "relative_strength": -23.531505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.987215, "energy": 67.982871, "activity_lines": [ 6.09062, 6.184595, 6.516019, 6.861486 ] }, { "date": "2025-02-14", "close": 5.936958, "volume": 43466, "typical_volume": 105684.6, "trend": 7.287324, "fair_value": 10.98584, "relative_strength": -22.635841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.448951, "energy": 67.72254, "activity_lines": [ 6.030086, 6.122368, 6.425551, 6.765653 ] }, { "date": "2025-02-21", "close": 6.425883, "volume": 1084665, "typical_volume": 150031.3, "trend": 7.17557, "fair_value": 10.943223, "relative_strength": -13.852331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.89929, "energy": 49.218353, "activity_lines": [ 6.146497, 6.163006, 6.392956, 6.710076 ] }, { "date": "2025-02-28", "close": 6.076651, "volume": 528663, "typical_volume": 165931.35, "trend": 7.066144, "fair_value": 10.898162, "relative_strength": -14.981767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.332123, "energy": 46.080655, "activity_lines": [ 6.1302, 6.142687, 6.33475, 6.639178 ] }, { "date": "2025-03-07", "close": 5.902034, "volume": 529597, "typical_volume": 187824.6, "trend": 6.976507, "fair_value": 10.852326, "relative_strength": -16.535826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.172512, "energy": 45.835545, "activity_lines": [ 6.062681, 6.092525, 6.267232, 6.564075 ] }, { "date": "2025-03-14", "close": 5.733334, "volume": 979631, "typical_volume": 235279.55, "trend": 6.897545, "fair_value": 10.80579, "relative_strength": -16.180729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.899859, "energy": 47.138646, "activity_lines": [ 5.952899, 6.018674, 6.191463, 6.48387 ] }, { "date": "2025-03-21", "close": 5.542222, "volume": 222900, "typical_volume": 240718.0, "trend": 6.814541, "fair_value": 10.758371, "relative_strength": -19.18246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.283206, "energy": 56.732587, "activity_lines": [ 5.795316, 5.923303, 6.10578, 6.39643 ] }, { "date": "2025-03-28", "close": 5.351111, "volume": 70500, "typical_volume": 240109.8, "trend": 6.732151, "fair_value": 10.710092, "relative_strength": -20.501789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.084862, "energy": 76.354248, "activity_lines": [ 5.600344, 5.804171, 6.011425, 6.302015 ] }, { "date": "2025-04-04", "close": 5.207778, "volume": 75600, "typical_volume": 239143.25, "trend": 6.647311, "fair_value": 10.661398, "relative_strength": -18.511846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.649615, "energy": 81.524496, "activity_lines": [ 5.429247, 5.674074, 5.913527, 6.203668 ] }, { "date": "2025-04-11", "close": 5.16, "volume": 93000, "typical_volume": 229733.4, "trend": 6.563207, "fair_value": 10.613141, "relative_strength": -18.893614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.97542, "energy": 81.830109, "activity_lines": [ 5.300148, 5.552994, 5.821203, 6.107713 ] }, { "date": "2025-04-18", "close": 5.351111, "volume": 111100, "typical_volume": 230921.85, "trend": 6.480817, "fair_value": 10.567384, "relative_strength": -16.799266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.171393, "energy": 68.778659, "activity_lines": [ 5.284222, 5.483962, 5.755436, 6.029513 ] }, { "date": "2025-04-25", "close": 5.494444, "volume": 49300, "typical_volume": 229533.6, "trend": 6.386907, "fair_value": 10.523652, "relative_strength": -14.366431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.476559, "energy": 50.828442, "activity_lines": [ 5.341555, 5.452278, 5.709768, 5.965876 ] }, { "date": "2025-05-02", "close": 5.446667, "volume": 21100, "typical_volume": 228628.65, "trend": 6.300717, "fair_value": 10.480259, "relative_strength": -17.165556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.365784, "energy": 43.096621, "activity_lines": [ 5.386148, 5.419952, 5.665316, 5.905215 ] }, { "date": "2025-05-09", "close": 5.398889, "volume": 52600, "typical_volume": 223885.45, "trend": 6.226904, "fair_value": 10.437196, "relative_strength": -17.905389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.784974, "energy": 34.121452, "activity_lines": [ 5.408444, 5.396744, 5.621641, 5.847033 ] }, { "date": "2025-05-16", "close": 5.637778, "volume": 243000, "typical_volume": 232102.25, "trend": 6.163383, "fair_value": 10.396865, "relative_strength": -12.564932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.991207, "energy": 25.348438, "activity_lines": [ 5.49763, 5.429293, 5.604444, 5.809025 ] }, { "date": "2025-05-23", "close": 5.59, "volume": 150200, "typical_volume": 237538.95, "trend": 6.100596, "fair_value": 10.356808, "relative_strength": -11.191784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.308165, "energy": 24.866509, "activity_lines": [ 5.539037, 5.45796, 5.585785, 5.772032 ] }, { "date": "2025-05-30", "close": 5.59, "volume": 316100, "typical_volume": 249044.05, "trend": 6.035482, "fair_value": 10.317413, "relative_strength": -8.437412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.970558, "energy": 19.26736, "activity_lines": [ 5.564519, 5.489232, 5.571272, 5.739091 ] }, { "date": "2025-06-06", "close": 5.494444, "volume": 119600, "typical_volume": 252257.5, "trend": 5.969511, "fair_value": 10.27788, "relative_strength": -8.318964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.843672, "energy": 18.144093, "activity_lines": [ 5.551778, 5.502263, 5.550309, 5.704185 ] }, { "date": "2025-06-13", "close": 5.494444, "volume": 121100, "typical_volume": 256719.25, "trend": 5.908196, "fair_value": 10.23899, "relative_strength": -6.680125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.317607, "energy": 19.151718, "activity_lines": [ 5.535852, 5.512687, 5.532617, 5.673535 ] }, { "date": "2025-06-20", "close": 5.351111, "volume": 111700, "typical_volume": 250584.35, "trend": 5.856073, "fair_value": 10.199572, "relative_strength": -3.932083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.595631, "energy": 30.67743, "activity_lines": [ 5.465778, 5.491838, 5.504546, 5.637594 ] }, { "date": "2025-06-27", "close": 5.398889, "volume": 80700, "typical_volume": 250226.1, "trend": 5.812527, "fair_value": 10.161166, "relative_strength": -3.806734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.963299, "energy": 31.9789, "activity_lines": [ 5.430741, 5.476202, 5.484646, 5.608099 ] }, { "date": "2025-07-04", "close": 5.398889, "volume": 242700, "typical_volume": 260187.8, "trend": 5.768981, "fair_value": 10.123371, "relative_strength": -6.355449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.05181, "energy": 32.920968, "activity_lines": [ 5.408444, 5.459697, 5.467475, 5.581412 ] }, { "date": "2025-07-11", "close": 5.398889, "volume": 209000, "typical_volume": 216404.55, "trend": 5.730091, "fair_value": 10.08617, "relative_strength": -5.657203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.427036, "energy": 35.190974, "activity_lines": [ 5.398889, 5.444929, 5.452866, 5.557536 ] }, { "date": "2025-07-18", "close": 5.398889, "volume": 651300, "typical_volume": 222536.4, "trend": 5.704007, "fair_value": 10.049551, "relative_strength": -11.29972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.818552, "energy": 29.632571, "activity_lines": [ 5.395704, 5.43103, 5.443147, 5.536168 ] }, { "date": "2025-07-25", "close": 5.398889, "volume": 483100, "typical_volume": 220211.55, "trend": 5.67443, "fair_value": 10.013499, "relative_strength": -11.037411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.546593, "energy": 26.90871, "activity_lines": [ 5.398889, 5.417131, 5.436656, 5.516483 ] }, { "date": "2025-08-01", "close": 5.637778, "volume": 237900, "typical_volume": 183125.0, "trend": 5.646996, "fair_value": 9.97984, "relative_strength": -6.287229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.522488, "energy": 9.32656, "activity_lines": [ 5.478519, 5.45101, 5.455312, 5.514118 ] }, { "date": "2025-08-08", "close": 6.067778, "volume": 169700, "typical_volume": 180465.0, "trend": 5.644372, "fair_value": 9.949976, "relative_strength": -1.712579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.483125, "energy": 25.361495, "activity_lines": [ 5.685556, 5.562202, 5.515376, 5.541265 ] }, { "date": "2025-08-15", "close": 6.497778, "volume": 188100, "typical_volume": 186345.0, "trend": 5.654917, "fair_value": 9.923823, "relative_strength": 5.662182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 57.987946, "energy": 67.63025, "activity_lines": [ 5.991334, 5.742889, 5.613889, 5.596324 ] }, { "date": "2025-08-22", "close": 6.306666, "volume": 127000, "typical_volume": 188915.0, "trend": 5.659092, "fair_value": 9.896627, "relative_strength": 3.413104, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.593116, "energy": 70.830863, "activity_lines": [ 6.160148, 5.870586, 5.688741, 5.638372 ] }, { "date": "2025-08-29", "close": 5.685555, "volume": 427800, "typical_volume": 205655.0, "trend": 5.644891, "fair_value": 9.865201, "relative_strength": -5.071877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.788173, "energy": 61.400483, "activity_lines": [ 6.061407, 5.870586, 5.699206, 5.640079 ] }, { "date": "2025-09-05", "close": 5.637778, "volume": 247200, "typical_volume": 212460.0, "trend": 5.633755, "fair_value": 9.833887, "relative_strength": -7.610578, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.299417, "energy": 53.043037, "activity_lines": [ 5.927629, 5.855818, 5.702619, 5.63962 ] }, { "date": "2025-09-12", "close": 5.637778, "volume": 397200, "typical_volume": 229855.0, "trend": 5.623782, "fair_value": 9.803033, "relative_strength": -9.294373, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.236452, "energy": 17.908996, "activity_lines": [ 5.793852, 5.836707, 5.704667, 5.63988 ] }, { "date": "2025-09-19", "close": 5.924444, "volume": 844300, "typical_volume": 271015.0, "trend": 5.607067, "fair_value": 9.774722, "relative_strength": -4.307229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.093127, "energy": 23.601304, "activity_lines": [ 5.784296, 5.865374, 5.733333, 5.659277 ] }, { "date": "2025-09-26", "close": 5.781111, "volume": 295400, "typical_volume": 283155.0, "trend": 5.597216, "fair_value": 9.745783, "relative_strength": -5.140351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.481138, "energy": 18.962962, "activity_lines": [ 5.765185, 5.858424, 5.746074, 5.670506 ] }, { "date": "2025-10-03", "close": 5.924444, "volume": 182800, "typical_volume": 280145.0, "trend": 5.597963, "fair_value": 9.718291, "relative_strength": -3.523692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.789248, "energy": 17.204653, "activity_lines": [ 5.828889, 5.870586, 5.770645, 5.691618 ] }, { "date": "2025-10-10", "close": 5.972222, "volume": 88200, "typical_volume": 277045.0, "trend": 5.605926, "fair_value": 9.691534, "relative_strength": -2.031015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.732263, "energy": 27.675658, "activity_lines": [ 5.892592, 5.881879, 5.798402, 5.715763 ] }, { "date": "2025-10-17", "close": 5.733334, "volume": 86200, "typical_volume": 265550.0, "trend": 5.612296, "fair_value": 9.663461, "relative_strength": -4.818595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.11989, "energy": 21.741389, "activity_lines": [ 5.85437, 5.843657, 5.801587, 5.723983 ] }, { "date": "2025-10-24", "close": 5.685555, "volume": 367400, "typical_volume": 277940.0, "trend": 5.623444, "fair_value": 9.635448, "relative_strength": -8.143562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.381357, "energy": 13.388122, "activity_lines": [ 5.793852, 5.802828, 5.79954, 5.72871 ] }, { "date": "2025-10-31", "close": 5.685555, "volume": 544900, "typical_volume": 299130.0, "trend": 5.63937, "fair_value": 9.607826, "relative_strength": -7.528356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.170775, "energy": 8.325601, "activity_lines": [ 5.749259, 5.776767, 5.796582, 5.732717 ] }, { "date": "2025-11-07", "close": 5.733334, "volume": 498900, "typical_volume": 318490.0, "trend": 5.658481, "fair_value": 9.58092, "relative_strength": -6.009339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.499443, "energy": 12.081378, "activity_lines": [ 5.726963, 5.770687, 5.797264, 5.738779 ] }, { "date": "2025-11-14", "close": 6.067778, "volume": 1000700, "typical_volume": 364490.0, "trend": 5.68237, "fair_value": 9.556691, "relative_strength": 2.237935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.310325, "energy": 17.18277, "activity_lines": [ 5.828889, 5.824545, 5.827979, 5.765185 ] }, { "date": "2025-11-21", "close": 5.828889, "volume": 673000, "typical_volume": 386005.0, "trend": 5.693518, "fair_value": 9.531158, "relative_strength": -0.568813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.743928, "energy": 15.368537, "activity_lines": [ 5.844815, 5.827152, 5.832757, 5.774638 ] }, { "date": "2025-11-28", "close": 5.733334, "volume": 341700, "typical_volume": 392640.0, "trend": 5.703074, "fair_value": 9.505323, "relative_strength": -2.322841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.838953, "energy": 13.839063, "activity_lines": [ 5.822519, 5.808909, 5.826386, 5.777207 ] }, { "date": "2025-12-05", "close": 5.781111, "volume": 149400, "typical_volume": 367545.0, "trend": 5.715815, "fair_value": 9.480159, "relative_strength": -2.797738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.623046, "energy": 14.756685, "activity_lines": [ 5.812963, 5.802828, 5.822974, 5.782241 ] }, { "date": "2025-12-12", "close": 5.733334, "volume": 696000, "typical_volume": 378190.0, "trend": 5.719, "fair_value": 9.455013, "relative_strength": -2.08331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.166486, "energy": 6.285717, "activity_lines": [ 5.781111, 5.788061, 5.813191, 5.783372 ] }, { "date": "2025-12-19", "close": 5.733334, "volume": 548300, "typical_volume": 393710.0, "trend": 5.723778, "fair_value": 9.430202, "relative_strength": -1.954292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.122327, "energy": 8.674696, "activity_lines": [ 5.74926, 5.776768, 5.801815, 5.784296 ] }, { "date": "2025-12-26", "close": 5.781111, "volume": 309000, "typical_volume": 400675.0, "trend": 5.730148, "fair_value": 9.406035, "relative_strength": -1.734212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.5969, "energy": 7.744655, "activity_lines": [ 5.75563, 5.778505, 5.794535, 5.787995 ] }, { "date": "2026-01-02", "close": 5.828889, "volume": 205100, "typical_volume": 401525.0, "trend": 5.741296, "fair_value": 9.382502, "relative_strength": -0.9395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.403162, "energy": 4.18695, "activity_lines": [ 5.781111, 5.788061, 5.793169, 5.794366 ] }, { "date": "2026-01-09", "close": 6.02, "volume": 333500, "typical_volume": 411850.0, "trend": 5.758815, "fair_value": 9.360525, "relative_strength": 2.6338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.840658, "energy": 25.42659, "activity_lines": [ 5.863926, 5.829758, 5.813191, 5.812347 ] }, { "date": "2026-01-16", "close": 5.924444, "volume": 229800, "typical_volume": 401950.0, "trend": 5.777926, "fair_value": 9.338212, "relative_strength": -0.712242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.397458, "energy": 28.100799, "activity_lines": [ 5.898963, 5.848, 5.825476, 5.823032 ] }, { "date": "2026-01-23", "close": 5.876667, "volume": 321000, "typical_volume": 405640.0, "trend": 5.793852, "fair_value": 9.31588, "relative_strength": -4.3825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.317992, "energy": 30.912472, "activity_lines": [ 5.905333, 5.854081, 5.832074, 5.829403 ] }, { "date": "2026-01-30", "close": 5.924444, "volume": 171100, "typical_volume": 394335.0, "trend": 5.81137, "fair_value": 9.29414, "relative_strength": -4.350871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.987131, "energy": 36.656915, "activity_lines": [ 5.918074, 5.872323, 5.842085, 5.837828 ] }, { "date": "2026-02-06", "close": 5.924444, "volume": 123700, "typical_volume": 358305.0, "trend": 5.828889, "fair_value": 9.138605, "relative_strength": -6.247395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.147974, "energy": 29.751, "activity_lines": [ 5.921259, 5.888828, 5.85073, 5.845123 ] }, { "date": "2026-02-13", "close": 7.023333, "volume": 514600, "typical_volume": 369265.0, "trend": 5.883037, "fair_value": 9.032995, "relative_strength": 5.100738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.112247, "energy": 77.617535, "activity_lines": [ 6.28437, 6.101656, 5.964032, 5.922184 ] }, { "date": "2026-02-20", "close": 6.927778, "volume": 290500, "typical_volume": 374650.0, "trend": 5.934, "fair_value": 8.925673, "relative_strength": 0.412901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.939324, "energy": 81.917073, "activity_lines": [ 6.548741, 6.274525, 6.062317, 5.989587 ] }, { "date": "2026-02-27", "close": 6.402222, "volume": 544300, "typical_volume": 397455.0, "trend": 5.959481, "fair_value": 8.827076, "relative_strength": -9.83312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.515785, "energy": 70.10731, "activity_lines": [ 6.571037, 6.330121, 6.105772, 6.019794 ] }, { "date": "2026-03-06", "close": 6.163333, "volume": 487300, "typical_volume": 417510.0, "trend": 5.962667, "fair_value": 8.709356, "relative_strength": -5.731194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.48252, "energy": 63.772317, "activity_lines": [ 6.478666, 6.330121, 6.124429, 6.032946 ] }, { "date": "2026-03-13", "close": 6.45, "volume": 118700, "typical_volume": 405075.0, "trend": 5.961074, "fair_value": 8.620962, "relative_strength": -1.148885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.013556, "energy": 36.364847, "activity_lines": [ 6.465926, 6.375293, 6.168339, 6.064387 ] }, { "date": "2026-03-20", "close": 6.3, "volume": 217000, "typical_volume": 388680.0, "trend": 5.960852, "fair_value": 8.538202, "relative_strength": -4.932279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.93989, "energy": 20.379097, "activity_lines": [ 6.368148, 6.381899, 6.194323, 6.086253 ] }, { "date": "2026-03-27", "close": 6.0, "volume": 112500, "typical_volume": 369360.0, "trend": 5.971333, "fair_value": 8.455719, "relative_strength": -10.187395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.066459, "energy": 15.808318, "activity_lines": [ 6.218593, 6.328869, 6.188809, 6.088779 ] }, { "date": "2026-04-03", "close": 6.15, "volume": 68100, "typical_volume": 322730.0, "trend": 5.988407, "fair_value": 8.384092, "relative_strength": -8.229749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.57065, "energy": 15.862968, "activity_lines": [ 6.180889, 6.301737, 6.196312, 6.100306 ] }, { "date": "2026-04-10", "close": 6.0, "volume": 187000, "typical_volume": 298430.0, "trend": 6.000481, "fair_value": 8.306007, "relative_strength": -13.39446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.706726, "energy": 14.851856, "activity_lines": [ 6.11, 6.242364, 6.189138, 6.101054 ] }, { "date": "2026-04-17", "close": 6.05, "volume": 41500, "typical_volume": 283420.0, "trend": 6.004667, "fair_value": 8.236598, "relative_strength": -11.024528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.244966, "energy": 15.570119, "activity_lines": [ 6.066667, 6.190707, 6.18591, 6.104248 ] }, { "date": "2026-04-24", "close": 6.0, "volume": 143000, "typical_volume": 283100.0, "trend": 6.011963, "fair_value": 8.184461, "relative_strength": -9.928879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.212788, "energy": 10.350741, "activity_lines": [ 6.033333, 6.127677, 6.176413, 6.103947 ] }, { "date": "2026-05-01", "close": 6.05, "volume": 184700, "typical_volume": 257535.0, "trend": 6.016148, "fair_value": 8.12077, "relative_strength": -11.280262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.317249, "energy": 10.533119, "activity_lines": [ 6.036667, 6.092343, 6.170635, 6.106401 ] }, { "date": "2026-05-08", "close": 6.25, "volume": 124800, "typical_volume": 236360.0, "trend": 6.025407, "fair_value": 8.068476, "relative_strength": -8.642169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.018554, "energy": 8.80526, "activity_lines": [ 6.103333, 6.109333, 6.182397, 6.121489 ] }, { "date": "2026-05-15", "close": 6.3, "volume": 175200, "typical_volume": 229670.0, "trend": 6.044296, "fair_value": 8.017822, "relative_strength": -8.761232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.64901, "energy": 13.986602, "activity_lines": [ 6.18, 6.138182, 6.19646, 6.139204 ] }, { "date": "2026-05-22", "close": 6.25, "volume": 165800, "typical_volume": 227705.0, "trend": 6.063111, "fair_value": 7.963329, "relative_strength": -10.443001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.646431, "energy": 19.312841, "activity_lines": [ 6.22, 6.155455, 6.203291, 6.152475 ] }, { "date": "2026-05-29", "close": 6.2, "volume": 183000, "typical_volume": 220180.0, "trend": 6.080259, "fair_value": 7.911594, "relative_strength": -12.503782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.933491, "energy": 23.170884, "activity_lines": [ 6.23, 6.167273, 6.203354, 6.161307 ] }, { "date": "2026-06-05", "close": 6.2, "volume": 150800, "typical_volume": 216230.0, "trend": 6.095815, "fair_value": 7.854582, "relative_strength": -12.950659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.957903, "energy": 25.469132, "activity_lines": [ 6.226667, 6.180909, 6.202561, 6.169032 ] }, { "date": "2026-06-12", "close": 6.2, "volume": 7700, "typical_volume": 200565.0, "trend": 6.100222, "fair_value": 7.801088, "relative_strength": -13.115481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.391568, "energy": 20.36479, "activity_lines": [ 6.213333, 6.190909, 6.200455, 6.175754 ] }, { "date": "2026-06-19", "close": 6.2, "volume": 17900, "typical_volume": 192905.0, "trend": 6.112593, "fair_value": 7.750233, "relative_strength": -11.609767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.756045, "energy": 17.217992, "activity_lines": [ 6.203333, 6.2, 6.19681, 6.182191 ] }, { "date": "2026-06-26", "close": 6.2, "volume": 5200, "typical_volume": 186980.0, "trend": 6.128148, "fair_value": 7.705095, "relative_strength": -9.503684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.14107, "energy": 12.437929, "activity_lines": [ 6.2, 6.205455, 6.191852, 6.18783 ] }, { "date": "2026-07-03", "close": 6.2, "volume": 54300, "typical_volume": 163965.0, "trend": 6.142111, "fair_value": 7.662596, "relative_strength": -13.009278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.810622, "energy": 8.473705, "activity_lines": [ 6.2, 6.208182, 6.185582, 6.192466 ] }, { "date": "2026-07-10", "close": 6.25, "volume": 795600, "typical_volume": 189220.0, "trend": 6.159333, "fair_value": 7.622617, "relative_strength": -12.497454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.23421, "energy": 15.918617, "activity_lines": [ 6.216667, 6.216364, 6.187995, 6.199426 ] }, { "date": "2026-07-17", "close": 6.2, "volume": 756800, "typical_volume": 199845.0, "trend": 6.174889, "fair_value": 7.584076, "relative_strength": -13.863563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.644082, "energy": 14.205138, "activity_lines": [ 6.213333, 6.211818, 6.188873, 6.20205 ] }, { "date": "2026-07-24", "close": 6.25, "volume": 637400, "typical_volume": 207350.0, "trend": 6.190518, "fair_value": 7.544976, "relative_strength": -13.174297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.64521, "energy": 18.859523, "activity_lines": [ 6.226667, 6.217273, 6.195476, 6.206896 ] }, { "date": "2026-07-31", "close": 6.3, "volume": 161500, "typical_volume": 209490.0, "trend": 6.206222, "fair_value": 7.507516, "relative_strength": -11.198602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.608059, "energy": 25.134692, "activity_lines": [ 6.253333, 6.232727, 6.206429, 6.213959 ] }, { "date": "2026-08-07", "close": 6.85, "volume": 808700, "typical_volume": 239075.0, "trend": 6.233889, "fair_value": 7.480179, "relative_strength": -2.544991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.518691, "energy": 70.817272, "activity_lines": [ 6.456667, 6.347273, 6.270476, 6.255493 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }