{ "ticker": { "uuid": "16bfa06b-1bd9-49d3-9a30-7fb25f85a67a", "symbol": "688325", "name": "Guangdong Cellwise Microelectronics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.802, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -26.396, "architecture_energy": 32.387, "architecture_maturity": 11.863, "architecture_confidence": 49.673, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.87, "rotation_up": 17.16, "upward_expansion": 10.88, "deceleration": 52.38, "rotation_down": 58.74, "downward_expansion": 47.88 }, "activity_lines": [ 107.495999, 114.624363, 117.551207, 117.633672 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 109.769997, "trend_reference": 115.339113, "distance_from_trend": -0.048285, "trend_direction": "Improving", "fair_value": 60.236255, "distance_from_fair_value": 0.822324, "fair_value_direction": "Weakening", "relative_strength": 8.429421, "relative_strength_direction": "Weakening", "price_momentum": -0.015869, "excess_performance": 0.027335, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048285, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.098948, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.822324, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.401785, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.084294, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.23584, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.015869, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.063181, "read": "Demand-led" } ], "volume": { "latest": 4165300, "relative_activity": 0.594253, "balance": 1.063181, "dry_up": 1.031731, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.158983, "annualized_volatility": 0.606953, "from_high_reference": -0.247481, "from_low_reference": 1.014128 }, "levels": { "trend_reference": 115.339113, "fair_value_reference": 60.236255, "structural_low": 93.199997, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.02978, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.017144, "regime_survival": 0.444444, "best_return": 0.629225, "worst_return": -0.163818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.052553, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.051086, "regime_survival": 0.0, "best_return": 1.082946, "worst_return": -0.1285, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.518165, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.393039, "regime_survival": 0.0, "best_return": 0.903978, "worst_return": -0.175125, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.102576, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.937753, "regime_survival": 0.0, "best_return": 1.791716, "worst_return": 0.413435, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": 0.080029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.042208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.042195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.021149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.01013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.055066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.005925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.103032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": 0.447897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.013636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-05-08", "tenure": "Established", "return": 0.363995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.28155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.068341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.052073, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.910191, "volume": 1976055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 39.007465, "volume": 1685610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 36.079472, "volume": 2364076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 36.478302, "volume": 1054722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 34.727345, "volume": 2126694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 38.423809, "volume": 3376146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 38.598907, "volume": 2522475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 37.655334, "volume": 1656336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 36.96468, "volume": 1218492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 37.091137, "volume": 1046130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.906311, "volume": 1699932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 34.659248, "volume": 1911628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.116444, "volume": 2608149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.357655, "volume": 6187437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.412106, "volume": 10098536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.421833, "volume": 5441269, "typical_volume": 2824518.05, "trend": 38.892031, "fair_value": 45.575383, "relative_strength": 4.950934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.487251, "energy": 34.857354, "activity_lines": [ 40.314846, 38.768343, 38.102061, 38.27589 ] }, { "date": "2023-11-24", "close": 39.912125, "volume": 3100150, "typical_volume": 2885595.95, "trend": 38.685482, "fair_value": 45.505466, "relative_strength": -0.431153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.113082, "energy": 33.201036, "activity_lines": [ 40.687735, 39.094481, 38.287671, 38.341702 ] }, { "date": "2023-12-01", "close": 39.727303, "volume": 4915753, "typical_volume": 2996175.1, "trend": 38.632305, "fair_value": 45.435, "relative_strength": 0.030185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.147151, "energy": 48.970769, "activity_lines": [ 40.648825, 39.363138, 38.446508, 38.408916 ] }, { "date": "2023-12-08", "close": 38.414085, "volume": 4572675, "typical_volume": 3075032.8, "trend": 38.614147, "fair_value": 45.350411, "relative_strength": -0.94878, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.365078, "energy": 31.776555, "activity_lines": [ 39.864786, 39.355356, 38.473792, 38.394838 ] }, { "date": "2023-12-15", "close": 38.229259, "volume": 3861205, "typical_volume": 3171173.5, "trend": 38.588855, "fair_value": 45.265635, "relative_strength": -0.217495, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.71094, "energy": 5.424121, "activity_lines": [ 39.082042, 39.287617, 38.488893, 38.370006 ] }, { "date": "2023-12-22", "close": 36.993858, "volume": 2823165, "typical_volume": 3213529.0, "trend": 38.428026, "fair_value": 45.16832, "relative_strength": -2.262997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.619347, "energy": 14.855789, "activity_lines": [ 38.166354, 38.974566, 38.387865, 38.267103 ] }, { "date": "2023-12-29", "close": 38.122257, "volume": 3307125, "typical_volume": 3294604.75, "trend": 38.319726, "fair_value": 45.086389, "relative_strength": -1.179755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.345283, "energy": 14.205299, "activity_lines": [ 37.988664, 38.865087, 38.403429, 38.247376 ] }, { "date": "2024-01-05", "close": 33.871319, "volume": 4886686, "typical_volume": 3420735.25, "trend": 38.052867, "fair_value": 44.957481, "relative_strength": -10.617416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.514733, "energy": 38.848242, "activity_lines": [ 36.51332, 37.919747, 38.018357, 37.960382 ] }, { "date": "2024-01-12", "close": 33.326576, "volume": 4677476, "typical_volume": 3601872.95, "trend": 37.847616, "fair_value": 44.825311, "relative_strength": -10.446173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.983929, "energy": 64.166407, "activity_lines": [ 35.246793, 36.898001, 37.59192, 37.65546 ] }, { "date": "2024-01-19", "close": 30.933598, "volume": 4755601, "typical_volume": 3733318.3, "trend": 37.566165, "fair_value": 44.669225, "relative_strength": -15.144739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.275537, "energy": 78.120765, "activity_lines": [ 33.521775, 35.550823, 36.952588, 37.209394 ] }, { "date": "2024-01-26", "close": 28.812996, "volume": 5524949, "typical_volume": 3840758.45, "trend": 37.253587, "fair_value": 44.493044, "relative_strength": -22.575876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.250026, "energy": 85.849358, "activity_lines": [ 31.576266, 34.026782, 36.12936, 36.644674 ] }, { "date": "2024-02-02", "close": 22.665184, "volume": 5395361, "typical_volume": 3984402.75, "trend": 36.742891, "fair_value": 44.253178, "relative_strength": -34.43135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.736415, "energy": 96.566914, "activity_lines": [ 28.126878, 31.632391, 34.766392, 35.703486 ] }, { "date": "2024-02-09", "close": 22.402542, "volume": 8713136, "typical_volume": 4337242.75, "trend": 36.210794, "fair_value": 44.015671, "relative_strength": -37.615167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.479072, "energy": 95.747475, "activity_lines": [ 25.620414, 29.503827, 33.454285, 34.778303 ] }, { "date": "2024-02-23", "close": 27.062037, "volume": 8182521, "typical_volume": 4685444.2, "trend": 35.794455, "fair_value": 43.833374, "relative_strength": -27.412618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.968319, "energy": 87.66435, "activity_lines": [ 25.4317, 28.53744, 32.658572, 34.18806 ] }, { "date": "2024-03-01", "close": 37.052227, "volume": 27605085, "typical_volume": 6013391.95, "trend": 35.74452, "fair_value": 43.761234, "relative_strength": -0.960122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.290866, "energy": 42.917888, "activity_lines": [ 28.990685, 29.593851, 32.861461, 34.269207 ] }, { "date": "2024-03-08", "close": 33.326576, "volume": 11137806, "typical_volume": 6485285.65, "trend": 35.5584, "fair_value": 43.651395, "relative_strength": -11.023275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.720887, "energy": 25.583969, "activity_lines": [ 30.899878, 29.994273, 32.709711, 34.11321 ] }, { "date": "2024-03-15", "close": 33.96859, "volume": 6335361, "typical_volume": 6706472.3, "trend": 35.390437, "fair_value": 43.550533, "relative_strength": -9.187706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.504973, "energy": 26.159988, "activity_lines": [ 32.72217, 30.578101, 32.636152, 34.010642 ] }, { "date": "2024-03-22", "close": 34.046417, "volume": 4700297, "typical_volume": 6811079.7, "trend": 35.322669, "fair_value": 43.452552, "relative_strength": -8.395189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.683373, "energy": 26.618628, "activity_lines": [ 33.816844, 31.251602, 32.573293, 33.923931 ] }, { "date": "2024-03-29", "close": 32.470554, "volume": 5125834, "typical_volume": 6757999.55, "trend": 35.189077, "fair_value": 43.340491, "relative_strength": -11.855843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.912557, "energy": 19.734009, "activity_lines": [ 33.609972, 31.635398, 32.365448, 33.739924 ] }, { "date": "2024-04-05", "close": 32.830471, "volume": 2375361, "typical_volume": 6371840.8, "trend": 35.125848, "fair_value": 43.234329, "relative_strength": -11.161565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.875649, "energy": 15.881301, "activity_lines": [ 33.162505, 32.100198, 32.224677, 33.587756 ] }, { "date": "2024-04-12", "close": 30.729321, "volume": 2754116, "typical_volume": 6237483.15, "trend": 34.869365, "fair_value": 43.109279, "relative_strength": -14.886124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.829085, "energy": 12.053624, "activity_lines": [ 32.296105, 32.148482, 31.929423, 33.304109 ] }, { "date": "2024-04-19", "close": 29.182642, "volume": 10488468, "typical_volume": 6606899.05, "trend": 34.55549, "fair_value": 42.971391, "relative_strength": -19.68641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.771669, "energy": 24.24473, "activity_lines": [ 31.087295, 31.880709, 31.542544, 32.937223 ] }, { "date": "2024-04-26", "close": 33.044479, "volume": 6319957, "typical_volume": 6677109.25, "trend": 34.401794, "fair_value": 42.874069, "relative_strength": -9.024573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.539668, "energy": 17.246522, "activity_lines": [ 31.484828, 32.196589, 31.574553, 32.839739 ] }, { "date": "2024-05-03", "close": 32.295456, "volume": 4140849, "typical_volume": 6655517.95, "trend": 34.246154, "fair_value": 42.771364, "relative_strength": -11.03163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.064731, "energy": 17.088438, "activity_lines": [ 31.699482, 32.182794, 31.567048, 32.703846 ] }, { "date": "2024-05-10", "close": 30.593136, "volume": 4186840, "typical_volume": 6671799.7, "trend": 34.029553, "fair_value": 42.654265, "relative_strength": -16.674612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.970953, "energy": 19.149643, "activity_lines": [ 31.35837, 31.764333, 31.426555, 32.468167 ] }, { "date": "2024-05-17", "close": 30.116486, "volume": 2864061, "typical_volume": 6673844.5, "trend": 33.803226, "fair_value": 42.534858, "relative_strength": -17.668858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.162402, "energy": 18.663612, "activity_lines": [ 31.007529, 31.376646, 31.277029, 32.215711 ] }, { "date": "2024-05-24", "close": 28.949181, "volume": 2677387, "typical_volume": 6642357.6, "trend": 33.61289, "fair_value": 42.406691, "relative_strength": -18.848568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.446803, "energy": 33.852184, "activity_lines": [ 30.308443, 30.835087, 31.04908, 31.902547 ] }, { "date": "2024-05-31", "close": 30.641773, "volume": 2925581, "typical_volume": 6544302.35, "trend": 33.463735, "fair_value": 42.296739, "relative_strength": -13.6426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.906319, "energy": 42.582842, "activity_lines": [ 30.189118, 30.692534, 31.026012, 31.710862 ] }, { "date": "2024-06-07", "close": 28.287706, "volume": 3796096, "typical_volume": 6500233.35, "trend": 33.094736, "fair_value": 42.167026, "relative_strength": -18.858919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.178676, "energy": 54.080711, "activity_lines": [ 29.445285, 30.183871, 30.794125, 31.376925 ] }, { "date": "2024-06-14", "close": 31.274067, "volume": 5552300, "typical_volume": 6540068.3, "trend": 32.723468, "fair_value": 42.06709, "relative_strength": -9.336482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.604138, "energy": 33.799889, "activity_lines": [ 29.964088, 30.294235, 30.870649, 31.259462 ] }, { "date": "2024-06-21", "close": 33.472488, "volume": 12428488, "typical_volume": 6885245.25, "trend": 32.425157, "fair_value": 41.988957, "relative_strength": -1.671511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.793774, "energy": 7.433285, "activity_lines": [ 31.170304, 30.83261, 31.154925, 31.307786 ] }, { "date": "2024-06-28", "close": 30.515316, "volume": 9105844, "typical_volume": 7070769.4, "trend": 32.11193, "fair_value": 41.885591, "relative_strength": -9.161356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.299748, "energy": 12.83657, "activity_lines": [ 31.167061, 30.783442, 31.135377, 31.184571 ] }, { "date": "2024-07-05", "close": 28.611757, "volume": 4246873, "typical_volume": 6847456.25, "trend": 31.741412, "fair_value": 41.767075, "relative_strength": -13.99578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.61666, "energy": 17.246963, "activity_lines": [ 30.42489, 30.363942, 30.897157, 30.958753 ] }, { "date": "2024-07-12", "close": 29.963032, "volume": 4361895, "typical_volume": 6656424.95, "trend": 31.45971, "fair_value": 41.662614, "relative_strength": -10.309434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.347606, "energy": 16.997258, "activity_lines": [ 30.268479, 30.270723, 30.758061, 30.844019 ] }, { "date": "2024-07-19", "close": 30.883465, "volume": 4954589, "typical_volume": 5523900.15, "trend": 31.21485, "fair_value": 41.56806, "relative_strength": -7.635555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.817749, "energy": 20.466454, "activity_lines": [ 30.30719, 30.387263, 30.692812, 30.806842 ] }, { "date": "2024-07-26", "close": 32.881001, "volume": 13391391, "typical_volume": 5636579.4, "trend": 31.077755, "fair_value": 41.492521, "relative_strength": 1.594845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.26592, "energy": 3.984486, "activity_lines": [ 31.037786, 30.861713, 30.847179, 30.914335 ] }, { "date": "2024-08-02", "close": 34.574989, "volume": 14635783, "typical_volume": 6051600.5, "trend": 30.959513, "fair_value": 41.432887, "relative_strength": 6.347052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.872879, "energy": 37.429883, "activity_lines": [ 32.372478, 31.593896, 31.165, 31.139963 ] }, { "date": "2024-08-09", "close": 33.292255, "volume": 7695254, "typical_volume": 6201348.35, "trend": 30.940211, "fair_value": 41.363309, "relative_strength": 3.989079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.949432, "energy": 44.039942, "activity_lines": [ 33.008946, 31.990568, 31.357768, 31.290463 ] }, { "date": "2024-08-16", "close": 32.665581, "volume": 7940715, "typical_volume": 6342092.4, "trend": 30.918177, "fair_value": 41.289599, "relative_strength": 1.51145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.836422, "energy": 44.546966, "activity_lines": [ 33.124491, 32.225109, 31.494445, 31.401777 ] }, { "date": "2024-08-23", "close": 31.901817, "volume": 3723831, "typical_volume": 6409515.9, "trend": 30.950451, "fair_value": 41.21071, "relative_strength": 0.031904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.858799, "energy": 39.902571, "activity_lines": [ 32.805277, 32.241186, 31.557453, 31.465238 ] }, { "date": "2024-08-30", "close": 34.056019, "volume": 5022933, "typical_volume": 6522956.75, "trend": 31.125219, "fair_value": 41.151088, "relative_strength": 7.181485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.774583, "energy": 30.066153, "activity_lines": [ 33.13624, 32.637522, 31.830046, 31.665597 ] }, { "date": "2024-09-06", "close": 30.991175, "volume": 3654455, "typical_volume": 6181256.1, "trend": 31.402752, "fair_value": 41.067122, "relative_strength": 0.252444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.29593, "energy": 13.341008, "activity_lines": [ 32.367255, 32.466004, 31.794907, 31.656949 ] }, { "date": "2024-09-13", "close": 29.74761, "volume": 2643974, "typical_volume": 5997456.95, "trend": 31.647587, "fair_value": 40.974339, "relative_strength": -1.359799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.66477, "energy": 8.973347, "activity_lines": [ 31.422668, 32.059731, 31.632721, 31.550166 ] }, { "date": "2024-09-20", "close": 29.551775, "volume": 1347756, "typical_volume": 5857802.3, "trend": 31.730579, "fair_value": 40.881472, "relative_strength": -2.915233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.030647, "energy": 21.460512, "activity_lines": [ 30.649113, 31.597201, 31.467584, 31.414952 ] }, { "date": "2024-09-27", "close": 33.351009, "volume": 3696606, "typical_volume": 5833290.6, "trend": 31.607205, "fair_value": 40.820743, "relative_strength": -2.664807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.514177, "energy": 10.42687, "activity_lines": [ 31.349556, 31.832917, 31.677344, 31.519496 ] }, { "date": "2024-10-04", "close": 38.971523, "volume": 3469871, "typical_volume": 5863581.1, "trend": 31.79537, "fair_value": 40.805949, "relative_strength": 5.273513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.442727, "energy": 48.111814, "activity_lines": [ 33.826891, 33.045681, 32.409258, 31.994613 ] }, { "date": "2024-10-11", "close": 40.988644, "volume": 18226845, "typical_volume": 6641054.0, "trend": 32.029371, "fair_value": 40.807399, "relative_strength": 14.647145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.521237, "energy": 70.184018, "activity_lines": [ 36.6489, 34.514457, 33.291112, 32.587728 ] }, { "date": "2024-10-18", "close": 48.146477, "volume": 16760116, "typical_volume": 7332780.75, "trend": 32.499374, "fair_value": 40.865187, "relative_strength": 32.215249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.98623, "energy": 87.13683, "activity_lines": [ 41.190355, 37.168045, 34.797334, 33.627541 ] }, { "date": "2024-10-25", "close": 45.757271, "volume": 15551258, "typical_volume": 7920538.85, "trend": 32.942264, "fair_value": 40.903406, "relative_strength": 23.722823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.731749, "energy": 87.102549, "activity_lines": [ 43.708817, 39.117156, 35.992656, 34.482889 ] }, { "date": "2024-11-01", "close": 43.514938, "volume": 9456426, "typical_volume": 8115745.15, "trend": 33.298413, "fair_value": 40.923651, "relative_strength": 18.31784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.061137, "energy": 84.188552, "activity_lines": [ 44.399468, 40.420539, 36.891235, 35.164997 ] }, { "date": "2024-11-08", "close": 49.233372, "volume": 9571640, "typical_volume": 7972902.75, "trend": 33.915215, "fair_value": 40.987572, "relative_strength": 26.599497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.570849, "energy": 89.154252, "activity_lines": [ 46.318668, 42.552489, 38.276136, 36.193059 ] }, { "date": "2024-11-15", "close": 50.839233, "volume": 21165627, "typical_volume": 8575891.9, "trend": 34.637101, "fair_value": 41.062775, "relative_strength": 35.198609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.913802, "energy": 78.612626, "activity_lines": [ 48.089032, 44.700463, 39.738925, 37.284931 ] }, { "date": "2024-11-22", "close": 47.578552, "volume": 8275655, "typical_volume": 8777331.0, "trend": 35.12157, "fair_value": 41.112137, "relative_strength": 28.839992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.881385, "energy": 57.565656, "activity_lines": [ 48.115797, 45.894711, 40.794392, 38.119863 ] }, { "date": "2024-11-29", "close": 48.567528, "volume": 5895445, "typical_volume": 8854008.5, "trend": 35.663973, "fair_value": 41.168193, "relative_strength": 28.851462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.865381, "energy": 56.365784, "activity_lines": [ 48.510082, 46.944574, 41.853729, 38.987344 ] }, { "date": "2024-12-06", "close": 48.224815, "volume": 5739468, "typical_volume": 8893252.45, "trend": 36.251695, "fair_value": 41.220854, "relative_strength": 24.799837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.820221, "energy": 51.62431, "activity_lines": [ 48.602779, 47.586385, 42.791834, 39.797721 ] }, { "date": "2024-12-13", "close": 51.97509, "volume": 9611372, "typical_volume": 8704251.5, "trend": 36.980315, "fair_value": 41.300515, "relative_strength": 34.445024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.052325, "energy": 52.095341, "activity_lines": [ 49.631575, 48.639632, 44.00453, 40.812134 ] }, { "date": "2024-12-20", "close": 52.591972, "volume": 8655698, "typical_volume": 8405247.25, "trend": 37.768408, "fair_value": 41.383541, "relative_strength": 36.398726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.47596, "energy": 50.263617, "activity_lines": [ 50.683218, 49.56861, 45.185053, 41.819338 ] }, { "date": "2024-12-27", "close": 52.288429, "volume": 7554017, "typical_volume": 8398185.4, "trend": 38.489964, "fair_value": 41.463138, "relative_strength": 33.728781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.144917, "energy": 48.582396, "activity_lines": [ 51.516831, 50.231429, 46.250872, 42.756113 ] }, { "date": "2025-01-03", "close": 43.172226, "volume": 5337794, "typical_volume": 8268039.35, "trend": 38.986114, "fair_value": 41.475523, "relative_strength": 16.779308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.35261, "energy": 33.47347, "activity_lines": [ 48.997717, 49.161448, 46.358023, 43.058195 ] }, { "date": "2025-01-10", "close": 44.268909, "volume": 5102116, "typical_volume": 8336953.6, "trend": 39.419276, "fair_value": 41.495619, "relative_strength": 20.88104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.598079, "energy": 23.540694, "activity_lines": [ 47.203851, 48.337865, 46.519588, 43.39902 ] }, { "date": "2025-01-17", "close": 48.254189, "volume": 5358078, "typical_volume": 8353710.85, "trend": 39.911999, "fair_value": 41.543895, "relative_strength": 28.076401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.68973, "energy": 20.578706, "activity_lines": [ 47.002139, 48.22517, 47.001813, 43.969015 ] }, { "date": "2025-01-24", "close": 49.9188, "volume": 6251231, "typical_volume": 8483549.65, "trend": 40.558782, "fair_value": 41.603291, "relative_strength": 31.094507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.46678, "energy": 23.881324, "activity_lines": [ 47.603358, 48.432935, 47.574962, 44.614615 ] }, { "date": "2025-01-31", "close": 48.450024, "volume": 851527, "typical_volume": 8393927.3, "trend": 41.220057, "fair_value": 41.651508, "relative_strength": 26.278465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.685902, "energy": 20.984728, "activity_lines": [ 47.893195, 48.390384, 47.918096, 45.123727 ] }, { "date": "2025-02-07", "close": 50.290894, "volume": 3587103, "typical_volume": 8505894.65, "trend": 41.897653, "fair_value": 41.711923, "relative_strength": 27.532918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.79182, "energy": 33.940508, "activity_lines": [ 49.05255, 48.666693, 48.347491, 45.708942 ] }, { "date": "2025-02-14", "close": 49.429211, "volume": 5082339, "typical_volume": 8575181.3, "trend": 42.515844, "fair_value": 41.765515, "relative_strength": 22.364478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.132499, "energy": 34.222326, "activity_lines": [ 49.450099, 48.754997, 48.596064, 46.194849 ] }, { "date": "2025-02-21", "close": 51.172157, "volume": 4169055, "typical_volume": 8610140.5, "trend": 43.125549, "fair_value": 41.830389, "relative_strength": 24.249976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.323161, "energy": 39.308515, "activity_lines": [ 50.084611, 49.138303, 48.934069, 46.753321 ] }, { "date": "2025-02-28", "close": 48.655655, "volume": 9454168, "typical_volume": 8171506.65, "trend": 43.594905, "fair_value": 41.877137, "relative_strength": 19.755186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.829598, "energy": 29.985695, "activity_lines": [ 49.685757, 49.078662, 48.974309, 47.110102 ] }, { "date": "2025-03-07", "close": 49.429211, "volume": 9577774, "typical_volume": 7812389.55, "trend": 44.132804, "fair_value": 41.928512, "relative_strength": 19.100431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.565229, "energy": 25.323135, "activity_lines": [ 49.628964, 49.231237, 49.051711, 47.486509 ] }, { "date": "2025-03-14", "close": 47.343548, "volume": 7413766, "typical_volume": 7405514.95, "trend": 44.622069, "fair_value": 41.9651, "relative_strength": 12.029562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.980066, "energy": 15.200408, "activity_lines": [ 48.811672, 49.056586, 48.924371, 47.693654 ] }, { "date": "2025-03-21", "close": 45.835606, "volume": 4174804, "typical_volume": 7141433.85, "trend": 45.086529, "fair_value": 41.991076, "relative_strength": 9.806514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.096777, "energy": 7.316314, "activity_lines": [ 47.688221, 48.531922, 48.645863, 47.771946 ] }, { "date": "2025-03-28", "close": 45.620186, "volume": 2694257, "typical_volume": 6797564.7, "trend": 45.472001, "fair_value": 42.01527, "relative_strength": 9.234376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.067451, "energy": 11.052638, "activity_lines": [ 46.732538, 47.939605, 48.335788, 47.806376 ] }, { "date": "2025-04-04", "close": 44.866211, "volume": 2157698, "typical_volume": 5847168.25, "trend": 45.934502, "fair_value": 42.034151, "relative_strength": 7.276255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.09703, "energy": 29.602493, "activity_lines": [ 45.895662, 47.258092, 47.971112, 47.767293 ] }, { "date": "2025-04-11", "close": 44.464748, "volume": 6848387, "typical_volume": 5775804.85, "trend": 46.425073, "fair_value": 42.050142, "relative_strength": 9.12763, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.705135, "energy": 41.248702, "activity_lines": [ 45.177593, 46.595452, 47.596644, 47.67247 ] }, { "date": "2025-04-18", "close": 43.965366, "volume": 4968588, "typical_volume": 5729462.0, "trend": 46.905526, "fair_value": 42.062659, "relative_strength": 6.002776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.881893, "energy": 48.794804, "activity_lines": [ 44.624029, 45.914474, 47.189444, 47.513779 ] }, { "date": "2025-04-25", "close": 45.238304, "volume": 4068618, "typical_volume": 5645919.5, "trend": 47.30177, "fair_value": 42.083281, "relative_strength": 7.968046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.606556, "energy": 40.972477, "activity_lines": [ 44.719989, 45.57995, 46.92539, 47.406216 ] }, { "date": "2025-05-02", "close": 44.014324, "volume": 3320788, "typical_volume": 5331390.3, "trend": 47.469863, "fair_value": 42.095739, "relative_strength": 5.080208, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.865843, "energy": 44.396293, "activity_lines": [ 44.447776, 45.099081, 46.558989, 47.194123 ] }, { "date": "2025-05-09", "close": 44.454956, "volume": 3366078, "typical_volume": 5066909.3, "trend": 47.585407, "fair_value": 42.110862, "relative_strength": 3.570587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.869809, "energy": 37.024756, "activity_lines": [ 44.429498, 44.828471, 46.272461, 46.999613 ] }, { "date": "2025-05-16", "close": 43.661816, "volume": 2957759, "typical_volume": 4837096.4, "trend": 47.435918, "fair_value": 42.047039, "relative_strength": 0.439648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.798574, "energy": 33.627311, "activity_lines": [ 44.174257, 44.490029, 45.949144, 46.746478 ] }, { "date": "2025-05-23", "close": 42.075539, "volume": 2320555, "typical_volume": 4686234.45, "trend": 47.313194, "fair_value": 42.061717, "relative_strength": -3.118557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.594887, "energy": 44.649062, "activity_lines": [ 43.443785, 43.968035, 45.515832, 46.400647 ] }, { "date": "2025-05-30", "close": 41.830742, "volume": 1953690, "typical_volume": 4528813.15, "trend": 47.257054, "fair_value": 42.037476, "relative_strength": -4.022396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.50027, "energy": 58.171862, "activity_lines": [ 42.757703, 43.497314, 45.064428, 46.046941 ] }, { "date": "2025-06-06", "close": 43.172226, "volume": 1824049, "typical_volume": 4352111.7, "trend": 47.055016, "fair_value": 41.999322, "relative_strength": -2.553708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.511315, "energy": 56.482153, "activity_lines": [ 42.745954, 43.343315, 44.752395, 45.783403 ] }, { "date": "2025-06-13", "close": 43.319103, "volume": 2574610, "typical_volume": 4168280.65, "trend": 46.804345, "fair_value": 41.987116, "relative_strength": -2.341024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.431926, "energy": 52.608053, "activity_lines": [ 42.839303, 43.26053, 44.47855, 45.542377 ] }, { "date": "2025-06-20", "close": 43.426811, "volume": 2605072, "typical_volume": 4255957.9, "trend": 46.665953, "fair_value": 41.957641, "relative_strength": -1.8529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.009363, "energy": 38.401072, "activity_lines": [ 43.044278, 43.225457, 44.24639, 45.324471 ] }, { "date": "2025-06-27", "close": 44.729126, "volume": 4083649, "typical_volume": 4280785.2, "trend": 46.538006, "fair_value": 41.870229, "relative_strength": -1.209723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.854409, "energy": 21.654676, "activity_lines": [ 43.699025, 43.44604, 44.16218, 45.199515 ] }, { "date": "2025-07-04", "close": 46.902916, "volume": 7956412, "typical_volume": 4424488.85, "trend": 46.493943, "fair_value": 41.818702, "relative_strength": 1.593888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.662352, "energy": 13.33084, "activity_lines": [ 44.901463, 44.047971, 44.311482, 45.223057 ] }, { "date": "2025-07-11", "close": 47.259998, "volume": 4967830, "typical_volume": 4464427.6, "trend": 46.336773, "fair_value": 41.79291, "relative_strength": 0.770714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.281856, "energy": 21.64643, "activity_lines": [ 45.884784, 44.684561, 44.506822, 45.27248 ] }, { "date": "2025-07-18", "close": 47.540001, "volume": 3520754, "typical_volume": 4167756.9, "trend": 46.168374, "fair_value": 41.747461, "relative_strength": 0.224222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.205628, "energy": 41.080203, "activity_lines": [ 46.688921, 45.313047, 44.747458, 45.350108 ] }, { "date": "2025-07-25", "close": 54.740002, "volume": 10728454, "typical_volume": 4225290.9, "trend": 46.250094, "fair_value": 41.722289, "relative_strength": 12.879018, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.361958, "energy": 75.4349, "activity_lines": [ 49.611664, 47.194534, 45.679122, 45.903116 ] }, { "date": "2025-08-01", "close": 55.869999, "volume": 15110156, "typical_volume": 4610110.4, "trend": 46.673353, "fair_value": 41.718828, "relative_strength": 15.674548, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.513239, "energy": 84.514661, "activity_lines": [ 52.156861, 49.080052, 46.693114, 46.523755 ] }, { "date": "2025-08-08", "close": 60.380001, "volume": 10713697, "typical_volume": 4937055.05, "trend": 47.210389, "fair_value": 41.728625, "relative_strength": 21.569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.395457, "energy": 97.78181, "activity_lines": [ 55.462667, 51.534763, 48.096029, 47.408055 ] }, { "date": "2025-08-15", "close": 61.799999, "volume": 9414970, "typical_volume": 5273090.7, "trend": 47.661916, "fair_value": 41.736861, "relative_strength": 21.434887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.937749, "energy": 96.585325, "activity_lines": [ 58.343333, 53.910396, 49.564922, 48.34932 ] }, { "date": "2025-08-22", "close": 62.099998, "volume": 9958344, "typical_volume": 5663123.0, "trend": 48.067956, "fair_value": 41.740162, "relative_strength": 17.083365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.523272, "energy": 93.172344, "activity_lines": [ 60.354666, 56.001887, 50.98534, 49.280809 ] }, { "date": "2025-08-29", "close": 59.900002, "volume": 9198031, "typical_volume": 5780605.2, "trend": 48.449622, "fair_value": 41.695314, "relative_strength": 11.445911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.188846, "energy": 86.683771, "activity_lines": [ 60.662, 57.351908, 52.114169, 50.044167 ] }, { "date": "2025-09-05", "close": 59.84, "volume": 11692661, "typical_volume": 6116808.85, "trend": 48.767925, "fair_value": 41.67733, "relative_strength": 11.966414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.921141, "energy": 65.662669, "activity_lines": [ 60.605333, 58.391508, 53.163782, 50.77903 ] }, { "date": "2025-09-12", "close": 74.68, "volume": 19039379, "typical_volume": 6865346.9, "trend": 49.609618, "fair_value": 41.779418, "relative_strength": 36.088308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.187852, "energy": 72.757674, "activity_lines": [ 65.230667, 61.854546, 55.551135, 52.450777 ] }, { "date": "2025-09-19", "close": 87.269997, "volume": 24508736, "typical_volume": 7924744.3, "trend": 50.81288, "fair_value": 42.017083, "relative_strength": 58.542841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.728095, "energy": 75.76542, "activity_lines": [ 73.099332, 67.101636, 58.997337, 54.880479 ] }, { "date": "2025-09-26", "close": 111.160004, "volume": 20302952, "typical_volume": 8771588.0, "trend": 52.896358, "fair_value": 42.404959, "relative_strength": 96.732705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.013085, "energy": 87.129338, "activity_lines": [ 87.233334, 75.964909, 64.512798, 58.773842 ] }, { "date": "2025-10-03", "close": 107.25, "volume": 7351315, "typical_volume": 8991265.8, "trend": 54.823718, "fair_value": 42.764217, "relative_strength": 83.332227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.417072, "energy": 95.565059, "activity_lines": [ 96.793334, 82.960546, 69.338235, 62.280528 ] }, { "date": "2025-10-10", "close": 98.440002, "volume": 6389798, "typical_volume": 9194727.95, "trend": 56.526933, "fair_value": 43.07785, "relative_strength": 65.019668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.163013, "energy": 88.063136, "activity_lines": [ 100.260001, 87.399637, 73.021824, 65.094482 ] }, { "date": "2025-10-17", "close": 92.0, "volume": 11436815, "typical_volume": 9668884.2, "trend": 58.065746, "fair_value": 43.39728, "relative_strength": 54.7363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.840077, "energy": 78.587763, "activity_lines": [ 99.006668, 89.893819, 75.823676, 67.383067 ] }, { "date": "2025-10-24", "close": 90.580002, "volume": 7273432, "typical_volume": 9941353.35, "trend": 59.564406, "fair_value": 43.725254, "relative_strength": 46.436022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.186049, "energy": 64.235451, "activity_lines": [ 96.125335, 91.55491, 78.25139, 69.480761 ] }, { "date": "2025-10-31", "close": 89.480003, "volume": 10179473, "typical_volume": 10321596.5, "trend": 61.051533, "fair_value": 44.015997, "relative_strength": 42.857587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.148399, "energy": 51.948182, "activity_lines": [ 92.656668, 92.492729, 80.34859, 71.410799 ] }, { "date": "2025-11-07", "close": 90.199997, "volume": 4828459, "typical_volume": 10432765.85, "trend": 62.576041, "fair_value": 44.298011, "relative_strength": 41.044571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.486029, "energy": 40.068008, "activity_lines": [ 90.873334, 93.063637, 82.294548, 73.291345 ] }, { "date": "2025-11-14", "close": 85.300003, "volume": 5550045, "typical_volume": 10506085.65, "trend": 63.953862, "fair_value": 44.565949, "relative_strength": 32.644043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.022727, "energy": 32.045739, "activity_lines": [ 88.593334, 92.192728, 83.55111, 74.757408 ] }, { "date": "2025-11-21", "close": 81.709999, "volume": 7173522, "typical_volume": 10466941.15, "trend": 65.169586, "fair_value": 44.779572, "relative_strength": 31.161364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.011294, "energy": 23.981852, "activity_lines": [ 85.992667, 90.206183, 84.272572, 75.902965 ] }, { "date": "2025-11-28", "close": 87.980003, "volume": 5123998, "typical_volume": 10474749.55, "trend": 66.635108, "fair_value": 45.030207, "relative_strength": 37.964927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.397178, "energy": 21.537599, "activity_lines": [ 86.168001, 89.231819, 85.425429, 77.374605 ] }, { "date": "2025-12-05", "close": 85.169998, "volume": 3364135, "typical_volume": 10466918.6, "trend": 67.992276, "fair_value": 45.232026, "relative_strength": 31.888016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.416893, "energy": 18.726134, "activity_lines": [ 85.58, 87.733637, 86.116762, 78.570404 ] }, { "date": "2025-12-12", "close": 95.400002, "volume": 13060301, "typical_volume": 10583510.95, "trend": 69.716882, "fair_value": 45.544567, "relative_strength": 46.671616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.280641, "energy": 30.312666, "activity_lines": [ 88.689334, 88.568001, 87.603191, 80.338644 ] }, { "date": "2025-12-19", "close": 94.480003, "volume": 5641547, "typical_volume": 10110080.5, "trend": 71.463698, "fair_value": 45.845599, "relative_strength": 43.782492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.448857, "energy": 36.855365, "activity_lines": [ 91.145335, 89.450547, 88.808382, 81.936265 ] }, { "date": "2025-12-26", "close": 91.43, "volume": 3887512, "typical_volume": 9768771.25, "trend": 73.117006, "fair_value": 46.133938, "relative_strength": 35.385032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.212111, "energy": 38.565231, "activity_lines": [ 91.972668, 89.850546, 89.539239, 83.224413 ] }, { "date": "2026-01-02", "close": 87.529999, "volume": 2171509, "typical_volume": 9406598.2, "trend": 74.595599, "fair_value": 46.415548, "relative_strength": 28.195597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.48546, "energy": 33.119663, "activity_lines": [ 90.852, 89.551819, 89.75081, 84.154284 ] }, { "date": "2026-01-09", "close": 91.349998, "volume": 3920014, "typical_volume": 9104681.7, "trend": 76.196629, "fair_value": 46.744405, "relative_strength": 27.698035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.715918, "energy": 29.591985, "activity_lines": [ 91.034666, 90.003091, 90.203667, 85.235213 ] }, { "date": "2026-01-16", "close": 100.099998, "volume": 13323087, "typical_volume": 9310934.5, "trend": 78.085735, "fair_value": 47.132033, "relative_strength": 39.094661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.435753, "energy": 38.533281, "activity_lines": [ 93.721999, 92.011272, 91.350572, 86.777366 ] }, { "date": "2026-01-23", "close": 103.309998, "volume": 7228015, "typical_volume": 9087702.2, "trend": 80.038431, "fair_value": 47.52945, "relative_strength": 40.879302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.275083, "energy": 44.312147, "activity_lines": [ 97.165998, 94.42309, 92.611762, 88.404738 ] }, { "date": "2026-01-30", "close": 111.540001, "volume": 10343740, "typical_volume": 8652920.25, "trend": 82.193, "fair_value": 47.952624, "relative_strength": 50.782759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.310944, "energy": 68.835344, "activity_lines": [ 102.764666, 98.003818, 94.449762, 90.437097 ] }, { "date": "2026-02-06", "close": 96.019997, "volume": 5843788, "typical_volume": 7719672.85, "trend": 83.818334, "fair_value": 48.25698, "relative_strength": 30.303224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.285733, "energy": 54.418159, "activity_lines": [ 101.849332, 98.220363, 94.634143, 91.329161 ] }, { "date": "2026-02-13", "close": 100.099998, "volume": 4751169, "typical_volume": 6942083.7, "trend": 85.570333, "fair_value": 48.592541, "relative_strength": 33.905661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.853861, "energy": 45.498201, "activity_lines": [ 101.727998, 99.032544, 95.165428, 92.379591 ] }, { "date": "2026-02-27", "close": 116.660004, "volume": 9092228, "typical_volume": 7029129.35, "trend": 87.634333, "fair_value": 49.018417, "relative_strength": 50.98674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.384753, "energy": 56.051488, "activity_lines": [ 106.543334, 102.584181, 97.326524, 94.385376 ] }, { "date": "2026-03-06", "close": 109.900002, "volume": 7581059, "typical_volume": 7088692.4, "trend": 89.435334, "fair_value": 49.418357, "relative_strength": 41.809276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.115728, "energy": 42.167573, "activity_lines": [ 108.001334, 104.520182, 98.799, 95.821871 ] }, { "date": "2026-03-13", "close": 122.190002, "volume": 9449236, "typical_volume": 6989313.45, "trend": 91.495667, "fair_value": 49.90425, "relative_strength": 56.3456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.808975, "energy": 60.585385, "activity_lines": [ 113.116668, 108.410364, 101.387381, 97.935076 ] }, { "date": "2026-03-20", "close": 134.5, "volume": 12948944, "typical_volume": 7273089.05, "trend": 93.919, "fair_value": 50.472483, "relative_strength": 74.571581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.630018, "energy": 80.920014, "activity_lines": [ 121.625335, 113.979455, 105.004381, 100.709549 ] }, { "date": "2026-03-27", "close": 127.959999, "volume": 11599161, "typical_volume": 7344073.45, "trend": 96.114334, "fair_value": 51.005714, "relative_strength": 64.816936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.911059, "energy": 73.942696, "activity_lines": [ 125.388667, 117.505455, 107.789381, 102.905742 ] }, { "date": "2026-04-03", "close": 110.784843, "volume": 9653016, "typical_volume": 7585301.3, "trend": 97.810495, "fair_value": 51.406151, "relative_strength": 41.876662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.895021, "energy": 53.74082, "activity_lines": [ 121.569614, 117.243063, 108.755414, 103.852227 ] }, { "date": "2026-04-10", "close": 119.182732, "volume": 5363444, "typical_volume": 7575971.25, "trend": 99.788586, "fair_value": 51.866968, "relative_strength": 46.265288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.187243, "energy": 42.634945, "activity_lines": [ 120.941535, 118.31329, 110.423222, 105.231081 ] }, { "date": "2026-04-17", "close": 120.399391, "volume": 6052656, "typical_volume": 7519927.95, "trend": 101.312566, "fair_value": 52.334336, "relative_strength": 43.226428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.714476, "energy": 33.759414, "activity_lines": [ 120.100161, 119.316132, 112.045557, 106.56081 ] }, { "date": "2026-04-24", "close": 117.60009, "volume": 6666452, "typical_volume": 7597050.65, "trend": 102.323569, "fair_value": 52.770978, "relative_strength": 36.964223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.025311, "energy": 23.981225, "activity_lines": [ 118.44506, 119.648931, 113.217056, 107.611618 ] }, { "date": "2026-05-01", "close": 120.587326, "volume": 6013840, "typical_volume": 7729535.9, "trend": 102.637813, "fair_value": 53.210368, "relative_strength": 37.383735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.431536, "energy": 26.738076, "activity_lines": [ 118.912365, 120.132498, 114.532006, 108.789925 ] }, { "date": "2026-05-08", "close": 119.39045, "volume": 5706452, "typical_volume": 7361843.45, "trend": 103.042495, "fair_value": 53.680124, "relative_strength": 32.01339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.103556, "energy": 25.60515, "activity_lines": [ 119.472223, 120.025955, 115.564313, 109.87074 ] }, { "date": "2026-05-15", "close": 111.13105, "volume": 11831440, "typical_volume": 7671338.1, "trend": 103.46553, "fair_value": 54.127614, "relative_strength": 22.724567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.866116, "energy": 19.140967, "activity_lines": [ 116.70524, 118.368058, 115.695771, 110.392582 ] }, { "date": "2026-05-22", "close": 118.243042, "volume": 13799296, "typical_volume": 8166927.3, "trend": 104.340298, "fair_value": 54.635846, "relative_strength": 29.497493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.38845, "energy": 18.427235, "activity_lines": [ 116.8457, 117.980867, 116.425271, 111.34597 ] }, { "date": "2026-05-29", "close": 108.994484, "volume": 8648413, "typical_volume": 8490772.5, "trend": 104.954114, "fair_value": 55.084606, "relative_strength": 19.200622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.333984, "energy": 10.288148, "activity_lines": [ 114.047064, 115.983884, 116.146275, 111.64624 ] }, { "date": "2026-06-05", "close": 124.739998, "volume": 2984500, "typical_volume": 8443996.8, "trend": 106.129447, "fair_value": 55.616152, "relative_strength": 35.659065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.099222, "energy": 17.763886, "activity_lines": [ 117.07064, 117.313458, 117.264639, 112.922749 ] }, { "date": "2026-06-12", "close": 131.740005, "volume": 2815627, "typical_volume": 7918623.8, "trend": 107.514114, "fair_value": 56.195439, "relative_strength": 40.774817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.359149, "energy": 33.040123, "activity_lines": [ 122.150707, 119.974306, 118.890671, 114.575043 ] }, { "date": "2026-06-19", "close": 142.419998, "volume": 7790489, "typical_volume": 7946747.5, "trend": 109.418114, "fair_value": 56.839945, "relative_strength": 47.3097, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.919178, "energy": 62.230139, "activity_lines": [ 129.967468, 124.195968, 121.383179, 116.827036 ] }, { "date": "2026-06-26", "close": 130.229996, "volume": 2657521, "typical_volume": 7562436.55, "trend": 111.035447, "fair_value": 57.421649, "relative_strength": 34.68827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.016348, "energy": 62.630068, "activity_lines": [ 131.634964, 125.77877, 122.528495, 118.169738 ] }, { "date": "2026-07-03", "close": 121.309998, "volume": 1601904, "typical_volume": 7350342.35, "trend": 112.146447, "fair_value": 57.94686, "relative_strength": 23.282189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.838406, "energy": 56.665384, "activity_lines": [ 129.529998, 125.561017, 122.735288, 118.832612 ] }, { "date": "2026-07-10", "close": 121.330002, "volume": 8074982, "typical_volume": 7516533.0, "trend": 113.35178, "fair_value": 58.479806, "relative_strength": 23.127604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.529684, "energy": 32.441881, "activity_lines": [ 126.610666, 125.279447, 122.823558, 119.425099 ] }, { "date": "2026-07-17", "close": 115.800003, "volume": 10737312, "typical_volume": 7598787.2, "trend": 114.03178, "fair_value": 58.978614, "relative_strength": 23.098015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.804105, "energy": 13.073208, "activity_lines": [ 122.075334, 123.97892, 122.284066, 119.583049 ] }, { "date": "2026-07-24", "close": 100.900002, "volume": 7724183, "typical_volume": 7605943.4, "trend": 114.24578, "fair_value": 59.379476, "relative_strength": 4.80305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.465364, "energy": 23.960639, "activity_lines": [ 113.636001, 120.034583, 120.329621, 118.735838 ] }, { "date": "2026-07-31", "close": 101.989998, "volume": 6300048, "typical_volume": 7448484.0, "trend": 114.59778, "fair_value": 59.779718, "relative_strength": 4.529496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.887192, "energy": 28.81184, "activity_lines": [ 108.328001, 116.474445, 118.521843, 117.945142 ] }, { "date": "2026-08-07", "close": 109.769997, "volume": 4165300, "typical_volume": 7009301.8, "trend": 115.339113, "fair_value": 60.236255, "relative_strength": 8.429421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.396386, "energy": 32.387026, "activity_lines": [ 107.495999, 114.624363, 117.551207, 117.633672 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }