{ "ticker": { "uuid": "16ba4ffb-d2c7-4f82-8f18-a3cd3d95dfe0", "symbol": "H1OG34", "name": "Harley-Davidson, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 87.585, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.804, "architecture_energy": 65.42, "architecture_maturity": 35.734, "architecture_confidence": 85.488, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.21, "rotation_up": 62.71, "upward_expansion": 85.33, "deceleration": 59.95, "rotation_down": 21.66, "downward_expansion": 12.0 }, "activity_lines": [ 136.713337, 134.668729, 129.435353, 123.342993 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 135.100006, "trend_reference": 116.265024, "distance_from_trend": 0.162, "trend_direction": "Improving", "fair_value": 151.859754, "distance_from_fair_value": -0.110363, "fair_value_direction": "Improving", "relative_strength": 2.57158, "relative_strength_direction": "Improving", "price_momentum": 0.275453, "excess_performance": 0.332501, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031896, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.110363, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.133238, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025716, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.250394, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.275453, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.251639, "read": "Demand-led" } ], "volume": { "latest": 3, "relative_activity": 0.014811, "balance": 1.251639, "dry_up": 0.255492, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.039826, "annualized_volatility": 0.300439, "from_high_reference": -0.185645, "from_low_reference": 0.496953 }, "levels": { "trend_reference": 116.265024, "fair_value_reference": 151.859754, "structural_low": 90.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.012825, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006279, "regime_survival": 0.583333, "best_return": 0.171247, "worst_return": -0.183176, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.04723, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.001237, "regime_survival": 0.0, "best_return": 0.144692, "worst_return": -0.345831, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.238109, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.151801, "regime_survival": 0.25, "best_return": 0.094495, "worst_return": -0.408964, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.276284, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.267454, "regime_survival": 0.0, "best_return": -0.179112, "worst_return": -0.373456, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.065376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": -0.036942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.044305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.050862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.010044, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-08-08", "tenure": "Extended", "return": -0.256637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.024259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.056307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.128025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.055327, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.03341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-24", "tenure": "Established", "return": -0.00606, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.084867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.026908, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 156.95433, "volume": 59, "typical_volume": 69.6, "trend": 181.03465, "fair_value": 186.473354, "relative_strength": -21.471076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.419737, "energy": 26.281475, "activity_lines": [ 164.681532, 165.106546, 162.950118, 168.334896 ] }, { "date": "2023-08-25", "close": 155.125412, "volume": 7, "typical_volume": 69.2, "trend": 178.956912, "fair_value": 186.70249, "relative_strength": -22.352492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.156976, "energy": 45.166049, "activity_lines": [ 160.471199, 163.576903, 162.135366, 166.663332 ] }, { "date": "2023-09-01", "close": 156.439957, "volume": 11, "typical_volume": 67.25, "trend": 175.961467, "fair_value": 186.818702, "relative_strength": -22.782938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.158291, "energy": 51.398428, "activity_lines": [ 157.888483, 162.31346, 161.546781, 165.210625 ] }, { "date": "2023-09-08", "close": 157.783035, "volume": 1, "typical_volume": 66.05, "trend": 173.315242, "fair_value": 186.94287, "relative_strength": -20.142596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.895812, "energy": 63.810571, "activity_lines": [ 156.989887, 161.203977, 161.140832, 164.037823 ] }, { "date": "2023-09-15", "close": 156.867615, "volume": 86, "typical_volume": 65.7, "trend": 170.622761, "fair_value": 187.06117, "relative_strength": -22.600306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.574824, "energy": 64.188227, "activity_lines": [ 156.799683, 159.99664, 160.743827, 162.976686 ] }, { "date": "2023-09-22", "close": 153.766235, "volume": 34, "typical_volume": 63.5, "trend": 168.066181, "fair_value": 187.15959, "relative_strength": -22.056704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.553413, "energy": 60.923855, "activity_lines": [ 155.843738, 158.32346, 160.121336, 161.889168 ] }, { "date": "2023-09-29", "close": 158.494873, "volume": 14, "typical_volume": 61.25, "trend": 165.658117, "fair_value": 187.386599, "relative_strength": -19.766232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.163257, "energy": 43.068464, "activity_lines": [ 156.676545, 157.708632, 160.009786, 161.271664 ] }, { "date": "2023-10-06", "close": 151.344498, "volume": 112, "typical_volume": 59.5, "trend": 164.115327, "fair_value": 187.567773, "relative_strength": -21.557571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.316748, "energy": 50.391066, "activity_lines": [ 154.901263, 156.056863, 159.211859, 160.348205 ] }, { "date": "2023-10-13", "close": 150.703171, "volume": 101, "typical_volume": 63.35, "trend": 162.668378, "fair_value": 187.587568, "relative_strength": -22.666154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.255901, "energy": 55.078561, "activity_lines": [ 153.251903, 154.718342, 158.372442, 159.482905 ] }, { "date": "2023-10-20", "close": 145.160919, "volume": 19, "typical_volume": 59.9, "trend": 161.365909, "fair_value": 187.52205, "relative_strength": -23.58577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.618322, "energy": 78.395472, "activity_lines": [ 150.227117, 152.777281, 157.030045, 158.353391 ] }, { "date": "2023-10-27", "close": 126.055016, "volume": 141, "typical_volume": 61.0, "trend": 159.511568, "fair_value": 187.215961, "relative_strength": -33.142175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.187872, "energy": 97.946956, "activity_lines": [ 141.614143, 147.648374, 153.899657, 156.075269 ] }, { "date": "2023-11-03", "close": 134.813492, "volume": 381, "typical_volume": 72.7, "trend": 158.12769, "fair_value": 186.990468, "relative_strength": -30.893999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.784078, "energy": 91.627563, "activity_lines": [ 137.768075, 144.673723, 151.752727, 154.481845 ] }, { "date": "2023-11-10", "close": 125.930557, "volume": 335, "typical_volume": 78.9, "trend": 156.727647, "fair_value": 186.677189, "relative_strength": -36.076037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.645906, "energy": 96.39401, "activity_lines": [ 132.539787, 140.453301, 148.863647, 152.40461 ] }, { "date": "2023-11-17", "close": 141.915985, "volume": 211, "typical_volume": 88.9, "trend": 155.525857, "fair_value": 186.45049, "relative_strength": -29.762045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.942656, "energy": 86.85926, "activity_lines": [ 134.334239, 139.694036, 147.61864, 151.449019 ] }, { "date": "2023-11-24", "close": 142.720047, "volume": 3, "typical_volume": 82.5, "trend": 154.565087, "fair_value": 186.158403, "relative_strength": -28.721439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.375129, "energy": 59.705647, "activity_lines": [ 136.982523, 139.369456, 146.54373, 150.622838 ] }, { "date": "2023-12-01", "close": 145.73526, "volume": 43, "typical_volume": 83.1, "trend": 153.873226, "fair_value": 185.901065, "relative_strength": -27.858101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.936838, "energy": 41.360719, "activity_lines": [ 140.798603, 139.850325, 145.84903, 150.053172 ] }, { "date": "2023-12-08", "close": 153.410858, "volume": 5, "typical_volume": 83.15, "trend": 153.74148, "fair_value": 185.725256, "relative_strength": -22.555149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.319316, "energy": 25.822926, "activity_lines": [ 145.8612, 141.872776, 145.975597, 150.023341 ] }, { "date": "2023-12-15", "close": 168.492599, "volume": 113, "typical_volume": 87.8, "trend": 154.175966, "fair_value": 185.758415, "relative_strength": -15.964503, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.867952, "energy": 37.030071, "activity_lines": [ 154.711219, 146.729797, 147.631645, 150.975027 ] }, { "date": "2023-12-22", "close": 163.958466, "volume": 7, "typical_volume": 85.7, "trend": 154.443832, "fair_value": 185.680667, "relative_strength": -18.903214, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.152474, "energy": 44.298128, "activity_lines": [ 159.212391, 150.450647, 148.886792, 151.606156 ] }, { "date": "2023-12-29", "close": 170.721252, "volume": 4, "typical_volume": 84.35, "trend": 155.074509, "fair_value": 185.631017, "relative_strength": -15.87773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.548213, "energy": 57.874631, "activity_lines": [ 164.498326, 155.160089, 150.829003, 152.656312 ] }, { "date": "2024-01-05", "close": 164.774979, "volume": 13, "typical_volume": 82.05, "trend": 155.319957, "fair_value": 185.503825, "relative_strength": -16.85252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.713937, "energy": 63.063369, "activity_lines": [ 165.935424, 158.323658, 152.15808, 153.282148 ] }, { "date": "2024-01-12", "close": 161.73941, "volume": 21, "typical_volume": 82.75, "trend": 155.490573, "fair_value": 185.293344, "relative_strength": -17.133689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.136495, "energy": 55.670938, "activity_lines": [ 165.09135, 160.231305, 153.160813, 153.696307 ] }, { "date": "2024-01-19", "close": 160.039169, "volume": 52, "typical_volume": 84.8, "trend": 155.775977, "fair_value": 185.010949, "relative_strength": -15.138842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.761275, "energy": 34.200221, "activity_lines": [ 163.125293, 161.340256, 153.970123, 153.989764 ] }, { "date": "2024-01-26", "close": 163.141953, "volume": 7, "typical_volume": 85.1, "trend": 155.828869, "fair_value": 184.775431, "relative_strength": -13.635579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.882807, "energy": 32.144023, "activity_lines": [ 162.757059, 162.393192, 155.057797, 154.464989 ] }, { "date": "2024-02-02", "close": 158.310013, "volume": 90, "typical_volume": 85.3, "trend": 155.697199, "fair_value": 184.707529, "relative_strength": -13.857418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.112599, "energy": 19.069887, "activity_lines": [ 160.832612, 162.181667, 155.659768, 154.625063 ] }, { "date": "2024-02-09", "close": 158.310013, "volume": 0, "typical_volume": 83.6, "trend": 155.484561, "fair_value": 184.57832, "relative_strength": -13.322011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.607285, "energy": 14.551211, "activity_lines": [ 159.735582, 161.686689, 156.254871, 154.793631 ] }, { "date": "2024-02-16", "close": 179.635773, "volume": 321, "typical_volume": 98.95, "trend": 155.706856, "fair_value": 184.591681, "relative_strength": -1.142897, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.943692, "energy": 71.221249, "activity_lines": [ 166.178135, 164.840489, 158.859361, 156.351774 ] }, { "date": "2024-02-23", "close": 178.684738, "volume": 19, "typical_volume": 94.3, "trend": 155.830134, "fair_value": 184.578705, "relative_strength": -1.120396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.577493, "energy": 79.227088, "activity_lines": [ 171.110587, 167.344557, 161.272605, 157.834218 ] }, { "date": "2024-03-01", "close": 174.499664, "volume": 16, "typical_volume": 90.05, "trend": 155.88059, "fair_value": 184.53667, "relative_strength": -2.083519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.845079, "energy": 79.583099, "activity_lines": [ 173.404975, 168.902391, 163.15708, 159.038704 ] }, { "date": "2024-03-08", "close": 184.224579, "volume": 78, "typical_volume": 93.0, "trend": 156.658462, "fair_value": 184.482151, "relative_strength": 5.763582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.637707, "energy": 91.54031, "activity_lines": [ 178.183822, 172.036733, 165.85442, 160.867348 ] }, { "date": "2024-03-15", "close": 200.667374, "volume": 373, "typical_volume": 104.6, "trend": 158.115564, "fair_value": 184.628477, "relative_strength": 16.023518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.857284, "energy": 97.23804, "activity_lines": [ 186.715962, 177.91516, 169.931723, 163.706633 ] }, { "date": "2024-03-22", "close": 209.283936, "volume": 100, "typical_volume": 90.55, "trend": 159.920848, "fair_value": 184.788797, "relative_strength": 21.103725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.197929, "energy": 98.216911, "activity_lines": [ 195.296465, 184.707645, 174.474354, 167.007818 ] }, { "date": "2024-03-29", "close": 211.192307, "volume": 17, "typical_volume": 74.65, "trend": 161.745926, "fair_value": 184.812296, "relative_strength": 21.409896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.019853, "energy": 96.719948, "activity_lines": [ 202.536548, 190.98266, 178.844114, 170.315654 ] }, { "date": "2024-04-05", "close": 206.951508, "volume": 100, "typical_volume": 69.1, "trend": 163.384875, "fair_value": 184.742625, "relative_strength": 20.401143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.318262, "energy": 90.216972, "activity_lines": [ 206.19586, 195.556565, 182.403979, 173.232143 ] }, { "date": "2024-04-12", "close": 209.486359, "volume": 2, "typical_volume": 69.05, "trend": 165.138833, "fair_value": 184.76108, "relative_strength": 22.552798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.902269, "energy": 90.194825, "activity_lines": [ 208.536666, 199.794813, 185.895566, 176.206433 ] }, { "date": "2024-04-19", "close": 209.486359, "volume": 0, "typical_volume": 66.9, "trend": 166.996171, "fair_value": 184.558662, "relative_strength": 23.412114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.719355, "energy": 85.59376, "activity_lines": [ 209.193354, 203.102583, 189.069219, 179.067563 ] }, { "date": "2024-04-26", "close": 171.550369, "volume": 227, "typical_volume": 78.0, "trend": 167.431354, "fair_value": 184.100988, "relative_strength": 0.351451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.770163, "energy": 40.698713, "activity_lines": [ 196.616779, 198.582421, 188.326343, 179.361382 ] }, { "date": "2024-05-03", "close": 170.808228, "volume": 4, "typical_volume": 72.55, "trend": 168.080145, "fair_value": 183.681976, "relative_strength": -1.267195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.259609, "energy": 25.336703, "activity_lines": [ 186.308395, 194.074332, 187.426408, 179.579245 ] }, { "date": "2024-05-10", "close": 169.632355, "volume": 40, "typical_volume": 74.2, "trend": 168.711118, "fair_value": 183.308627, "relative_strength": -1.076784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.745233, "energy": 28.586121, "activity_lines": [ 178.300325, 189.495657, 186.403459, 179.679388 ] }, { "date": "2024-05-17", "close": 175.251465, "volume": 62, "typical_volume": 77.1, "trend": 169.714136, "fair_value": 182.900129, "relative_strength": 1.813403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.164141, "energy": 36.210212, "activity_lines": [ 174.653235, 186.027135, 185.888644, 180.101346 ] }, { "date": "2024-05-24", "close": 176.610428, "volume": 8, "typical_volume": 76.85, "trend": 171.399316, "fair_value": 182.541524, "relative_strength": 5.754065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.988416, "energy": 33.720588, "activity_lines": [ 173.741459, 182.968844, 185.481683, 180.546268 ] }, { "date": "2024-05-31", "close": 179.386215, "volume": 41, "typical_volume": 77.85, "trend": 172.885074, "fair_value": 182.253323, "relative_strength": 9.170313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.975143, "energy": 25.904999, "activity_lines": [ 175.946675, 180.852641, 185.282722, 181.061552 ] }, { "date": "2024-06-07", "close": 174.735947, "volume": 11, "typical_volume": 75.8, "trend": 174.51192, "fair_value": 181.958116, "relative_strength": 7.356243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.11815, "energy": 20.500791, "activity_lines": [ 176.079411, 178.43453, 184.556847, 181.180963 ] }, { "date": "2024-06-14", "close": 168.00415, "volume": 67, "typical_volume": 78.8, "trend": 175.381526, "fair_value": 181.729789, "relative_strength": 4.047018, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.053075, "energy": 35.467916, "activity_lines": [ 173.706367, 175.455298, 183.119863, 180.761107 ] }, { "date": "2024-06-21", "close": 177.81163, "volume": 59, "typical_volume": 77.25, "trend": 176.551245, "fair_value": 181.488691, "relative_strength": 8.300472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.347016, "energy": 22.091902, "activity_lines": [ 174.71103, 174.967379, 182.593772, 180.917888 ] }, { "date": "2024-06-28", "close": 177.231339, "volume": 250, "typical_volume": 89.75, "trend": 177.601115, "fair_value": 181.218935, "relative_strength": 5.618097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.286214, "energy": 18.851421, "activity_lines": [ 175.351585, 174.949856, 181.91955, 180.961765 ] }, { "date": "2024-07-05", "close": 168.874664, "volume": 78, "typical_volume": 77.6, "trend": 178.116575, "fair_value": 180.927522, "relative_strength": -1.204665, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.708691, "energy": 31.164632, "activity_lines": [ 173.165188, 173.999392, 180.359352, 180.398768 ] }, { "date": "2024-07-12", "close": 176.970184, "volume": 249, "typical_volume": 89.1, "trend": 178.399161, "fair_value": 180.750052, "relative_strength": 1.456619, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.577526, "energy": 17.194458, "activity_lines": [ 174.378067, 174.569491, 179.6214, 180.324807 ] }, { "date": "2024-07-19", "close": 188.431625, "volume": 392, "typical_volume": 107.9, "trend": 179.214933, "fair_value": 180.707038, "relative_strength": 9.053288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.560032, "energy": 10.119239, "activity_lines": [ 179.262477, 177.111452, 179.983178, 180.972063 ] }, { "date": "2024-07-26", "close": 189.834076, "volume": 4, "typical_volume": 104.2, "trend": 179.852027, "fair_value": 180.711249, "relative_strength": 9.920223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.752664, "energy": 24.305342, "activity_lines": [ 183.25254, 179.5666, 180.412181, 181.657169 ] }, { "date": "2024-08-02", "close": 207.862839, "volume": 12, "typical_volume": 86.15, "trend": 181.288289, "fair_value": 180.837056, "relative_strength": 21.573642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.826525, "energy": 68.450321, "activity_lines": [ 192.450694, 185.034566, 182.531496, 183.464318 ] }, { "date": "2024-08-09", "close": 194.273529, "volume": 24, "typical_volume": 82.35, "trend": 182.37276, "fair_value": 180.795501, "relative_strength": 9.291012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.025645, "energy": 68.362036, "activity_lines": [ 195.076978, 187.463523, 183.322328, 184.302075 ] }, { "date": "2024-08-16", "close": 194.273529, "volume": 0, "typical_volume": 81.5, "trend": 183.513905, "fair_value": 180.779181, "relative_strength": 6.431721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.217003, "energy": 71.955102, "activity_lines": [ 196.010004, 189.621801, 184.184637, 185.069867 ] }, { "date": "2024-08-23", "close": 195.569611, "volume": 7, "typical_volume": 76.85, "trend": 184.594827, "fair_value": 180.821398, "relative_strength": 5.680567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.053427, "energy": 69.724749, "activity_lines": [ 196.221501, 191.660502, 185.250949, 185.847654 ] }, { "date": "2024-08-30", "close": 206.566772, "volume": 29, "typical_volume": 78.2, "trend": 186.203385, "fair_value": 180.93411, "relative_strength": 10.998016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.842699, "energy": 67.835924, "activity_lines": [ 199.622853, 195.197496, 187.418809, 187.265199 ] }, { "date": "2024-09-06", "close": 198.519592, "volume": 13, "typical_volume": 78.85, "trend": 187.543705, "fair_value": 181.042687, "relative_strength": 7.647308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.581174, "energy": 47.277493, "activity_lines": [ 199.226298, 196.748546, 188.834173, 188.059793 ] }, { "date": "2024-09-13", "close": 199.157837, "volume": 0, "typical_volume": 67.5, "trend": 188.19444, "fair_value": 181.130437, "relative_strength": 7.510393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.49931, "energy": 47.491426, "activity_lines": [ 199.665375, 198.028582, 190.362545, 188.809092 ] }, { "date": "2024-09-20", "close": 208.812515, "volume": 8, "typical_volume": 67.7, "trend": 189.1987, "fair_value": 181.266373, "relative_strength": 15.571771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.111898, "energy": 69.393032, "activity_lines": [ 202.997057, 200.51341, 192.678947, 190.13929 ] }, { "date": "2024-09-27", "close": 202.854736, "volume": 3, "typical_volume": 65.85, "trend": 190.143869, "fair_value": 181.39206, "relative_strength": 10.605746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.523866, "energy": 49.486361, "activity_lines": [ 203.373547, 201.336054, 194.246968, 191.020325 ] }, { "date": "2024-10-04", "close": 187.096771, "volume": 19, "typical_volume": 63.7, "trend": 190.239608, "fair_value": 181.39686, "relative_strength": 2.605562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.020613, "energy": 26.418643, "activity_lines": [ 198.011707, 199.031376, 194.156028, 190.823738 ] }, { "date": "2024-10-11", "close": 188.785126, "volume": 15, "typical_volume": 64.05, "trend": 189.843533, "fair_value": 181.387269, "relative_strength": 4.74617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.586488, "energy": 15.792494, "activity_lines": [ 194.510653, 197.08344, 194.169478, 190.729901 ] }, { "date": "2024-10-18", "close": 200.09903, "volume": 13, "typical_volume": 62.65, "trend": 189.53737, "fair_value": 181.418167, "relative_strength": 10.209376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.593875, "energy": 25.414186, "activity_lines": [ 195.429864, 197.539445, 195.202469, 191.391546 ] }, { "date": "2024-10-25", "close": 176.578506, "volume": 558, "typical_volume": 90.0, "trend": 188.383576, "fair_value": 181.310157, "relative_strength": -2.623637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.421919, "energy": 25.713798, "activity_lines": [ 188.446154, 193.613073, 193.896776, 190.55549 ] }, { "date": "2024-11-01", "close": 180.420975, "volume": 32, "typical_volume": 88.25, "trend": 187.499225, "fair_value": 181.202099, "relative_strength": 0.501415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.745441, "energy": 36.806949, "activity_lines": [ 184.892201, 190.707059, 192.948259, 190.041774 ] }, { "date": "2024-11-08", "close": 184.67099, "volume": 828, "typical_volume": 126.7, "trend": 186.672046, "fair_value": 181.154211, "relative_strength": 2.539001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.230638, "energy": 42.097742, "activity_lines": [ 184.250504, 188.849205, 192.345378, 189.859307 ] }, { "date": "2024-11-15", "close": 185.097916, "volume": 23, "typical_volume": 115.35, "trend": 185.859098, "fair_value": 181.09755, "relative_strength": 2.368332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.355668, "energy": 40.759888, "activity_lines": [ 183.912834, 187.46708, 191.750493, 189.75775 ] }, { "date": "2024-11-22", "close": 185.650986, "volume": 12, "typical_volume": 112.05, "trend": 186.329119, "fair_value": 181.045859, "relative_strength": 1.199583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.158962, "energy": 35.093078, "activity_lines": [ 184.005335, 186.429543, 191.170821, 189.744323 ] }, { "date": "2024-11-29", "close": 194.06366, "volume": 25, "typical_volume": 100.85, "trend": 187.1043, "fair_value": 181.027627, "relative_strength": 8.101292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.022985, "energy": 14.97252, "activity_lines": [ 187.865263, 187.167162, 191.312469, 190.243326 ] }, { "date": "2024-12-06", "close": 192.540237, "volume": 23, "typical_volume": 82.4, "trend": 187.867896, "fair_value": 181.039806, "relative_strength": 6.554509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.855525, "energy": 17.487396, "activity_lines": [ 190.051707, 187.895956, 191.227631, 190.594032 ] }, { "date": "2024-12-13", "close": 193.265289, "volume": 0, "typical_volume": 82.2, "trend": 188.468357, "fair_value": 181.028401, "relative_strength": 7.729929, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.621925, "energy": 23.906167, "activity_lines": [ 191.671884, 188.944114, 191.192281, 190.942251 ] }, { "date": "2024-12-20", "close": 190.606369, "volume": 11, "typical_volume": 82.15, "trend": 188.934888, "fair_value": 181.026098, "relative_strength": 7.961777, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.01075, "energy": 21.632138, "activity_lines": [ 191.832801, 189.396677, 190.887362, 191.080187 ] }, { "date": "2024-12-27", "close": 190.606369, "volume": 0, "typical_volume": 80.95, "trend": 189.308893, "fair_value": 180.988416, "relative_strength": 9.153461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.516914, "energy": 16.780352, "activity_lines": [ 191.626488, 189.816127, 190.664616, 191.188024 ] }, { "date": "2025-01-03", "close": 190.606369, "volume": 0, "typical_volume": 80.95, "trend": 189.837907, "fair_value": 180.88849, "relative_strength": 10.226559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.520524, "energy": 13.159846, "activity_lines": [ 191.089816, 190.40817, 190.459333, 191.271732 ] }, { "date": "2025-01-10", "close": 190.606369, "volume": 0, "typical_volume": 80.6, "trend": 190.591315, "fair_value": 180.846996, "relative_strength": 9.395022, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.791024, "energy": 6.076096, "activity_lines": [ 190.78363, 190.745162, 190.271513, 191.321311 ] }, { "date": "2025-01-17", "close": 173.883286, "volume": 81, "typical_volume": 83.2, "trend": 190.46037, "fair_value": 180.866865, "relative_strength": -3.265166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.320044, "energy": 59.380639, "activity_lines": [ 185.032008, 187.856403, 188.514652, 190.243373 ] }, { "date": "2025-01-24", "close": 168.253708, "volume": 50, "typical_volume": 85.05, "trend": 190.161115, "fair_value": 180.891567, "relative_strength": -6.604547, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.777091, "energy": 88.768421, "activity_lines": [ 178.695993, 184.140226, 186.377277, 188.810685 ] }, { "date": "2025-01-31", "close": 159.341873, "volume": 549, "typical_volume": 112.5, "trend": 189.843356, "fair_value": 180.757469, "relative_strength": -14.158269, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.658128, "energy": 96.748661, "activity_lines": [ 170.879544, 179.109973, 183.535279, 186.822347 ] }, { "date": "2025-02-07", "close": 149.387863, "volume": 1160, "typical_volume": 170.1, "trend": 188.923945, "fair_value": 180.422686, "relative_strength": -18.501478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.427191, "energy": 97.911561, "activity_lines": [ 161.829391, 172.748247, 179.93488, 184.212315 ] }, { "date": "2025-02-14", "close": 150.186523, "volume": 1102, "typical_volume": 225.05, "trend": 187.649108, "fair_value": 180.085578, "relative_strength": -20.132163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.839856, "energy": 94.93715, "activity_lines": [ 155.793359, 167.34402, 176.693518, 181.713127 ] }, { "date": "2025-02-21", "close": 146.680222, "volume": 5, "typical_volume": 224.35, "trend": 186.210647, "fair_value": 179.848173, "relative_strength": -21.092628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.290266, "energy": 94.389094, "activity_lines": [ 151.283216, 162.072351, 173.369024, 179.069973 ] }, { "date": "2025-02-28", "close": 150.69548, "volume": 1, "typical_volume": 223.65, "trend": 184.305068, "fair_value": 179.565953, "relative_strength": -15.938046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.598512, "energy": 88.833472, "activity_lines": [ 149.92503, 158.37773, 170.619395, 176.778672 ] }, { "date": "2025-03-07", "close": 138.708328, "volume": 5, "typical_volume": 223.25, "trend": 182.452895, "fair_value": 179.278642, "relative_strength": -23.666185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.342102, "energy": 95.010626, "activity_lines": [ 145.741676, 153.22928, 166.909512, 173.836947 ] }, { "date": "2025-03-14", "close": 141.790726, "volume": 10, "typical_volume": 195.85, "trend": 180.703468, "fair_value": 178.991717, "relative_strength": -23.855609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.963062, "energy": 70.465604, "activity_lines": [ 143.961357, 149.584866, 163.785527, 171.213581 ] }, { "date": "2025-03-21", "close": 139.021469, "volume": 47, "typical_volume": 196.6, "trend": 178.81853, "fair_value": 178.797835, "relative_strength": -26.670838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.273142, "energy": 70.523792, "activity_lines": [ 141.764428, 146.324508, 160.56346, 168.52442 ] }, { "date": "2025-03-28", "close": 139.021469, "volume": 0, "typical_volume": 155.2, "trend": 176.56702, "fair_value": 178.607661, "relative_strength": -25.832537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.963736, "energy": 68.950024, "activity_lines": [ 140.311836, 144.002057, 157.538533, 165.956867 ] }, { "date": "2025-04-04", "close": 127.719299, "volume": 79, "typical_volume": 158.0, "trend": 174.20701, "fair_value": 178.355021, "relative_strength": -28.768687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.940581, "energy": 73.11401, "activity_lines": [ 135.602437, 140.258518, 153.654588, 162.805402 ] }, { "date": "2025-04-11", "close": 127.592102, "volume": 333, "typical_volume": 174.05, "trend": 171.821485, "fair_value": 178.088054, "relative_strength": -28.428409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.24801, "energy": 70.897368, "activity_lines": [ 132.382385, 137.228841, 150.03176, 159.797988 ] }, { "date": "2025-04-18", "close": 124.920677, "volume": 15, "typical_volume": 173.55, "trend": 169.025091, "fair_value": 177.792123, "relative_strength": -30.308377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.612494, "energy": 71.969537, "activity_lines": [ 129.01294, 134.290719, 146.430981, 156.77213 ] }, { "date": "2025-04-25", "close": 127.210457, "volume": 7, "typical_volume": 172.75, "trend": 166.503615, "fair_value": 177.529107, "relative_strength": -31.318054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.350742, "energy": 69.417978, "activity_lines": [ 127.531424, 132.213778, 143.37753, 154.074411 ] }, { "date": "2025-05-02", "close": 129.167542, "volume": 29, "typical_volume": 174.2, "trend": 164.572641, "fair_value": 177.196542, "relative_strength": -30.100207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.658684, "energy": 70.36977, "activity_lines": [ 127.489671, 130.910418, 140.821561, 151.665632 ] }, { "date": "2025-05-09", "close": 130.048218, "volume": 9, "typical_volume": 174.1, "trend": 162.614744, "fair_value": 176.896888, "relative_strength": -29.962943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.026688, "energy": 75.826575, "activity_lines": [ 128.398406, 130.085593, 138.654694, 149.43825 ] }, { "date": "2025-05-16", "close": 135.557404, "volume": 7, "typical_volume": 174.45, "trend": 160.463356, "fair_value": 176.825796, "relative_strength": -27.998347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.225984, "energy": 56.428275, "activity_lines": [ 130.988274, 130.637843, 137.300883, 147.692615 ] }, { "date": "2025-05-23", "close": 136.173889, "volume": 3, "typical_volume": 174.6, "trend": 159.116535, "fair_value": 176.671001, "relative_strength": -26.503424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.088664, "energy": 47.537451, "activity_lines": [ 133.252617, 131.359471, 136.267923, 146.125553 ] }, { "date": "2025-05-30", "close": 135.719772, "volume": 9, "typical_volume": 175.05, "trend": 157.626495, "fair_value": 176.537011, "relative_strength": -25.814408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.883102, "energy": 37.093944, "activity_lines": [ 134.615374, 132.100656, 135.450916, 144.616084 ] }, { "date": "2025-06-06", "close": 135.178833, "volume": 8, "typical_volume": 171.4, "trend": 155.976757, "fair_value": 176.430378, "relative_strength": -25.118588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.810238, "energy": 30.642742, "activity_lines": [ 135.23053, 132.80352, 134.843756, 143.167848 ] }, { "date": "2025-06-13", "close": 134.736282, "volume": 6, "typical_volume": 169.2, "trend": 154.298036, "fair_value": 176.354016, "relative_strength": -25.51227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.017395, "energy": 31.858988, "activity_lines": [ 135.297416, 133.495786, 134.378755, 141.797495 ] }, { "date": "2025-06-20", "close": 125.550621, "volume": 43, "typical_volume": 143.9, "trend": 152.29469, "fair_value": 176.126419, "relative_strength": -29.979852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.411679, "energy": 54.588576, "activity_lines": [ 131.989878, 132.39035, 133.198535, 139.942823 ] }, { "date": "2025-06-27", "close": 128.786255, "volume": 2, "typical_volume": 86.0, "trend": 150.118777, "fair_value": 175.96637, "relative_strength": -27.522516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.043783, "energy": 52.712889, "activity_lines": [ 130.428003, 131.910329, 132.487383, 138.42615 ] }, { "date": "2025-07-04", "close": 135.483734, "volume": 2, "typical_volume": 31.0, "trend": 148.216893, "fair_value": 175.811159, "relative_strength": -25.821574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.547276, "energy": 43.149352, "activity_lines": [ 131.59113, 132.577749, 132.512188, 137.481954 ] }, { "date": "2025-07-11", "close": 130.163132, "volume": 2, "typical_volume": 30.85, "trend": 146.113488, "fair_value": 175.601592, "relative_strength": -25.50295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.061093, "energy": 46.961219, "activity_lines": [ 130.996459, 132.127363, 132.100283, 136.317195 ] }, { "date": "2025-07-18", "close": 129.258316, "volume": 159, "typical_volume": 38.75, "trend": 144.068553, "fair_value": 175.290807, "relative_strength": -23.886069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.726489, "energy": 43.27665, "activity_lines": [ 130.434563, 131.494363, 131.680857, 135.229764 ] }, { "date": "2025-07-25", "close": 132.100571, "volume": 28, "typical_volume": 39.9, "trend": 142.11836, "fair_value": 174.965916, "relative_strength": -21.704245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.072425, "energy": 29.38203, "activity_lines": [ 131.185283, 131.392499, 131.634204, 134.457636 ] }, { "date": "2025-08-01", "close": 131.785858, "volume": 83, "typical_volume": 43.55, "trend": 140.157676, "fair_value": 174.625787, "relative_strength": -20.454873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.737823, "energy": 23.148832, "activity_lines": [ 131.394435, 131.296266, 131.589044, 133.791023 ] }, { "date": "2025-08-08", "close": 129.258316, "volume": 3, "typical_volume": 41.35, "trend": 138.112741, "fair_value": 174.269457, "relative_strength": -23.343817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.683352, "energy": 27.705808, "activity_lines": [ 130.561099, 130.820262, 131.350808, 133.087839 ] }, { "date": "2025-08-15", "close": 145.947922, "volume": 116, "typical_volume": 47.15, "trend": 137.181562, "fair_value": 173.919226, "relative_strength": -13.206789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.175778, "energy": 13.775742, "activity_lines": [ 135.705994, 133.496213, 132.748549, 133.593334 ] }, { "date": "2025-08-22", "close": 149.488434, "volume": 15, "typical_volume": 43.95, "trend": 136.556053, "fair_value": 173.645948, "relative_strength": -11.655578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.677355, "energy": 46.685482, "activity_lines": [ 140.97874, 136.620092, 134.450499, 134.387326 ] }, { "date": "2025-08-29", "close": 154.22879, "volume": 602, "typical_volume": 57.4, "trend": 136.385617, "fair_value": 173.462784, "relative_strength": -10.479058, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.167423, "energy": 69.681411, "activity_lines": [ 146.482929, 140.337632, 136.500249, 135.527503 ] }, { "date": "2025-09-05", "close": 162.912888, "volume": 16, "typical_volume": 57.45, "trend": 136.836451, "fair_value": 173.332845, "relative_strength": -5.750353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.323758, "energy": 89.445478, "activity_lines": [ 153.406604, 145.112679, 139.250215, 137.23894 ] }, { "date": "2025-09-12", "close": 159.973221, "volume": 47, "typical_volume": 59.45, "trend": 137.162674, "fair_value": 173.184062, "relative_strength": -6.690241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.495054, "energy": 85.876118, "activity_lines": [ 157.275254, 148.732756, 141.539296, 138.731634 ] }, { "date": "2025-09-19", "close": 149.999573, "volume": 13, "typical_volume": 58.65, "trend": 137.273319, "fair_value": 172.971345, "relative_strength": -13.886598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.97815, "energy": 78.829814, "activity_lines": [ 155.771695, 150.094179, 142.722494, 139.559821 ] }, { "date": "2025-09-26", "close": 148.567734, "volume": 6, "typical_volume": 58.5, "trend": 137.202394, "fair_value": 172.74945, "relative_strength": -13.759544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.569669, "energy": 55.665531, "activity_lines": [ 153.520746, 150.834606, 143.670125, 140.288493 ] }, { "date": "2025-10-03", "close": 149.11084, "volume": 18, "typical_volume": 59.05, "trend": 137.549145, "fair_value": 172.531036, "relative_strength": -12.146368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.535819, "energy": 39.880185, "activity_lines": [ 151.512212, 151.322698, 144.581293, 141.05678 ] }, { "date": "2025-10-10", "close": 139.492691, "volume": 13, "typical_volume": 59.55, "trend": 137.472544, "fair_value": 172.250967, "relative_strength": -15.117255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.151633, "energy": 21.964466, "activity_lines": [ 146.638826, 149.752759, 144.511907, 141.18217 ] }, { "date": "2025-10-17", "close": 143.679657, "volume": 2, "typical_volume": 59.2, "trend": 137.627817, "fair_value": 171.997738, "relative_strength": -13.470269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.1504, "energy": 23.287223, "activity_lines": [ 144.722441, 148.803962, 144.825475, 141.582629 ] }, { "date": "2025-10-24", "close": 143.679657, "volume": 0, "typical_volume": 58.8, "trend": 137.78309, "fair_value": 171.539468, "relative_strength": -14.577723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.15333, "energy": 22.55724, "activity_lines": [ 143.892293, 147.592959, 145.101139, 141.973071 ] }, { "date": "2025-10-31", "close": 143.689529, "volume": 2, "typical_volume": 58.6, "trend": 138.31543, "fair_value": 171.08126, "relative_strength": -15.866928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.242562, "energy": 24.15923, "activity_lines": [ 143.486764, 146.424991, 145.337264, 142.354131 ] }, { "date": "2025-11-07", "close": 135.779755, "volume": 319, "typical_volume": 72.4, "trend": 138.588352, "fair_value": 170.527575, "relative_strength": -22.09379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.110616, "energy": 16.248143, "activity_lines": [ 140.769858, 143.924318, 144.777442, 142.190539 ] }, { "date": "2025-11-14", "close": 135.730362, "volume": 5, "typical_volume": 72.55, "trend": 138.948675, "fair_value": 169.973574, "relative_strength": -23.168602, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.069435, "energy": 28.786872, "activity_lines": [ 138.925226, 141.750101, 144.164205, 142.006153 ] }, { "date": "2025-11-21", "close": 119.979927, "volume": 92, "typical_volume": 77.05, "trend": 138.707657, "fair_value": 169.19702, "relative_strength": -29.984906, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.888358, "energy": 67.400804, "activity_lines": [ 132.081271, 137.206397, 142.01786, 140.782363 ] }, { "date": "2025-11-28", "close": 128.501953, "volume": 42, "typical_volume": 79.05, "trend": 138.685471, "fair_value": 168.534349, "relative_strength": -26.094511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.428308, "energy": 63.960698, "activity_lines": [ 129.657973, 134.939302, 140.756964, 140.12393 ] }, { "date": "2025-12-05", "close": 126.892342, "volume": 23, "typical_volume": 72.25, "trend": 138.580275, "fair_value": 167.856323, "relative_strength": -25.280805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.824113, "energy": 70.260567, "activity_lines": [ 127.709985, 132.770417, 139.350683, 139.363083 ] }, { "date": "2025-12-12", "close": 115.971382, "volume": 235, "typical_volume": 82.6, "trend": 137.927408, "fair_value": 167.108291, "relative_strength": -32.151426, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.746581, "energy": 91.965876, "activity_lines": [ 123.24149, 129.010001, 136.915576, 137.904445 ] }, { "date": "2025-12-19", "close": 116.646553, "volume": 224, "typical_volume": 89.65, "trend": 137.276497, "fair_value": 166.364586, "relative_strength": -29.720278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.255906, "energy": 91.000532, "activity_lines": [ 120.31861, 125.974879, 134.621577, 136.531486 ] }, { "date": "2025-12-26", "close": 115.792656, "volume": 46, "typical_volume": 91.8, "trend": 136.612259, "fair_value": 165.823264, "relative_strength": -30.176604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.699589, "energy": 89.713994, "activity_lines": [ 118.383352, 123.199887, 132.318347, 135.145432 ] }, { "date": "2026-01-02", "close": 111.324577, "volume": 118, "typical_volume": 91.9, "trend": 135.817118, "fair_value": 165.253301, "relative_strength": -31.553155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.56638, "energy": 92.408723, "activity_lines": [ 115.237885, 120.119553, 129.653707, 133.513969 ] }, { "date": "2026-01-09", "close": 110.85791, "volume": 81, "typical_volume": 95.2, "trend": 135.021172, "fair_value": 164.680345, "relative_strength": -31.82402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.863213, "energy": 90.580507, "activity_lines": [ 113.082021, 117.542645, 127.109496, 131.903697 ] }, { "date": "2026-01-16", "close": 110.579903, "volume": 3, "typical_volume": 65.25, "trend": 134.522148, "fair_value": 164.018179, "relative_strength": -31.593547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.1745, "energy": 89.478093, "activity_lines": [ 111.90245, 115.512129, 124.722763, 130.326841 ] }, { "date": "2026-01-23", "close": 107.104729, "volume": 4, "typical_volume": 64.65, "trend": 133.79943, "fair_value": 163.310789, "relative_strength": -38.009141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.461466, "energy": 90.395189, "activity_lines": [ 109.92392, 113.307942, 122.212913, 128.557975 ] }, { "date": "2026-01-30", "close": 101.683464, "volume": 42, "typical_volume": 64.4, "trend": 132.672755, "fair_value": 162.383739, "relative_strength": -41.13643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.330228, "energy": 87.072168, "activity_lines": [ 106.774423, 110.638537, 119.452505, 126.485978 ] }, { "date": "2026-02-06", "close": 105.923172, "volume": 5106, "typical_volume": 319.05, "trend": 131.864756, "fair_value": 161.542415, "relative_strength": -38.443373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.428381, "energy": 76.765682, "activity_lines": [ 105.978775, 109.072651, 117.373449, 124.760198 ] }, { "date": "2026-02-13", "close": 105.019623, "volume": 1163, "typical_volume": 376.9, "trend": 131.0568, "fair_value": 160.692271, "relative_strength": -39.364719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.590681, "energy": 67.006121, "activity_lines": [ 105.242037, 107.753006, 115.418228, 123.028254 ] }, { "date": "2026-02-20", "close": 103.867859, "volume": 31, "typical_volume": 377.55, "trend": 130.115709, "fair_value": 159.880759, "relative_strength": -40.561732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.888095, "energy": 68.192835, "activity_lines": [ 104.510597, 106.621635, 113.560688, 121.274129 ] }, { "date": "2026-02-27", "close": 96.400002, "volume": 35, "typical_volume": 378.65, "trend": 128.936181, "fair_value": 159.019626, "relative_strength": -43.475474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.956876, "energy": 79.653114, "activity_lines": [ 101.737342, 104.352537, 111.207366, 119.098922 ] }, { "date": "2026-03-06", "close": 91.370003, "volume": 52, "typical_volume": 381.15, "trend": 127.673237, "fair_value": 158.338484, "relative_strength": -42.881049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.553827, "energy": 78.133972, "activity_lines": [ 98.001068, 101.537012, 108.580199, 116.675297 ] }, { "date": "2026-03-13", "close": 94.550003, "volume": 40, "typical_volume": 383.15, "trend": 125.959973, "fair_value": 157.700268, "relative_strength": -39.584457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.465507, "energy": 89.827067, "activity_lines": [ 96.012358, 99.743717, 106.504984, 114.538315 ] }, { "date": "2026-03-20", "close": 91.5, "volume": 44, "typical_volume": 385.25, "trend": 124.027025, "fair_value": 157.105813, "relative_strength": -40.366034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.056535, "energy": 88.301931, "activity_lines": [ 93.765192, 97.700869, 104.373242, 112.315091 ] }, { "date": "2026-03-27", "close": 101.709999, "volume": 7, "typical_volume": 369.65, "trend": 122.276399, "fair_value": 156.593152, "relative_strength": -34.951368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.426409, "energy": 66.474495, "activity_lines": [ 95.822667, 97.866346, 103.462403, 110.875282 ] }, { "date": "2026-04-03", "close": 105.326454, "volume": 239, "typical_volume": 381.35, "trend": 120.356851, "fair_value": 156.138002, "relative_strength": -34.314447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.199308, "energy": 52.187427, "activity_lines": [ 99.229485, 98.850631, 103.058225, 109.781738 ] }, { "date": "2026-04-10", "close": 114.109467, "volume": 69, "typical_volume": 380.2, "trend": 118.828059, "fair_value": 155.792986, "relative_strength": -31.530761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.881888, "energy": 21.631503, "activity_lines": [ 104.968877, 101.46416, 103.635305, 109.378681 ] }, { "date": "2026-04-17", "close": 116.088867, "volume": 437, "typical_volume": 399.95, "trend": 117.697702, "fair_value": 155.396314, "relative_strength": -29.179893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.148615, "energy": 26.814535, "activity_lines": [ 109.852104, 104.211652, 104.428854, 109.201959 ] }, { "date": "2026-04-24", "close": 115.939667, "volume": 481, "typical_volume": 422.85, "trend": 116.6101, "fair_value": 155.039882, "relative_strength": -26.856119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.947504, "energy": 36.44721, "activity_lines": [ 113.249674, 106.747187, 105.267304, 109.088537 ] }, { "date": "2026-05-01", "close": 116.834633, "volume": 71, "typical_volume": 414.65, "trend": 115.534227, "fair_value": 154.721571, "relative_strength": -24.361649, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.185163, "energy": 39.952562, "activity_lines": [ 115.316255, 109.246896, 106.243144, 109.103023 ] }, { "date": "2026-05-08", "close": 116.834633, "volume": 0, "typical_volume": 403.45, "trend": 114.778958, "fair_value": 154.461773, "relative_strength": -22.467785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.804447, "energy": 56.463232, "activity_lines": [ 116.374527, 111.510846, 107.214873, 109.18692 ] }, { "date": "2026-05-15", "close": 127.346565, "volume": 188, "typical_volume": 410.55, "trend": 114.234522, "fair_value": 154.281571, "relative_strength": -11.708896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.808745, "energy": 77.599365, "activity_lines": [ 120.169564, 115.314517, 109.186843, 109.997733 ] }, { "date": "2026-05-22", "close": 119.340782, "volume": 1217, "typical_volume": 465.5, "trend": 113.423226, "fair_value": 154.047073, "relative_strength": -16.139104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.218211, "energy": 57.443601, "activity_lines": [ 120.413533, 117.008472, 110.341338, 110.32717 ] }, { "date": "2026-05-29", "close": 121.130898, "volume": 1004, "typical_volume": 511.65, "trend": 112.671271, "fair_value": 153.85047, "relative_strength": -13.0876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.885006, "energy": 45.895454, "activity_lines": [ 121.037414, 118.577161, 111.628149, 110.824439 ] }, { "date": "2026-06-05", "close": 123.5, "volume": 0, "typical_volume": 511.5, "trend": 112.261946, "fair_value": 153.633088, "relative_strength": -8.310266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.079495, "energy": 49.691419, "activity_lines": [ 122.104913, 120.037853, 113.091669, 111.523066 ] }, { "date": "2026-06-12", "close": 126.75, "volume": 0, "typical_volume": 511.3, "trend": 111.962601, "fair_value": 153.441608, "relative_strength": -6.515474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.575079, "energy": 58.515461, "activity_lines": [ 123.811388, 121.693272, 114.803189, 112.45778 ] }, { "date": "2026-06-19", "close": 131.559998, "volume": 0, "typical_volume": 509.2, "trend": 112.348603, "fair_value": 153.313935, "relative_strength": -1.171647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.027612, "energy": 79.024998, "activity_lines": [ 126.460171, 123.833717, 116.879255, 113.722128 ] }, { "date": "2026-06-26", "close": 133.0, "volume": 15, "typical_volume": 254.65, "trend": 112.498538, "fair_value": 153.130888, "relative_strength": -2.398204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.847541, "energy": 89.577839, "activity_lines": [ 129.308059, 125.918698, 118.950195, 115.054476 ] }, { "date": "2026-07-03", "close": 130.580002, "volume": 0, "typical_volume": 196.5, "trend": 112.62146, "fair_value": 152.927811, "relative_strength": -4.220087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.064804, "energy": 85.568463, "activity_lines": [ 130.438667, 127.256204, 120.661722, 116.221022 ] }, { "date": "2026-07-10", "close": 131.039993, "volume": 116, "typical_volume": 200.75, "trend": 113.123747, "fair_value": 152.712111, "relative_strength": -5.318315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.461376, "energy": 85.780361, "activity_lines": [ 131.092665, 128.411157, 122.295341, 117.409314 ] }, { "date": "2026-07-17", "close": 136.0, "volume": 195, "typical_volume": 208.75, "trend": 113.768862, "fair_value": 152.475144, "relative_strength": 1.079288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.636932, "energy": 89.22525, "activity_lines": [ 132.897332, 130.20965, 124.271951, 118.885202 ] }, { "date": "2026-07-24", "close": 138.880005, "volume": 9, "typical_volume": 206.6, "trend": 114.53844, "fair_value": 152.243692, "relative_strength": 3.517128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.482385, "energy": 86.482782, "activity_lines": [ 135.045334, 132.18332, 126.334275, 120.505275 ] }, { "date": "2026-07-31", "close": 138.880005, "volume": 0, "typical_volume": 204.6, "trend": 115.456955, "fair_value": 152.025064, "relative_strength": 1.761338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.241816, "energy": 87.900433, "activity_lines": [ 136.705336, 133.94729, 128.170362, 122.075699 ] }, { "date": "2026-08-07", "close": 135.100006, "volume": 3, "typical_volume": 202.55, "trend": 116.265024, "fair_value": 151.859754, "relative_strength": 2.57158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.803911, "energy": 65.419786, "activity_lines": [ 136.713337, 134.668729, 129.435353, 123.342993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }