{ "ticker": { "uuid": "16de4a7f-29f2-4b15-a9fb-36206eddc704", "symbol": "OXIG", "name": "Oxford Instruments plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.497, "architecture_energy": 12.152, "architecture_maturity": 45.9, "architecture_confidence": 75.207, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.62, "rotation_up": 25.2, "upward_expansion": 49.13, "deceleration": 80.73, "rotation_down": 32.66, "downward_expansion": 27.13 }, "activity_lines": [ 2860.933333, 2903.885151, 2936.146601, 2867.102988 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 2888.0, "trend_reference": 2765.573677, "distance_from_trend": 0.044268, "trend_direction": "Improving", "fair_value": 2206.445787, "distance_from_fair_value": 0.308892, "fair_value_direction": "Weakening", "relative_strength": 10.84618, "relative_strength_direction": "Weakening", "price_momentum": 0.178776, "excess_performance": 0.12754, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044268, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12241, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.308892, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.051907, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.108462, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.199343, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.178776, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.56714, "read": "Demand-led" } ], "volume": { "latest": 1546087, "relative_activity": 1.597053, "balance": 1.56714, "dry_up": 1.213726, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.097099, "annualized_volatility": 0.350868, "from_high_reference": -0.118975, "from_low_reference": 0.717051 }, "levels": { "trend_reference": 2765.573677, "fair_value_reference": 2206.445787, "structural_low": 2275.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.079796, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.077643, "regime_survival": 0.5, "best_return": 0.1584, "worst_return": -0.110657, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.138783, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.134606, "regime_survival": 0.333333, "best_return": 0.228772, "worst_return": -0.139059, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.1239, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.13264, "regime_survival": 0.0, "best_return": -0.116542, "worst_return": -0.131259, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.121927, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.205276, "regime_survival": 0.0, "best_return": -0.024308, "worst_return": -0.219546, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-05-10", "tenure": "Established", "return": 0.10984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-19", "tenure": "Developing", "return": -0.010099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.06135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": -0.081585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-01-24", "tenure": "Established", "return": 0.016496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.087619, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": -0.053459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.111206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.119212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-12-05", "tenure": "Established", "return": 0.169782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": 0.168293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.1504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.054714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.059875, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2159.514893, "volume": 197351, "typical_volume": 692965.0, "trend": 2562.779745, "fair_value": 2198.348371, "relative_strength": -4.573889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.445766, "energy": 63.416642, "activity_lines": [ 2305.451774, 2418.103627, 2544.99956, 2566.645801 ] }, { "date": "2023-08-25", "close": 2194.50708, "volume": 343875, "typical_volume": 671354.55, "trend": 2559.618522, "fair_value": 2202.292257, "relative_strength": -4.195069, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.84584, "energy": 72.888062, "activity_lines": [ 2251.484229, 2361.591358, 2505.402782, 2542.886274 ] }, { "date": "2023-09-01", "close": 2204.504883, "volume": 315354, "typical_volume": 647760.05, "trend": 2552.791699, "fair_value": 2206.60778, "relative_strength": -5.474632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.783255, "energy": 70.602605, "activity_lines": [ 2221.167757, 2315.437407, 2467.876257, 2519.975717 ] }, { "date": "2023-09-08", "close": 2229.499268, "volume": 219731, "typical_volume": 581105.45, "trend": 2544.298739, "fair_value": 2210.763161, "relative_strength": -4.643726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.258701, "energy": 66.84701, "activity_lines": [ 2214.169352, 2283.004594, 2435.014558, 2499.118141 ] }, { "date": "2023-09-15", "close": 2294.484863, "volume": 478804, "typical_volume": 563225.25, "trend": 2538.471826, "fair_value": 2215.412003, "relative_strength": -4.956277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.837, "energy": 49.210304, "activity_lines": [ 2236.831006, 2271.47314, 2410.650169, 2483.001116 ] }, { "date": "2023-09-22", "close": 2179.510498, "volume": 331896, "typical_volume": 562487.85, "trend": 2528.479191, "fair_value": 2218.977837, "relative_strength": -9.51717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.78724, "energy": 44.362935, "activity_lines": [ 2224.500439, 2244.760294, 2377.548813, 2459.842321 ] }, { "date": "2023-09-29", "close": 2179.510498, "volume": 752266, "typical_volume": 563388.1, "trend": 2515.654045, "fair_value": 2222.787149, "relative_strength": -8.771094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.585177, "energy": 42.251325, "activity_lines": [ 2210.836833, 2224.952109, 2347.374547, 2437.328212 ] }, { "date": "2023-10-06", "close": 1983.554443, "volume": 1070951, "typical_volume": 576698.75, "trend": 2496.796875, "fair_value": 2224.584274, "relative_strength": -15.716592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.75588, "energy": 56.444616, "activity_lines": [ 2132.854313, 2175.329616, 2301.655308, 2402.999205 ] }, { "date": "2023-10-13", "close": 1919.568848, "volume": 1921428, "typical_volume": 634403.15, "trend": 2478.139518, "fair_value": 2226.035308, "relative_strength": -19.460973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.06657, "energy": 73.189275, "activity_lines": [ 2048.273291, 2122.177916, 2253.464392, 2365.758687 ] }, { "date": "2023-10-20", "close": 1845.585571, "volume": 1307713, "typical_volume": 657221.5, "trend": 2458.015768, "fair_value": 2227.229938, "relative_strength": -20.416611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.728908, "energy": 80.358458, "activity_lines": [ 1959.693205, 2063.391135, 2201.892498, 2324.948755 ] }, { "date": "2023-10-27", "close": 1721.613159, "volume": 640147, "typical_volume": 663350.85, "trend": 2431.926799, "fair_value": 2228.10401, "relative_strength": -24.410258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.429668, "energy": 85.394986, "activity_lines": [ 1859.7156, 1991.134604, 2143.007113, 2277.438909 ] }, { "date": "2023-11-03", "close": 1911.570557, "volume": 1435941, "typical_volume": 681634.35, "trend": 2414.669019, "fair_value": 2229.375628, "relative_strength": -17.493746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.26697, "energy": 71.7922, "activity_lines": [ 1853.583618, 1961.37763, 2106.93962, 2243.867539 ] }, { "date": "2023-11-10", "close": 1937.564941, "volume": 1185415, "typical_volume": 706235.05, "trend": 2389.78016, "fair_value": 2228.789184, "relative_strength": -15.564634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.830029, "energy": 54.731194, "activity_lines": [ 1873.979093, 1941.491209, 2076.931906, 2213.086631 ] }, { "date": "2023-11-17", "close": 2079.532959, "volume": 1205287, "typical_volume": 741595.15, "trend": 2368.623844, "fair_value": 2230.061066, "relative_strength": -11.122345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.064665, "energy": 42.558251, "activity_lines": [ 1944.763208, 1952.270608, 2064.119521, 2193.070682 ] }, { "date": "2023-11-24", "close": 2209.503418, "volume": 871075, "typical_volume": 758164.7, "trend": 2350.300317, "fair_value": 2232.166092, "relative_strength": -5.383756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.921995, "energy": 19.937265, "activity_lines": [ 2048.206535, 1989.407659, 2066.779014, 2182.804848 ] }, { "date": "2023-12-01", "close": 2154.564941, "volume": 532154, "typical_volume": 768757.7, "trend": 2328.979175, "fair_value": 2233.713916, "relative_strength": -8.213389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.121365, "energy": 22.213243, "activity_lines": [ 2109.075846, 2018.101014, 2066.109835, 2170.17676 ] }, { "date": "2023-12-08", "close": 2184.558838, "volume": 583128, "typical_volume": 779953.55, "trend": 2307.324886, "fair_value": 2235.620596, "relative_strength": -7.246857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.133715, "energy": 20.424083, "activity_lines": [ 2151.079671, 2052.70136, 2070.224369, 2160.859319 ] }, { "date": "2023-12-15", "close": 2314.532715, "volume": 532712, "typical_volume": 744118.8, "trend": 2293.002181, "fair_value": 2237.130249, "relative_strength": -2.082863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.276679, "energy": 18.55611, "activity_lines": [ 2218.208903, 2110.841533, 2088.21606, 2161.32434 ] }, { "date": "2023-12-22", "close": 2349.525635, "volume": 350063, "typical_volume": 728108.7, "trend": 2281.678727, "fair_value": 2238.960324, "relative_strength": -2.272329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.330526, "energy": 21.346817, "activity_lines": [ 2271.871257, 2169.326267, 2110.08694, 2164.971014 ] }, { "date": "2023-12-29", "close": 2294.536865, "volume": 73760, "typical_volume": 717452.55, "trend": 2265.189933, "fair_value": 2240.905637, "relative_strength": -4.962206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.252134, "energy": 25.85065, "activity_lines": [ 2289.204508, 2209.995648, 2126.72054, 2165.800572 ] }, { "date": "2024-01-05", "close": 2199.555908, "volume": 215970, "typical_volume": 718383.5, "trend": 2248.034383, "fair_value": 2242.229283, "relative_strength": -8.374563, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.33358, "energy": 26.214685, "activity_lines": [ 2269.208545, 2225.233012, 2134.546127, 2161.566118 ] }, { "date": "2024-01-12", "close": 2174.560791, "volume": 292725, "typical_volume": 715826.0, "trend": 2231.711857, "fair_value": 2243.738696, "relative_strength": -8.638315, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.29232, "energy": 14.613128, "activity_lines": [ 2237.881478, 2227.235942, 2139.800555, 2156.825887 ] }, { "date": "2024-01-19", "close": 2189.558105, "volume": 488200, "typical_volume": 724468.3, "trend": 2214.389673, "fair_value": 2245.433947, "relative_strength": -6.010489, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.571382, "energy": 4.071793, "activity_lines": [ 2212.220052, 2227.184015, 2146.578281, 2154.10629 ] }, { "date": "2024-01-26", "close": 2184.558838, "volume": 420616, "typical_volume": 734512.55, "trend": 2196.234367, "fair_value": 2246.72553, "relative_strength": -8.303205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.75533, "energy": 7.091257, "activity_lines": [ 2193.223844, 2221.641437, 2152.951062, 2152.18172 ] }, { "date": "2024-02-02", "close": 2139.568115, "volume": 376725, "typical_volume": 729408.6, "trend": 2180.578239, "fair_value": 2247.754341, "relative_strength": -9.827407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.13618, "energy": 6.079321, "activity_lines": [ 2170.228515, 2206.009166, 2155.253014, 2148.525832 ] }, { "date": "2024-02-09", "close": 2134.569336, "volume": 295237, "typical_volume": 727575.65, "trend": 2166.421655, "fair_value": 2248.55889, "relative_strength": -9.342187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.910826, "energy": 6.872661, "activity_lines": [ 2155.898177, 2190.739577, 2157.81659, 2145.557516 ] }, { "date": "2024-02-16", "close": 2204.554932, "volume": 195083, "typical_volume": 699716.5, "trend": 2156.597347, "fair_value": 2250.542494, "relative_strength": -7.929858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.068423, "energy": 4.309751, "activity_lines": [ 2169.228809, 2188.558199, 2167.259467, 2148.017727 ] }, { "date": "2024-02-23", "close": 2169.562012, "volume": 187493, "typical_volume": 655543.6, "trend": 2147.939282, "fair_value": 2252.968137, "relative_strength": -9.141233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.93537, "energy": 11.980978, "activity_lines": [ 2168.895524, 2179.650906, 2173.250426, 2148.854157 ] }, { "date": "2024-03-01", "close": 2214.552979, "volume": 242908, "typical_volume": 571617.6, "trend": 2143.441976, "fair_value": 2255.566599, "relative_strength": -6.770666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.056779, "energy": 13.330886, "activity_lines": [ 2184.892302, 2181.559619, 2182.640488, 2153.151815 ] }, { "date": "2024-03-08", "close": 2179.560059, "volume": 721884, "typical_volume": 542326.15, "trend": 2137.944865, "fair_value": 2257.966376, "relative_strength": -7.715522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.019606, "energy": 13.564401, "activity_lines": [ 2187.225163, 2179.560032, 2187.293205, 2155.482014 ] }, { "date": "2024-03-15", "close": 2104.575195, "volume": 599686, "typical_volume": 540303.1, "trend": 2136.113542, "fair_value": 2260.372443, "relative_strength": -11.308054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.037747, "energy": 5.746261, "activity_lines": [ 2161.89694, 2166.017321, 2183.214152, 2153.329132 ] }, { "date": "2024-03-22", "close": 2084.579102, "volume": 476551, "typical_volume": 492333.6, "trend": 2132.449276, "fair_value": 2260.920333, "relative_strength": -14.039359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.230759, "energy": 9.743684, "activity_lines": [ 2131.902962, 2150.565878, 2175.40708, 2150.00433 ] }, { "date": "2024-03-29", "close": 2124.571045, "volume": 702524, "typical_volume": 468189.05, "trend": 2129.784814, "fair_value": 2261.692543, "relative_strength": -12.292876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.661717, "energy": 11.693829, "activity_lines": [ 2123.238021, 2144.021729, 2170.584915, 2149.496057 ] }, { "date": "2024-04-05", "close": 2044.58728, "volume": 213593, "typical_volume": 418604.35, "trend": 2123.621082, "fair_value": 2261.055002, "relative_strength": -14.855515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.494185, "energy": 23.080457, "activity_lines": [ 2090.911222, 2124.116659, 2157.254742, 2143.999442 ] }, { "date": "2024-04-12", "close": 2079.580078, "volume": 349190, "typical_volume": 392510.1, "trend": 2116.457589, "fair_value": 2260.449554, "relative_strength": -13.870982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.026908, "energy": 22.250238, "activity_lines": [ 2081.579736, 2113.118854, 2147.423625, 2141.158087 ] }, { "date": "2024-04-19", "close": 2104.575195, "volume": 395923, "typical_volume": 385698.55, "trend": 2113.959745, "fair_value": 2260.580997, "relative_strength": -11.303509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.62241, "energy": 14.408463, "activity_lines": [ 2087.245288, 2107.756308, 2140.591678, 2140.391481 ] }, { "date": "2024-04-26", "close": 2179.560059, "volume": 570855, "typical_volume": 385084.9, "trend": 2113.961397, "fair_value": 2260.584409, "relative_strength": -10.420997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.051389, "energy": 9.533847, "activity_lines": [ 2117.905794, 2116.572721, 2141.139193, 2144.623759 ] }, { "date": "2024-05-03", "close": 2309.533447, "volume": 384496, "typical_volume": 377674.1, "trend": 2124.827364, "fair_value": 2261.324871, "relative_strength": -5.456211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.641411, "energy": 19.076685, "activity_lines": [ 2185.558699, 2149.475111, 2154.08893, 2157.24131 ] }, { "date": "2024-05-10", "close": 2424.510498, "volume": 248728, "typical_volume": 372607.35, "trend": 2141.658752, "fair_value": 2263.635328, "relative_strength": -2.851983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.65441, "energy": 47.063864, "activity_lines": [ 2279.206462, 2200.737484, 2178.012668, 2176.575706 ] }, { "date": "2024-05-17", "close": 2459.503418, "volume": 255147, "typical_volume": 381676.7, "trend": 2162.122681, "fair_value": 2266.330282, "relative_strength": -0.894556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.928893, "energy": 64.165433, "activity_lines": [ 2359.190316, 2254.544798, 2204.911994, 2197.081814 ] }, { "date": "2024-05-24", "close": 2424.510498, "volume": 318612, "typical_volume": 386808.8, "trend": 2185.552592, "fair_value": 2268.608701, "relative_strength": -0.702492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.624406, "energy": 67.505193, "activity_lines": [ 2402.181641, 2296.899882, 2227.693107, 2214.01006 ] }, { "date": "2024-05-31", "close": 2499.495605, "volume": 461806, "typical_volume": 395262.85, "trend": 2205.150094, "fair_value": 2271.367794, "relative_strength": 3.327927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.80616, "energy": 70.242817, "activity_lines": [ 2448.838981, 2347.071617, 2256.544445, 2234.264448 ] }, { "date": "2024-06-07", "close": 2489.497314, "volume": 441206, "typical_volume": 392913.15, "trend": 2223.547839, "fair_value": 2273.48613, "relative_strength": 3.677728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.601832, "energy": 67.073989, "activity_lines": [ 2470.834521, 2387.881545, 2282.896257, 2252.60943 ] }, { "date": "2024-06-14", "close": 2599.475342, "volume": 588208, "typical_volume": 401292.75, "trend": 2240.879252, "fair_value": 2275.348346, "relative_strength": 9.780806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.352827, "energy": 64.250601, "activity_lines": [ 2517.491813, 2442.052455, 2318.293885, 2276.862817 ] }, { "date": "2024-06-21", "close": 2614.472168, "volume": 861320, "typical_volume": 425522.5, "trend": 2254.37821, "fair_value": 2277.146506, "relative_strength": 9.52826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.334479, "energy": 63.593364, "activity_lines": [ 2557.483724, 2488.861186, 2353.143989, 2300.965586 ] }, { "date": "2024-06-28", "close": 2469.501221, "volume": 635936, "typical_volume": 442557.45, "trend": 2264.876086, "fair_value": 2278.175554, "relative_strength": 4.804204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.858443, "energy": 43.171137, "activity_lines": [ 2538.820736, 2499.586253, 2371.925888, 2314.84449 ] }, { "date": "2024-07-05", "close": 2499.495605, "volume": 518390, "typical_volume": 458722.8, "trend": 2275.373979, "fair_value": 2278.435762, "relative_strength": 5.949975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.429738, "energy": 38.187891, "activity_lines": [ 2527.156494, 2509.129825, 2391.969482, 2329.981233 ] }, { "date": "2024-07-12", "close": 2584.642822, "volume": 1026406, "typical_volume": 500668.45, "trend": 2284.377649, "fair_value": 2279.818451, "relative_strength": 9.135426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.533214, "energy": 37.177378, "activity_lines": [ 2543.874658, 2528.3377, 2418.717855, 2349.934062 ] }, { "date": "2024-07-19", "close": 2434.663818, "volume": 364096, "typical_volume": 506727.85, "trend": 2287.215588, "fair_value": 2280.07955, "relative_strength": 4.22058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.573142, "energy": 23.563938, "activity_lines": [ 2504.256787, 2515.274676, 2429.205938, 2359.629943 ] }, { "date": "2024-07-26", "close": 2444.662354, "volume": 329366, "typical_volume": 487101.95, "trend": 2292.219771, "fair_value": 2280.308634, "relative_strength": 3.149912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.159023, "energy": 20.464649, "activity_lines": [ 2478.959196, 2503.844962, 2439.598115, 2369.787799 ] }, { "date": "2024-08-02", "close": 2344.676025, "volume": 488645, "typical_volume": 481549.9, "trend": 2297.057109, "fair_value": 2278.999743, "relative_strength": 0.434969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.985529, "energy": 14.66813, "activity_lines": [ 2431.653483, 2474.505753, 2439.205394, 2373.172074 ] }, { "date": "2024-08-09", "close": 2294.683105, "volume": 324087, "typical_volume": 473926.7, "trend": 2301.061186, "fair_value": 2277.690751, "relative_strength": -1.423554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.22745, "energy": 14.787401, "activity_lines": [ 2376.005143, 2437.528458, 2432.908104, 2373.018912 ] }, { "date": "2024-08-16", "close": 2279.685059, "volume": 395908, "typical_volume": 458595.9, "trend": 2304.065417, "fair_value": 2276.18951, "relative_strength": -3.606269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.425298, "energy": 14.362601, "activity_lines": [ 2329.011621, 2401.548109, 2424.181934, 2371.639807 ] }, { "date": "2024-08-23", "close": 2259.687988, "volume": 619685, "typical_volume": 478900.5, "trend": 2306.569722, "fair_value": 2273.502863, "relative_strength": -4.461164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.166669, "energy": 23.789998, "activity_lines": [ 2295.682926, 2365.746697, 2412.812643, 2368.776747 ] }, { "date": "2024-08-30", "close": 2294.683105, "volume": 275758, "typical_volume": 475228.9, "trend": 2311.740222, "fair_value": 2271.232764, "relative_strength": -3.406872, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.702588, "energy": 28.084208, "activity_lines": [ 2285.684326, 2342.485986, 2403.751931, 2368.009869 ] }, { "date": "2024-09-06", "close": 2144.703857, "volume": 311027, "typical_volume": 470984.1, "trend": 2312.078039, "fair_value": 2268.513023, "relative_strength": -7.341149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.774997, "energy": 43.315685, "activity_lines": [ 2235.691259, 2297.770667, 2379.383181, 2357.233329 ] }, { "date": "2024-09-13", "close": 2204.695313, "volume": 210143, "typical_volume": 452948.5, "trend": 2312.082719, "fair_value": 2266.946769, "relative_strength": -5.604654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.495914, "energy": 38.991298, "activity_lines": [ 2219.026823, 2269.868293, 2360.536814, 2350.305411 ] }, { "date": "2024-09-20", "close": 2064.714844, "volume": 658543, "typical_volume": 466650.85, "trend": 2308.587813, "fair_value": 2264.931745, "relative_strength": -10.936238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.323026, "energy": 52.134152, "activity_lines": [ 2161.701416, 2221.874929, 2328.239282, 2334.346193 ] }, { "date": "2024-09-27", "close": 2124.706543, "volume": 527877, "typical_volume": 480608.3, "trend": 2305.592932, "fair_value": 2264.134288, "relative_strength": -9.155537, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.46397, "energy": 53.448459, "activity_lines": [ 2138.70459, 2194.242383, 2302.821048, 2322.482886 ] }, { "date": "2024-10-04", "close": 2044.717529, "volume": 397346, "typical_volume": 487718.25, "trend": 2301.098181, "fair_value": 2262.727964, "relative_strength": -12.044416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.961136, "energy": 58.777757, "activity_lines": [ 2098.043522, 2157.701966, 2271.212451, 2305.652215 ] }, { "date": "2024-10-11", "close": 1969.727905, "volume": 506727, "typical_volume": 497124.0, "trend": 2296.603271, "fair_value": 2260.039973, "relative_strength": -14.91278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.153486, "energy": 75.178258, "activity_lines": [ 2049.050285, 2114.798797, 2234.437156, 2284.273487 ] }, { "date": "2024-10-18", "close": 2124.706543, "volume": 932021, "typical_volume": 520634.75, "trend": 2297.940853, "fair_value": 2258.473591, "relative_strength": -9.396955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.69385, "energy": 59.264455, "activity_lines": [ 2063.381657, 2106.8908, 2214.587362, 2273.183376 ] }, { "date": "2024-10-25", "close": 2104.709229, "volume": 313385, "typical_volume": 514243.7, "trend": 2297.278792, "fair_value": 2257.195519, "relative_strength": -9.176783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.586083, "energy": 43.988901, "activity_lines": [ 2076.379842, 2098.437411, 2194.617772, 2260.716819 ] }, { "date": "2024-11-01", "close": 2169.700195, "volume": 1028690, "typical_volume": 536267.8, "trend": 2301.449223, "fair_value": 2255.725323, "relative_strength": -5.601776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.754264, "energy": 31.740791, "activity_lines": [ 2108.375391, 2104.98194, 2182.670122, 2252.485942 ] }, { "date": "2024-11-08", "close": 2074.713379, "volume": 498817, "typical_volume": 518142.65, "trend": 2301.286999, "fair_value": 2254.543318, "relative_strength": -8.5236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.944142, "energy": 26.874168, "activity_lines": [ 2105.70909, 2095.892281, 2163.722657, 2237.857823 ] }, { "date": "2024-11-15", "close": 2104.709229, "volume": 1234298, "typical_volume": 548060.75, "trend": 2301.291467, "fair_value": 2252.976902, "relative_strength": -6.9973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.203879, "energy": 23.789464, "activity_lines": [ 2111.041683, 2096.255862, 2150.20222, 2225.175386 ] }, { "date": "2024-11-22", "close": 2089.711182, "volume": 946544, "typical_volume": 569468.45, "trend": 2298.296505, "fair_value": 2251.826959, "relative_strength": -9.617565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.16263, "energy": 23.189032, "activity_lines": [ 2102.376172, 2094.6197, 2136.990502, 2211.525045 ] }, { "date": "2024-11-29", "close": 2059.767334, "volume": 667829, "typical_volume": 551539.6, "trend": 2289.970968, "fair_value": 2250.036252, "relative_strength": -10.953432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.567374, "energy": 30.828096, "activity_lines": [ 2086.062403, 2089.629823, 2122.878343, 2196.136066 ] }, { "date": "2024-12-06", "close": 2069.766113, "volume": 600010, "typical_volume": 563335.3, "trend": 2278.146155, "fair_value": 2247.70089, "relative_strength": -10.50353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.549376, "energy": 29.642281, "activity_lines": [ 2076.077686, 2086.547861, 2112.217856, 2181.929302 ] }, { "date": "2024-12-13", "close": 2114.76123, "volume": 340721, "typical_volume": 563903.05, "trend": 2266.654748, "fair_value": 2244.756864, "relative_strength": -8.144686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.927101, "energy": 26.846458, "activity_lines": [ 2087.753613, 2092.645745, 2107.580226, 2171.388339 ] }, { "date": "2024-12-20", "close": 2069.766113, "volume": 725707, "typical_volume": 575756.15, "trend": 2254.829936, "fair_value": 2241.300135, "relative_strength": -7.384432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.863357, "energy": 26.381679, "activity_lines": [ 2081.761312, 2089.289178, 2100.228305, 2158.685846 ] }, { "date": "2024-12-27", "close": 2104.762207, "volume": 67014, "typical_volume": 562902.5, "trend": 2241.672156, "fair_value": 2237.939581, "relative_strength": -6.321329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.434623, "energy": 22.591675, "activity_lines": [ 2089.763916, 2090.47666, 2097.51844, 2149.004057 ] }, { "date": "2025-01-03", "close": 2099.762939, "volume": 115327, "typical_volume": 548873.45, "trend": 2228.68101, "fair_value": 2235.444081, "relative_strength": -7.188138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.587913, "energy": 16.535565, "activity_lines": [ 2095.096696, 2091.117809, 2095.23684, 2139.848624 ] }, { "date": "2025-01-10", "close": 1987.775513, "volume": 402464, "typical_volume": 538012.4, "trend": 2208.291016, "fair_value": 2233.704511, "relative_strength": -12.127531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.186126, "energy": 29.020843, "activity_lines": [ 2060.43396, 2071.48754, 2083.146542, 2124.306334 ] }, { "date": "2025-01-17", "close": 2064.766846, "volume": 282396, "typical_volume": 538344.3, "trend": 2189.967505, "fair_value": 2232.522556, "relative_strength": -11.163245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.886663, "energy": 23.991697, "activity_lines": [ 2056.901042, 2069.163417, 2079.683573, 2115.04671 ] }, { "date": "2025-01-24", "close": 2159.756104, "volume": 430136, "typical_volume": 544299.75, "trend": 2179.642668, "fair_value": 2233.263112, "relative_strength": -6.835249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.167277, "energy": 12.595258, "activity_lines": [ 2088.364169, 2084.290914, 2086.36204, 2113.097587 ] }, { "date": "2025-01-31", "close": 2099.762939, "volume": 406436, "typical_volume": 554114.4, "trend": 2166.318245, "fair_value": 2233.49094, "relative_strength": -10.970955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.746112, "energy": 10.071352, "activity_lines": [ 2093.830241, 2087.50971, 2087.255195, 2107.944056 ] }, { "date": "2025-02-07", "close": 1927.782227, "volume": 347167, "typical_volume": 538545.6, "trend": 2144.422892, "fair_value": 2232.52021, "relative_strength": -18.162748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.358088, "energy": 26.010754, "activity_lines": [ 2042.302694, 2059.276527, 2072.268912, 2092.554636 ] }, { "date": "2025-02-14", "close": 2024.77124, "volume": 475550, "typical_volume": 535929.25, "trend": 2130.759806, "fair_value": 2233.055487, "relative_strength": -14.030625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.335426, "energy": 22.197616, "activity_lines": [ 2034.570199, 2051.077439, 2067.171738, 2084.835174 ] }, { "date": "2025-02-21", "close": 1949.779785, "volume": 247037, "typical_volume": 528413.8, "trend": 2114.263721, "fair_value": 2232.610239, "relative_strength": -16.17894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.410928, "energy": 42.997248, "activity_lines": [ 1999.37417, 2030.06163, 2055.408404, 2073.159044 ] }, { "date": "2025-02-28", "close": 1915.783569, "volume": 323311, "typical_volume": 519243.0, "trend": 2099.967305, "fair_value": 2230.281027, "relative_strength": -18.633159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.103178, "energy": 53.889436, "activity_lines": [ 1960.511873, 2005.864353, 2040.859419, 2060.353873 ] }, { "date": "2025-03-07", "close": 1907.784546, "volume": 746008, "typical_volume": 509942.35, "trend": 2087.070687, "fair_value": 2229.598617, "relative_strength": -17.376224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.690767, "energy": 51.70277, "activity_lines": [ 1935.248071, 1983.012391, 2025.8055, 2047.954985 ] }, { "date": "2025-03-14", "close": 1881.787354, "volume": 618277, "typical_volume": 525186.95, "trend": 2073.80743, "fair_value": 2227.8845, "relative_strength": -17.729436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.151012, "energy": 53.826982, "activity_lines": [ 1914.117098, 1959.015079, 2009.308619, 2034.710899 ] }, { "date": "2025-03-21", "close": 1881.787354, "volume": 368394, "typical_volume": 492172.15, "trend": 2061.210742, "fair_value": 2226.330579, "relative_strength": -17.59699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.891448, "energy": 49.860334, "activity_lines": [ 1896.05245, 1938.980959, 1993.873272, 2022.322507 ] }, { "date": "2025-03-28", "close": 1783.798462, "volume": 422417, "typical_volume": 488352.15, "trend": 2044.181254, "fair_value": 2224.276679, "relative_strength": -21.648203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.123293, "energy": 52.422061, "activity_lines": [ 1854.857097, 1903.057735, 1970.476663, 2004.424941 ] }, { "date": "2025-04-04", "close": 1587.820679, "volume": 784508, "typical_volume": 465862.65, "trend": 2025.618482, "fair_value": 2221.158746, "relative_strength": -24.689761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.058587, "energy": 69.145323, "activity_lines": [ 1759.401237, 1836.610702, 1929.800812, 1974.982323 ] }, { "date": "2025-04-11", "close": 1581.821289, "volume": 1433525, "typical_volume": 490211.7, "trend": 2004.856014, "fair_value": 2217.265456, "relative_strength": -23.774669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.073251, "energy": 75.833519, "activity_lines": [ 1683.809774, 1779.471698, 1891.014964, 1946.350246 ] }, { "date": "2025-04-18", "close": 1727.80481, "volume": 1276838, "typical_volume": 520662.15, "trend": 1993.62568, "fair_value": 2213.667176, "relative_strength": -19.530868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.221181, "energy": 68.738361, "activity_lines": [ 1678.610368, 1758.292272, 1868.550833, 1928.475975 ] }, { "date": "2025-04-25", "close": 1677.810425, "volume": 310905, "typical_volume": 506206.9, "trend": 1978.729142, "fair_value": 2209.492105, "relative_strength": -22.764006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.651045, "energy": 65.567578, "activity_lines": [ 1667.01167, 1731.658911, 1842.906105, 1908.100797 ] }, { "date": "2025-05-02", "close": 1737.803711, "volume": 684765, "typical_volume": 523409.1, "trend": 1968.498682, "fair_value": 2206.278309, "relative_strength": -21.223786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.23525, "energy": 42.688367, "activity_lines": [ 1689.009196, 1722.241799, 1824.841479, 1892.557221 ] }, { "date": "2025-05-09", "close": 1791.797607, "volume": 530698, "typical_volume": 513658.65, "trend": 1962.567672, "fair_value": 2204.243649, "relative_strength": -17.901168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.672632, "energy": 27.399337, "activity_lines": [ 1732.071004, 1726.49587, 1813.714165, 1881.157152 ] }, { "date": "2025-05-16", "close": 1903.784912, "volume": 1029818, "typical_volume": 561798.85, "trend": 1955.203617, "fair_value": 2202.606464, "relative_strength": -13.599083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.578893, "energy": 16.303988, "activity_lines": [ 1798.863452, 1753.365558, 1814.575968, 1877.364715 ] }, { "date": "2025-05-23", "close": 1797.796875, "volume": 448674, "typical_volume": 578466.2, "trend": 1944.973206, "fair_value": 2199.36073, "relative_strength": -18.193049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.587088, "energy": 18.51191, "activity_lines": [ 1808.862313, 1761.037416, 1806.300707, 1867.209442 ] }, { "date": "2025-05-30", "close": 1789.797852, "volume": 611254, "typical_volume": 588905.7, "trend": 1932.309794, "fair_value": 2196.576349, "relative_strength": -18.45233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.148644, "energy": 17.835228, "activity_lines": [ 1811.528695, 1768.782005, 1798.701568, 1857.198129 ] }, { "date": "2025-06-06", "close": 1805.796021, "volume": 484148, "typical_volume": 598993.3, "trend": 1923.345882, "fair_value": 2193.926557, "relative_strength": -17.715888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.430077, "energy": 15.643963, "activity_lines": [ 1812.061971, 1781.107888, 1793.568815, 1849.03595 ] }, { "date": "2025-06-13", "close": 1799.796753, "volume": 1304996, "typical_volume": 642736.3, "trend": 1913.182133, "fair_value": 2193.032505, "relative_strength": -17.366356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.531264, "energy": 9.589758, "activity_lines": [ 1806.062671, 1791.94304, 1789.097897, 1841.065038 ] }, { "date": "2025-06-20", "close": 1793.797363, "volume": 982380, "typical_volume": 671533.5, "trend": 1903.318339, "fair_value": 2191.234935, "relative_strength": -16.189666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.382295, "energy": 13.009907, "activity_lines": [ 1797.530298, 1797.833283, 1785.769701, 1833.362795 ] }, { "date": "2025-06-27", "close": 1937.781128, "volume": 1029630, "typical_volume": 705656.65, "trend": 1899.252132, "fair_value": 2190.956269, "relative_strength": -9.122088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.138264, "energy": 5.645688, "activity_lines": [ 1844.325016, 1826.048282, 1797.611224, 1835.586201 ] }, { "date": "2025-07-04", "close": 2004.77356, "volume": 697089, "typical_volume": 716733.6, "trend": 1897.085714, "fair_value": 2191.05578, "relative_strength": -5.656204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.487418, "energy": 24.636324, "activity_lines": [ 1904.118262, 1862.625972, 1815.785364, 1842.394035 ] }, { "date": "2025-07-11", "close": 1999.945068, "volume": 667958, "typical_volume": 737779.65, "trend": 1893.258508, "fair_value": 2190.803042, "relative_strength": -6.459162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.552955, "energy": 38.23369, "activity_lines": [ 1947.970296, 1892.38097, 1833.594875, 1849.030122 ] }, { "date": "2025-07-18", "close": 2029.944214, "volume": 470943, "typical_volume": 745161.25, "trend": 1891.931112, "fair_value": 2189.589113, "relative_strength": -5.038761, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.585891, "energy": 48.668714, "activity_lines": [ 1988.878776, 1922.824152, 1854.022565, 1857.848555 ] }, { "date": "2025-07-25", "close": 1907.947632, "volume": 541824, "typical_volume": 734952.05, "trend": 1885.370626, "fair_value": 2187.176618, "relative_strength": -11.384996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.646942, "energy": 42.946812, "activity_lines": [ 1973.778565, 1926.756199, 1862.287911, 1858.881879 ] }, { "date": "2025-08-01", "close": 1787.950928, "volume": 840581, "typical_volume": 746067.25, "trend": 1874.976892, "fair_value": 2184.956156, "relative_strength": -15.870366, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.814198, "energy": 11.59977, "activity_lines": [ 1911.069434, 1908.794977, 1859.124223, 1852.596737 ] }, { "date": "2025-08-08", "close": 1837.949463, "volume": 983373, "typical_volume": 776816.2, "trend": 1869.982691, "fair_value": 2182.767825, "relative_strength": -13.21378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.147516, "energy": 5.030278, "activity_lines": [ 1875.015161, 1900.103416, 1861.16914, 1850.20787 ] }, { "date": "2025-08-15", "close": 1811.950195, "volume": 456058, "typical_volume": 778498.25, "trend": 1861.555469, "fair_value": 2180.957536, "relative_strength": -14.307863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.853123, "energy": 14.254431, "activity_lines": [ 1841.416073, 1885.809231, 1860.946688, 1846.463838 ] }, { "date": "2025-08-22", "close": 1871.948608, "volume": 295372, "typical_volume": 754041.45, "trend": 1851.961886, "fair_value": 2180.012474, "relative_strength": -12.691915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.282512, "energy": 13.219895, "activity_lines": [ 1840.349446, 1882.311954, 1866.304315, 1847.134363 ] }, { "date": "2025-08-29", "close": 1841.949341, "volume": 417666, "typical_volume": 703248.5, "trend": 1843.368099, "fair_value": 2178.778984, "relative_strength": -12.298564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.469723, "energy": 7.692596, "activity_lines": [ 1839.816105, 1872.048413, 1867.451879, 1846.488393 ] }, { "date": "2025-09-05", "close": 1833.949585, "volume": 385410, "typical_volume": 658677.1, "trend": 1840.240344, "fair_value": 2177.013593, "relative_strength": -12.41365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.21684, "energy": 8.152454, "activity_lines": [ 1841.016064, 1859.454881, 1866.598857, 1845.880747 ] }, { "date": "2025-09-12", "close": 1821.949951, "volume": 561074, "typical_volume": 671185.55, "trend": 1833.479635, "fair_value": 2175.876193, "relative_strength": -13.174969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.943953, "energy": 6.622218, "activity_lines": [ 1835.149569, 1846.567443, 1864.09756, 1844.700721 ] }, { "date": "2025-09-19", "close": 1893.947998, "volume": 873855, "typical_volume": 680640.05, "trend": 1831.618575, "fair_value": 2176.23846, "relative_strength": -8.739334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.458125, "energy": 11.515157, "activity_lines": [ 1854.349056, 1850.094624, 1867.766842, 1848.601906 ] }, { "date": "2025-09-26", "close": 1863.94873, "volume": 505665, "typical_volume": 679388.4, "trend": 1829.890747, "fair_value": 2176.75447, "relative_strength": -10.425944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.045713, "energy": 9.887868, "activity_lines": [ 1858.082267, 1850.094613, 1867.835507, 1850.687723 ] }, { "date": "2025-10-03", "close": 2009.944824, "volume": 902133, "typical_volume": 673004.15, "trend": 1833.29609, "fair_value": 2177.783406, "relative_strength": -5.225491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.435751, "energy": 33.923214, "activity_lines": [ 1911.014168, 1879.657446, 1881.464984, 1862.304115 ] }, { "date": "2025-10-10", "close": 1979.945557, "volume": 1205620, "typical_volume": 710851.45, "trend": 1836.56803, "fair_value": 2178.466242, "relative_strength": -5.776063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.687145, "energy": 45.632159, "activity_lines": [ 1942.746615, 1901.911372, 1891.731866, 1871.765371 ] }, { "date": "2025-10-17", "close": 1817.950073, "volume": 1723599, "typical_volume": 766468.7, "trend": 1834.44012, "fair_value": 2178.225994, "relative_strength": -12.358404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.115482, "energy": 26.40373, "activity_lines": [ 1910.747502, 1891.220763, 1885.703231, 1870.564212 ] }, { "date": "2025-10-24", "close": 1913.947388, "volume": 703168, "typical_volume": 777419.7, "trend": 1838.778418, "fair_value": 2177.646278, "relative_strength": -10.071749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.463545, "energy": 29.900581, "activity_lines": [ 1911.014152, 1898.347836, 1888.683139, 1875.693713 ] }, { "date": "2025-10-31", "close": 1891.947998, "volume": 395104, "typical_volume": 731925.1, "trend": 1848.915995, "fair_value": 2177.598411, "relative_strength": -11.214736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.684904, "energy": 17.902778, "activity_lines": [ 1902.61438, 1899.620526, 1889.052861, 1879.124009 ] }, { "date": "2025-11-07", "close": 1785.950928, "volume": 963940, "typical_volume": 731003.1, "trend": 1855.720317, "fair_value": 2175.269004, "relative_strength": -15.349936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.630333, "energy": 11.967876, "activity_lines": [ 1857.015633, 1881.257395, 1878.888808, 1875.061746 ] }, { "date": "2025-11-14", "close": 2074.942871, "volume": 1756032, "typical_volume": 767323.2, "trend": 1867.291585, "fair_value": 2175.529062, "relative_strength": -1.40303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.191304, "energy": 25.761071, "activity_lines": [ 1922.680461, 1916.456408, 1896.285162, 1889.205137 ] }, { "date": "2025-11-21", "close": 1921.947144, "volume": 505818, "typical_volume": 757759.65, "trend": 1875.429476, "fair_value": 2173.847136, "relative_strength": -6.728407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.262216, "energy": 18.767681, "activity_lines": [ 1931.013558, 1919.456319, 1898.457343, 1892.731302 ] }, { "date": "2025-11-28", "close": 1972.0, "volume": 329679, "typical_volume": 740845.7, "trend": 1883.236019, "fair_value": 2172.389638, "relative_strength": -5.695889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.428765, "energy": 28.221172, "activity_lines": [ 1949.097803, 1929.738619, 1905.790874, 1898.961658 ] }, { "date": "2025-12-05", "close": 2150.0, "volume": 823208, "typical_volume": 758458.95, "trend": 1895.176099, "fair_value": 2172.329503, "relative_strength": 3.632765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.396898, "energy": 53.568835, "activity_lines": [ 2022.645207, 1970.965428, 1930.209857, 1916.172238 ] }, { "date": "2025-12-12", "close": 2050.0, "volume": 765483, "typical_volume": 769641.9, "trend": 1900.049935, "fair_value": 2171.660382, "relative_strength": -0.626147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.905126, "energy": 46.8186, "activity_lines": [ 2045.655811, 1988.809486, 1944.533337, 1926.160877 ] }, { "date": "2025-12-19", "close": 2095.0, "volume": 701648, "typical_volume": 762695.25, "trend": 1909.956706, "fair_value": 2171.311767, "relative_strength": -0.597088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.933168, "energy": 52.150334, "activity_lines": [ 2066.063143, 2014.107087, 1962.466092, 1938.7383 ] }, { "date": "2025-12-26", "close": 2055.0, "volume": 452336, "typical_volume": 736143.4, "trend": 1918.796777, "fair_value": 2170.001813, "relative_strength": -1.78717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.386495, "energy": 49.208262, "activity_lines": [ 2071.8, 2030.040061, 1975.127184, 1948.095932 ] }, { "date": "2026-01-02", "close": 2055.0, "volume": 308864, "typical_volume": 728783.7, "trend": 1927.103577, "fair_value": 2169.012285, "relative_strength": -2.147368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.554877, "energy": 34.022967, "activity_lines": [ 2068.666667, 2041.663037, 1986.754702, 1956.883237 ] }, { "date": "2026-01-09", "close": 2110.0, "volume": 1511965, "typical_volume": 789613.35, "trend": 1937.443685, "fair_value": 2168.11898, "relative_strength": -0.956103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.22029, "energy": 32.523189, "activity_lines": [ 2078.333333, 2060.72142, 2002.462935, 1968.683006 ] }, { "date": "2026-01-16", "close": 2410.0, "volume": 1168133, "typical_volume": 827136.7, "trend": 1957.983773, "fair_value": 2169.052627, "relative_strength": 11.977217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.757674, "energy": 63.278031, "activity_lines": [ 2190.666667, 2130.360676, 2045.609019, 1999.17051 ] }, { "date": "2026-01-23", "close": 2505.0, "volume": 1172895, "typical_volume": 866510.95, "trend": 1976.891069, "fair_value": 2170.435039, "relative_strength": 17.521629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.45545, "energy": 77.272215, "activity_lines": [ 2310.666667, 2205.926312, 2095.097719, 2034.46188 ] }, { "date": "2026-01-30", "close": 2515.0, "volume": 1031476, "typical_volume": 890031.05, "trend": 1993.898617, "fair_value": 2171.112542, "relative_strength": 17.024288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.235722, "energy": 81.966291, "activity_lines": [ 2406.666667, 2275.490909, 2142.343322, 2069.178585 ] }, { "date": "2026-02-06", "close": 2450.0, "volume": 1014922, "typical_volume": 897084.4, "trend": 2008.900448, "fair_value": 2170.892746, "relative_strength": 12.240613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.687464, "energy": 79.364076, "activity_lines": [ 2450.333333, 2322.454545, 2180.09821, 2098.604481 ] }, { "date": "2026-02-13", "close": 2590.0, "volume": 718344, "typical_volume": 907718.35, "trend": 2027.568974, "fair_value": 2171.666514, "relative_strength": 17.611673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.195987, "energy": 84.016257, "activity_lines": [ 2514.333333, 2386.181818, 2228.538564, 2136.094774 ] }, { "date": "2026-02-20", "close": 2635.0, "volume": 812465, "typical_volume": 903234.95, "trend": 2051.804053, "fair_value": 2172.664658, "relative_strength": 16.734486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.341905, "energy": 83.192349, "activity_lines": [ 2561.333333, 2450.090909, 2277.807246, 2175.283873 ] }, { "date": "2026-02-27", "close": 2640.0, "volume": 851071, "typical_volume": 885507.5, "trend": 2080.205688, "fair_value": 2173.150139, "relative_strength": 14.303045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.957042, "energy": 78.268452, "activity_lines": [ 2595.0, 2504.272727, 2324.575666, 2213.231998 ] }, { "date": "2026-03-06", "close": 2550.0, "volume": 1874996, "typical_volume": 893077.35, "trend": 2103.940706, "fair_value": 2173.154822, "relative_strength": 16.825546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.309662, "energy": 67.134541, "activity_lines": [ 2589.666667, 2532.181818, 2359.62954, 2243.541309 ] }, { "date": "2026-03-13", "close": 2515.0, "volume": 841461, "typical_volume": 899992.0, "trend": 2127.3757, "fair_value": 2173.383735, "relative_strength": 15.204115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.136563, "energy": 52.921619, "activity_lines": [ 2570.333333, 2544.727273, 2387.864129, 2270.061263 ] }, { "date": "2026-03-20", "close": 2390.0, "volume": 1431433, "typical_volume": 951808.45, "trend": 2144.64408, "fair_value": 2173.003619, "relative_strength": 13.024745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.843481, "energy": 36.497956, "activity_lines": [ 2505.0, 2526.181818, 2401.3318, 2287.004767 ] }, { "date": "2026-03-27", "close": 2395.0, "volume": 1405792, "typical_volume": 973901.05, "trend": 2163.079102, "fair_value": 2172.303092, "relative_strength": 12.35589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.132049, "energy": 23.402087, "activity_lines": [ 2454.666667, 2503.454545, 2412.903986, 2303.156761 ] }, { "date": "2026-04-03", "close": 2500.0, "volume": 709355, "typical_volume": 921567.2, "trend": 2185.280782, "fair_value": 2172.756272, "relative_strength": 11.586583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.333663, "energy": 19.647868, "activity_lines": [ 2455.333333, 2500.090909, 2431.575939, 2324.893594 ] }, { "date": "2026-04-10", "close": 2642.0, "volume": 844206, "typical_volume": 938486.6, "trend": 2212.615784, "fair_value": 2172.485562, "relative_strength": 15.574015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.015721, "energy": 26.117363, "activity_lines": [ 2512.666667, 2522.636364, 2461.747619, 2354.35935 ] }, { "date": "2026-04-17", "close": 2876.0, "volume": 1326599, "typical_volume": 988332.6, "trend": 2245.35085, "fair_value": 2173.522598, "relative_strength": 24.34455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.987714, "energy": 48.118155, "activity_lines": [ 2641.866667, 2585.418182, 2510.77619, 2397.158331 ] }, { "date": "2026-04-24", "close": 2792.0, "volume": 1243365, "typical_volume": 1009340.45, "trend": 2276.285893, "fair_value": 2173.732795, "relative_strength": 23.306671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.547431, "energy": 62.535632, "activity_lines": [ 2719.0, 2625.181818, 2547.5, 2432.426018 ] }, { "date": "2026-05-01", "close": 2896.0, "volume": 1420345, "typical_volume": 1042083.55, "trend": 2305.821065, "fair_value": 2174.385364, "relative_strength": 27.220699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.483198, "energy": 74.781201, "activity_lines": [ 2804.0, 2680.181818, 2591.071429, 2472.407574 ] }, { "date": "2026-05-08", "close": 2960.0, "volume": 773260, "typical_volume": 1045664.15, "trend": 2338.489547, "fair_value": 2175.191855, "relative_strength": 30.780457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.352276, "energy": 79.497838, "activity_lines": [ 2876.933333, 2742.072727, 2636.709524, 2514.612666 ] }, { "date": "2026-05-15", "close": 2956.0, "volume": 883234, "typical_volume": 1067209.05, "trend": 2376.424544, "fair_value": 2176.549458, "relative_strength": 30.285535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.18197, "energy": 75.902025, "activity_lines": [ 2917.866667, 2797.418182, 2677.847619, 2554.45205 ] }, { "date": "2026-05-22", "close": 3154.0, "volume": 1820817, "typical_volume": 1142806.7, "trend": 2417.759631, "fair_value": 2179.528758, "relative_strength": 34.31017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.775178, "energy": 78.929485, "activity_lines": [ 3003.866667, 2881.381818, 2733.552381, 2604.618209 ] }, { "date": "2026-05-29", "close": 3278.0, "volume": 2027572, "typical_volume": 1168587.05, "trend": 2463.961365, "fair_value": 2182.662087, "relative_strength": 39.033594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.305731, "energy": 81.632573, "activity_lines": [ 3112.666667, 2976.272727, 2795.833333, 2660.117587 ] }, { "date": "2026-06-05", "close": 3042.1253, "volume": 138724, "typical_volume": 1117116.6, "trend": 2505.833844, "fair_value": 2184.764028, "relative_strength": 28.569406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.221898, "energy": 64.068689, "activity_lines": [ 3110.441767, 3012.131873, 2830.088124, 2697.418486 ] }, { "date": "2026-06-12", "close": 2859.3196, "volume": 307981, "typical_volume": 1073870.9, "trend": 2531.979735, "fair_value": 2186.014561, "relative_strength": 18.949308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.297669, "energy": 49.666521, "activity_lines": [ 3037.539947, 3002.987704, 2843.922727, 2720.224019 ] }, { "date": "2026-06-19", "close": 3050.0734, "volume": 309856, "typical_volume": 1037789.9, "trend": 2569.583943, "fair_value": 2188.199495, "relative_strength": 27.253742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.585544, "energy": 44.571743, "activity_lines": [ 3034.934753, 3021.99296, 2874.237123, 2753.649417 ] }, { "date": "2026-06-26", "close": 2944.7614, "volume": 176082, "typical_volume": 995847.9, "trend": 2602.009323, "fair_value": 2189.581183, "relative_strength": 20.566527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.260878, "energy": 28.307645, "activity_lines": [ 2990.954, 3014.431064, 2891.973836, 2777.854414 ] }, { "date": "2026-07-03", "close": 3071.9306, "volume": 89776, "typical_volume": 964419.5, "trend": 2632.740343, "fair_value": 2192.547072, "relative_strength": 23.143452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.893299, "energy": 28.392619, "activity_lines": [ 3003.31222, 3028.740633, 2919.465894, 2808.171916 ] }, { "date": "2026-07-10", "close": 2906.0, "volume": 1184814, "typical_volume": 983036.95, "trend": 2661.273677, "fair_value": 2194.76972, "relative_strength": 17.991925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.222533, "energy": 24.453744, "activity_lines": [ 2974.0982, 3007.791355, 2928.860131, 2825.801571 ] }, { "date": "2026-07-17", "close": 2832.0, "volume": 747713, "typical_volume": 977869.05, "trend": 2685.840343, "fair_value": 2196.902514, "relative_strength": 13.483728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.589929, "energy": 17.019273, "activity_lines": [ 2929.292533, 2973.205713, 2929.916272, 2836.816172 ] }, { "date": "2026-07-24", "close": 2992.0, "volume": 1310947, "typical_volume": 949666.6, "trend": 2717.073677, "fair_value": 2200.50954, "relative_strength": 17.710569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.389833, "energy": 18.053228, "activity_lines": [ 2939.641507, 2970.038253, 2945.296223, 2856.568408 ] }, { "date": "2026-07-31", "close": 2732.0, "volume": 1095223, "typical_volume": 962354.7, "trend": 2739.640343, "fair_value": 2202.961642, "relative_strength": 5.711706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.955873, "energy": 9.326932, "activity_lines": [ 2867.195373, 2918.94352, 2933.809508, 2857.531397 ] }, { "date": "2026-08-07", "close": 2888.0, "volume": 1546087, "typical_volume": 968087.4, "trend": 2765.573677, "fair_value": 2206.445787, "relative_strength": 10.84618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.49748, "energy": 12.151929, "activity_lines": [ 2860.933333, 2903.885151, 2936.146601, 2867.102988 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }