{ "ticker": { "uuid": "16eb749e-6593-4668-adb3-f0555b27c6e4", "symbol": "301349", "name": "Liaoning Xinde New Material Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.581, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -21.758, "architecture_energy": 36.85, "architecture_maturity": 49.833, "architecture_confidence": 46.441, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.62, "rotation_up": 14.04, "upward_expansion": 17.26, "deceleration": 71.42, "rotation_down": 65.56, "downward_expansion": 42.26 }, "activity_lines": [ 40.806667, 48.267091, 50.636743, 48.26482 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 43.200001, "trend_reference": 44.632417, "distance_from_trend": -0.032094, "trend_direction": "Improving", "fair_value": 29.521035, "distance_from_fair_value": 0.463363, "fair_value_direction": "Weakening", "relative_strength": 8.889907, "relative_strength_direction": "Weakening", "price_momentum": 0.255447, "excess_performance": 0.248048, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.032094, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.152613, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.463363, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.117726, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.088899, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.058564, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.255447, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.69671, "read": "Demand-led" } ], "volume": { "latest": 26215057, "relative_activity": 0.873878, "balance": 1.69671, "dry_up": 0.94356, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.236157, "annualized_volatility": 0.76681, "from_high_reference": -0.428571, "from_low_reference": 0.728959 }, "levels": { "trend_reference": 44.632417, "fair_value_reference": 29.521035, "structural_low": 30.570931, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.121666, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034843, "regime_survival": 0.333333, "best_return": 0.606184, "worst_return": -0.080762, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.278357, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.19254, "regime_survival": 0.5, "best_return": 0.380255, "worst_return": 0.176459, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.623813, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.446387, "regime_survival": 0.0, "best_return": 0.623813, "worst_return": 0.623813, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.088944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.205515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.074711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.171979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.003461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.070605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.057311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.323569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.071642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.170156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.03774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": 0.175716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-07-17", "tenure": "Established", "return": 0.004443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.124122, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.280975, "volume": 22843771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 45.16058, "volume": 23494465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 41.150993, "volume": 23360706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 39.040688, "volume": 22351495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.177395, "volume": 16619193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.107052, "volume": 13861771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.233673, "volume": 12253717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.332151, "volume": 7438354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.817522, "volume": 6363451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.768282, "volume": 8092215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 29.896021, "volume": 7682515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.285154, "volume": 6406878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.634628, "volume": 13308115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.120001, "volume": 12622710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.489456, "volume": 16888565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.827106, "volume": 18042014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.351013, "volume": 9846514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.20105, "volume": 15419950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.710886, "volume": 9064407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.852695, "volume": 6035906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.028551, "volume": 7356674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 33.117756, "volume": 7340578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.353254, "volume": 5949739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.409529, "volume": 7461569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.370687, "volume": 5124899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.402187, "volume": 10012558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.555513, "volume": 10714776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.210831, "volume": 15561031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.117144, "volume": 14826554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.722097, "volume": 15970208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.315226, "volume": 10587048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.27669, "volume": 29662889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.932005, "volume": 16344760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.422171, "volume": 32229661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.654305, "volume": 16221516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.323689, "volume": 21165512, "typical_volume": 13344837.45, "trend": 28.057709, "fair_value": 39.688528, "relative_strength": -11.990819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.192596, "energy": 23.69856, "activity_lines": [ 24.976192, 23.590551, 24.581095, 26.264507 ] }, { "date": "2024-04-19", "close": 21.560307, "volume": 12311072, "typical_volume": 13468065.35, "trend": 27.768597, "fair_value": 39.464723, "relative_strength": -24.951145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.909312, "energy": 23.926006, "activity_lines": [ 23.989037, 23.428249, 24.109089, 25.84532 ] }, { "date": "2024-04-26", "close": 21.623615, "volume": 8882326, "typical_volume": 13141184.15, "trend": 27.478312, "fair_value": 39.247149, "relative_strength": -25.633101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.074354, "energy": 29.748182, "activity_lines": [ 23.13741, 23.241007, 23.694498, 25.44887 ] }, { "date": "2024-05-03", "close": 22.552151, "volume": 4696305, "typical_volume": 12922779.05, "trend": 27.2028, "fair_value": 39.046004, "relative_strength": -22.981335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.769285, "energy": 33.31985, "activity_lines": [ 22.682521, 23.178721, 23.42823, 25.131053 ] }, { "date": "2024-05-10", "close": 25.605064, "volume": 14424042, "typical_volume": 13342185.85, "trend": 27.030693, "fair_value": 38.885993, "relative_strength": -13.489201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.330362, "energy": 24.279199, "activity_lines": [ 23.436605, 23.645419, 23.49633, 25.027973 ] }, { "date": "2024-05-17", "close": 24.170053, "volume": 6597873, "typical_volume": 13304245.8, "trend": 26.839827, "fair_value": 38.712864, "relative_strength": -17.751197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.720825, "energy": 19.40099, "activity_lines": [ 23.715634, 23.780606, 23.45275, 24.843416 ] }, { "date": "2024-05-24", "close": 23.037523, "volume": 4214835, "typical_volume": 13147958.65, "trend": 26.664906, "fair_value": 38.530593, "relative_strength": -18.842124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.346884, "energy": 13.437098, "activity_lines": [ 23.694062, 23.639791, 23.33397, 24.598106 ] }, { "date": "2024-05-31", "close": 22.587326, "volume": 3454633, "typical_volume": 13023203.35, "trend": 26.396663, "fair_value": 38.347337, "relative_strength": -19.476051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.363777, "energy": 13.672558, "activity_lines": [ 23.423944, 23.421471, 23.220315, 24.335036 ] }, { "date": "2024-06-07", "close": 21.31024, "volume": 10075361, "typical_volume": 13153892.95, "trend": 26.069671, "fair_value": 38.153734, "relative_strength": -22.599603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.186538, "energy": 30.642775, "activity_lines": [ 22.663883, 22.97722, 23.022014, 24.00688 ] }, { "date": "2024-06-14", "close": 21.047676, "volume": 3965233, "typical_volume": 13095909.65, "trend": 25.621611, "fair_value": 37.961531, "relative_strength": -22.915396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.426543, "energy": 47.022458, "activity_lines": [ 21.899094, 22.559992, 22.842036, 23.68288 ] }, { "date": "2024-06-21", "close": 20.59351, "volume": 4178725, "typical_volume": 12804218.0, "trend": 25.147158, "fair_value": 37.768553, "relative_strength": -22.556035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.063408, "energy": 55.515349, "activity_lines": [ 21.286743, 22.143946, 22.648914, 23.358487 ] }, { "date": "2024-06-28", "close": 19.61422, "volume": 5040613, "typical_volume": 12520509.85, "trend": 24.722598, "fair_value": 37.569055, "relative_strength": -24.008669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.649554, "energy": 67.164405, "activity_lines": [ 20.586398, 21.63585, 22.380663, 23.001523 ] }, { "date": "2024-07-05", "close": 20.082575, "volume": 3158256, "typical_volume": 11900371.1, "trend": 24.251983, "fair_value": 37.378984, "relative_strength": -20.442008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.639352, "energy": 64.269529, "activity_lines": [ 20.270392, 21.248293, 22.156738, 22.702166 ] }, { "date": "2024-07-12", "close": 19.749048, "volume": 3324462, "typical_volume": 11325266.5, "trend": 23.853255, "fair_value": 37.189415, "relative_strength": -22.668124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.858017, "energy": 61.464075, "activity_lines": [ 20.010193, 20.828114, 21.896897, 22.411655 ] }, { "date": "2024-07-19", "close": 18.932972, "volume": 4326257, "typical_volume": 10743068.95, "trend": 23.455931, "fair_value": 36.995197, "relative_strength": -25.751849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.108307, "energy": 67.502526, "activity_lines": [ 19.582048, 20.310523, 21.565849, 22.094217 ] }, { "date": "2024-07-26", "close": 17.804659, "volume": 5072772, "typical_volume": 10467355.15, "trend": 23.015134, "fair_value": 36.793192, "relative_strength": -27.093696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.682838, "energy": 69.624246, "activity_lines": [ 18.91878, 19.709095, 21.140624, 21.729619 ] }, { "date": "2024-08-02", "close": 17.776272, "volume": 4522995, "typical_volume": 9210360.45, "trend": 22.503751, "fair_value": 36.595099, "relative_strength": -26.017346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.243489, "energy": 72.719027, "activity_lines": [ 18.431972, 19.21824, 20.724651, 21.391628 ] }, { "date": "2024-08-09", "close": 17.130508, "volume": 3514956, "typical_volume": 8568870.25, "trend": 22.062993, "fair_value": 36.394433, "relative_strength": -26.640206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.888359, "energy": 82.637554, "activity_lines": [ 17.85244, 18.705632, 20.273369, 21.044967 ] }, { "date": "2024-08-16", "close": 16.442165, "volume": 3495688, "typical_volume": 7132171.6, "trend": 21.597414, "fair_value": 36.190838, "relative_strength": -28.201229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.957184, "energy": 86.652248, "activity_lines": [ 17.240264, 18.167086, 19.784157, 20.682333 ] }, { "date": "2024-08-23", "close": 15.306754, "volume": 7777860, "typical_volume": 6709988.8, "trend": 21.195283, "fair_value": 35.979888, "relative_strength": -30.84834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.58313, "energy": 90.895041, "activity_lines": [ 16.470077, 17.510612, 19.229572, 20.276484 ] }, { "date": "2024-08-30", "close": 16.378298, "volume": 9483398, "typical_volume": 6125883.1, "trend": 20.92782, "fair_value": 35.783872, "relative_strength": -26.55904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.644572, "energy": 82.146887, "activity_lines": [ 16.298819, 17.153345, 18.826313, 19.96571 ] }, { "date": "2024-09-06", "close": 16.044771, "volume": 10276695, "typical_volume": 6024164.25, "trend": 20.810795, "fair_value": 35.588435, "relative_strength": -25.589523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.25782, "energy": 83.989739, "activity_lines": [ 16.111476, 16.812077, 18.433887, 19.650675 ] }, { "date": "2024-09-13", "close": 16.215082, "volume": 17402211, "typical_volume": 6450158.5, "trend": 20.710937, "fair_value": 35.398501, "relative_strength": -22.940083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.381687, "energy": 61.008047, "activity_lines": [ 16.096337, 16.566673, 18.083945, 19.354177 ] }, { "date": "2024-09-20", "close": 16.009289, "volume": 11037349, "typical_volume": 6767210.7, "trend": 20.540675, "fair_value": 35.210256, "relative_strength": -24.251589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.584586, "energy": 55.53677, "activity_lines": [ 16.073629, 16.35417, 17.740159, 19.050845 ] }, { "date": "2024-09-27", "close": 18.41494, "volume": 17633191, "typical_volume": 6927668.15, "trend": 20.430437, "fair_value": 35.048762, "relative_strength": -25.475717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.056498, "energy": 37.779766, "activity_lines": [ 16.881663, 16.647055, 17.656639, 18.913701 ] }, { "date": "2024-10-04", "close": 21.253468, "volume": 6455769, "typical_volume": 6920562.95, "trend": 20.461712, "fair_value": 34.917379, "relative_strength": -21.693277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.216039, "energy": 16.79021, "activity_lines": [ 18.42866, 17.465453, 17.877693, 18.9668 ] }, { "date": "2024-10-11", "close": 19.231016, "volume": 18934937, "typical_volume": 7656568.05, "trend": 20.326856, "fair_value": 34.769394, "relative_strength": -25.210012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.484011, "energy": 22.651912, "activity_lines": [ 18.976495, 17.853428, 17.920022, 18.8874 ] }, { "date": "2024-10-18", "close": 20.025805, "volume": 11021514, "typical_volume": 8034912.1, "trend": 20.229982, "fair_value": 34.631604, "relative_strength": -23.757517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.037387, "energy": 23.8321, "activity_lines": [ 19.576844, 18.35946, 18.056171, 18.867978 ] }, { "date": "2024-10-25", "close": 21.806982, "volume": 24082811, "typical_volume": 8735284.6, "trend": 20.109476, "fair_value": 34.512857, "relative_strength": -18.468042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.47659, "energy": 39.225017, "activity_lines": [ 20.51687, 19.136701, 18.374154, 18.969719 ] }, { "date": "2024-11-01", "close": 19.301981, "volume": 16352141, "typical_volume": 9354630.0, "trend": 19.897732, "fair_value": 34.373308, "relative_strength": -25.970622, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.204277, "energy": 26.245077, "activity_lines": [ 20.235383, 19.360945, 18.4512, 18.917623 ] }, { "date": "2024-11-08", "close": 21.920521, "volume": 25977920, "typical_volume": 10444589.75, "trend": 19.784293, "fair_value": 34.260101, "relative_strength": -20.514905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.19761, "energy": 41.009826, "activity_lines": [ 20.767607, 19.988646, 18.785943, 19.048125 ] }, { "date": "2024-11-15", "close": 24.539063, "volume": 57432262, "typical_volume": 13064172.2, "trend": 19.883585, "fair_value": 34.172524, "relative_strength": -6.751675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.091432, "energy": 48.342479, "activity_lines": [ 22.128207, 20.991678, 19.363752, 19.354885 ] }, { "date": "2024-11-22", "close": 22.757887, "volume": 27368855, "typical_volume": 14274702.15, "trend": 19.921394, "fair_value": 34.070607, "relative_strength": -10.024248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.008923, "energy": 33.331457, "activity_lines": [ 22.541213, 21.516419, 19.748474, 19.540324 ] }, { "date": "2024-11-29", "close": 22.310818, "volume": 22229064, "typical_volume": 15219932.25, "trend": 19.91335, "fair_value": 33.966538, "relative_strength": -12.405724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.208615, "energy": 36.614808, "activity_lines": [ 22.623057, 21.840914, 20.077878, 19.69448 ] }, { "date": "2024-12-06", "close": 23.268822, "volume": 16889094, "typical_volume": 15848074.1, "trend": 19.835475, "fair_value": 33.872699, "relative_strength": -9.173858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.029618, "energy": 48.125651, "activity_lines": [ 22.990646, 22.225018, 20.486322, 19.910962 ] }, { "date": "2024-12-13", "close": 22.701117, "volume": 14336225, "typical_volume": 16311246.75, "trend": 19.78651, "fair_value": 33.775555, "relative_strength": -9.86617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.713084, "energy": 36.600485, "activity_lines": [ 22.904544, 22.417651, 20.820052, 20.095842 ] }, { "date": "2024-12-20", "close": 21.736017, "volume": 12244458, "typical_volume": 16697319.9, "trend": 19.743127, "fair_value": 33.671765, "relative_strength": -12.265384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.371041, "energy": 29.994465, "activity_lines": [ 22.444703, 22.40849, 21.038551, 20.221617 ] }, { "date": "2024-12-27", "close": 22.112122, "volume": 12348715, "typical_volume": 17139007.85, "trend": 19.727287, "fair_value": 33.572965, "relative_strength": -9.898172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.521779, "energy": 24.136393, "activity_lines": [ 22.297099, 22.422167, 21.274013, 20.374455 ] }, { "date": "2025-01-03", "close": 21.005096, "volume": 14066783, "typical_volume": 17667562.6, "trend": 19.717115, "fair_value": 33.466458, "relative_strength": -6.756625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.157879, "energy": 17.0737, "activity_lines": [ 21.823538, 22.196633, 21.380323, 20.456895 ] }, { "date": "2025-01-10", "close": 20.259983, "volume": 6499432, "typical_volume": 17603641.2, "trend": 19.690859, "fair_value": 33.355479, "relative_strength": -8.156582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.954724, "energy": 16.692843, "activity_lines": [ 21.188654, 21.850203, 21.393941, 20.491918 ] }, { "date": "2025-01-17", "close": 21.948908, "volume": 8508225, "typical_volume": 17554882.55, "trend": 19.736039, "fair_value": 33.260424, "relative_strength": -3.068015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.95108, "energy": 15.804655, "activity_lines": [ 21.317335, 21.793433, 21.544822, 20.637599 ] }, { "date": "2025-01-24", "close": 24.44681, "volume": 23119158, "typical_volume": 18197005.7, "trend": 19.897125, "fair_value": 33.187584, "relative_strength": 7.269757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.344742, "energy": 26.833785, "activity_lines": [ 22.328796, 22.190311, 21.907072, 20.94152 ] }, { "date": "2025-01-31", "close": 23.744274, "volume": 1406160, "typical_volume": 17397203.15, "trend": 20.019182, "fair_value": 33.11018, "relative_strength": 6.000541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.534723, "energy": 34.319279, "activity_lines": [ 22.92536, 22.461132, 22.162404, 21.189723 ] }, { "date": "2025-02-07", "close": 24.602928, "volume": 4390108, "typical_volume": 17064841.1, "trend": 20.180978, "fair_value": 33.041016, "relative_strength": 5.565908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.214229, "energy": 55.794586, "activity_lines": [ 23.699331, 22.870137, 22.46366, 21.485448 ] }, { "date": "2025-02-14", "close": 25.894459, "volume": 12206367, "typical_volume": 16793499.9, "trend": 20.413027, "fair_value": 32.983382, "relative_strength": 9.094808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.598256, "energy": 73.508873, "activity_lines": [ 24.663957, 23.472292, 22.846996, 21.85406 ] }, { "date": "2025-02-21", "close": 24.773241, "volume": 10286952, "typical_volume": 16985059.05, "trend": 20.645313, "fair_value": 32.917701, "relative_strength": 2.140221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.165968, "energy": 69.694265, "activity_lines": [ 24.879212, 23.82285, 23.087933, 22.135364 ] }, { "date": "2025-02-28", "close": 25.780918, "volume": 14764079, "typical_volume": 16776516.15, "trend": 20.912135, "fair_value": 32.86106, "relative_strength": 9.980763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.801668, "energy": 72.148502, "activity_lines": [ 25.242071, 24.318947, 23.408078, 22.466694 ] }, { "date": "2025-03-07", "close": 25.262888, "volume": 17052414, "typical_volume": 17078061.15, "trend": 21.183214, "fair_value": 32.801232, "relative_strength": 5.31229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.428047, "energy": 61.870186, "activity_lines": [ 25.343312, 24.647314, 23.647697, 22.747387 ] }, { "date": "2025-03-14", "close": 26.753113, "volume": 14434494, "typical_volume": 16595645.3, "trend": 21.526912, "fair_value": 32.753981, "relative_strength": 10.142673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.95791, "energy": 49.547561, "activity_lines": [ 25.840054, 25.189343, 24.004304, 23.106736 ] }, { "date": "2025-03-21", "close": 25.433199, "volume": 18159461, "typical_volume": 16686011.3, "trend": 21.864461, "fair_value": 32.69723, "relative_strength": 7.573633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.289332, "energy": 40.930998, "activity_lines": [ 25.753479, 25.386879, 24.211652, 23.358754 ] }, { "date": "2025-03-28", "close": 24.780338, "volume": 13544743, "typical_volume": 16064352.45, "trend": 22.144529, "fair_value": 32.636331, "relative_strength": 5.943924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.449381, "energy": 33.107747, "activity_lines": [ 25.480035, 25.371654, 24.327626, 23.546875 ] }, { "date": "2025-04-04", "close": 25.475777, "volume": 9229533, "typical_volume": 13654216.0, "trend": 22.458895, "fair_value": 32.581671, "relative_strength": 11.679845, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.072434, "energy": 31.653662, "activity_lines": [ 25.43793, 25.431392, 24.496214, 23.761795 ] }, { "date": "2025-04-11", "close": 22.743694, "volume": 11288261, "typical_volume": 12850186.3, "trend": 22.676516, "fair_value": 32.50714, "relative_strength": 5.487091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.265209, "energy": 13.013475, "activity_lines": [ 24.505474, 24.97568, 24.400144, 23.780169 ] }, { "date": "2025-04-18", "close": 23.013355, "volume": 5861489, "typical_volume": 12031807.55, "trend": 22.909985, "fair_value": 32.435759, "relative_strength": 7.286309, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.574436, "energy": 14.600561, "activity_lines": [ 23.83085, 24.587189, 24.329823, 23.8019 ] }, { "date": "2025-04-25", "close": 24.688086, "volume": 10900526, "typical_volume": 11732379.15, "trend": 23.11909, "fair_value": 32.37794, "relative_strength": 13.318927, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.446562, "energy": 16.269723, "activity_lines": [ 23.963788, 24.532096, 24.415654, 23.916616 ] }, { "date": "2025-05-02", "close": 24.624218, "volume": 4668512, "typical_volume": 11248993.5, "trend": 23.231448, "fair_value": 32.320505, "relative_strength": 13.088945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.290807, "energy": 13.245948, "activity_lines": [ 24.125111, 24.487324, 24.488645, 24.013721 ] }, { "date": "2025-05-09", "close": 24.461002, "volume": 8333182, "typical_volume": 11053429.7, "trend": 23.405781, "fair_value": 32.262715, "relative_strength": 10.028653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.939836, "energy": 9.032595, "activity_lines": [ 24.242436, 24.415587, 24.536934, 24.093048 ] }, { "date": "2025-05-16", "close": 24.979034, "volume": 9379393, "typical_volume": 10904963.6, "trend": 23.570888, "fair_value": 32.209549, "relative_strength": 11.811153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.114344, "energy": 17.02044, "activity_lines": [ 24.600091, 24.462035, 24.621583, 24.194548 ] }, { "date": "2025-05-23", "close": 23.517193, "volume": 11847894, "typical_volume": 10794019.15, "trend": 23.627895, "fair_value": 32.146561, "relative_strength": 5.872422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.442604, "energy": 10.393273, "activity_lines": [ 24.321442, 24.247855, 24.553357, 24.191084 ] }, { "date": "2025-05-30", "close": 23.048838, "volume": 10157914, "typical_volume": 10976943.25, "trend": 23.752791, "fair_value": 32.08111, "relative_strength": 4.819534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.58418, "energy": 9.115074, "activity_lines": [ 23.853086, 24.007355, 24.428563, 24.153725 ] }, { "date": "2025-06-06", "close": 23.204954, "volume": 5851064, "typical_volume": 10844085.2, "trend": 23.795605, "fair_value": 32.017709, "relative_strength": 4.068638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.502473, "energy": 17.013186, "activity_lines": [ 23.546051, 23.838592, 24.305357, 24.118381 ] }, { "date": "2025-06-13", "close": 22.552095, "volume": 8965740, "typical_volume": 10136414.3, "trend": 23.729373, "fair_value": 31.950577, "relative_strength": 1.798036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.653122, "energy": 30.512375, "activity_lines": [ 23.116015, 23.57977, 24.113993, 24.038154 ] }, { "date": "2025-06-20", "close": 22.623056, "volume": 12864012, "typical_volume": 10709306.9, "trend": 23.724878, "fair_value": 31.88489, "relative_strength": 3.323001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.925207, "energy": 40.283132, "activity_lines": [ 22.836893, 23.387008, 23.93841, 23.966779 ] }, { "date": "2025-06-27", "close": 26.76021, "volume": 71754406, "typical_volume": 14077521.8, "trend": 23.873192, "fair_value": 31.849053, "relative_strength": 17.446062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.34476, "energy": 12.760434, "activity_lines": [ 24.093887, 23.948649, 24.162181, 24.162607 ] }, { "date": "2025-07-04", "close": 27.313723, "volume": 51827474, "typical_volume": 16058577.15, "trend": 24.008022, "fair_value": 31.817558, "relative_strength": 18.090425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.84911, "energy": 37.83801, "activity_lines": [ 25.319184, 24.542804, 24.428394, 24.384577 ] }, { "date": "2025-07-11", "close": 26.362816, "volume": 27121850, "typical_volume": 16900322.05, "trend": 24.130078, "fair_value": 31.779939, "relative_strength": 11.754182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.169547, "energy": 53.328046, "activity_lines": [ 25.943187, 24.916329, 24.597286, 24.536499 ] }, { "date": "2025-07-18", "close": 26.497646, "volume": 16164148, "typical_volume": 16970325.5, "trend": 24.288799, "fair_value": 31.743759, "relative_strength": 9.796225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.307562, "energy": 60.549664, "activity_lines": [ 26.401609, 25.282757, 24.77145, 24.689245 ] }, { "date": "2025-07-25", "close": 26.490549, "volume": 18262867, "typical_volume": 17030848.15, "trend": 24.434747, "fair_value": 31.708023, "relative_strength": 6.987368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.499344, "energy": 66.287098, "activity_lines": [ 26.594629, 25.610864, 24.941525, 24.831294 ] }, { "date": "2025-08-01", "close": 26.206696, "volume": 17362619, "typical_volume": 17177254.4, "trend": 24.608133, "fair_value": 31.670851, "relative_strength": 7.258893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.935593, "energy": 54.110397, "activity_lines": [ 26.435198, 25.85988, 25.078721, 24.945613 ] }, { "date": "2025-08-08", "close": 27.249855, "volume": 15827092, "typical_volume": 17060635.95, "trend": 24.841129, "fair_value": 31.64118, "relative_strength": 9.76468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.427846, "energy": 46.861561, "activity_lines": [ 26.660388, 26.249662, 25.317866, 25.116046 ] }, { "date": "2025-08-15", "close": 27.526611, "volume": 26162892, "typical_volume": 17691543.4, "trend": 25.027053, "fair_value": 31.61375, "relative_strength": 5.695736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.261215, "energy": 42.907454, "activity_lines": [ 26.982087, 26.61338, 25.574719, 25.289303 ] }, { "date": "2025-08-22", "close": 27.97368, "volume": 18704116, "typical_volume": 18165272.55, "trend": 25.144615, "fair_value": 31.589643, "relative_strength": 2.344034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.705558, "energy": 49.372879, "activity_lines": [ 27.375223, 26.979808, 25.861072, 25.479408 ] }, { "date": "2025-08-29", "close": 26.462164, "volume": 33020898, "typical_volume": 19251904.4, "trend": 25.235211, "fair_value": 31.55591, "relative_strength": -7.325286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.03258, "energy": 37.815673, "activity_lines": [ 27.166119, 26.972841, 25.991577, 25.564412 ] }, { "date": "2025-09-05", "close": 30.833494, "volume": 40003418, "typical_volume": 20959000.85, "trend": 25.442897, "fair_value": 31.551188, "relative_strength": 8.448385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.178589, "energy": 60.338772, "activity_lines": [ 28.416016, 27.690859, 26.520692, 25.925591 ] }, { "date": "2025-09-12", "close": 29.854202, "volume": 38205822, "typical_volume": 22324265.65, "trend": 25.574888, "fair_value": 31.540169, "relative_strength": 2.051468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.213402, "energy": 60.258435, "activity_lines": [ 29.03103, 28.156764, 26.919302, 26.210191 ] }, { "date": "2025-09-19", "close": 27.980776, "volume": 26033873, "typical_volume": 23392533.7, "trend": 25.681806, "fair_value": 31.517205, "relative_strength": -5.553143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.653254, "energy": 41.700277, "activity_lines": [ 28.847945, 28.235856, 27.11489, 26.36541 ] }, { "date": "2025-09-26", "close": 26.646667, "volume": 16948515, "typical_volume": 23823300.35, "trend": 25.710664, "fair_value": 31.485984, "relative_strength": -11.058773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.298665, "energy": 39.967653, "activity_lines": [ 28.18988, 28.042965, 27.167436, 26.427659 ] }, { "date": "2025-10-03", "close": 29.449713, "volume": 13146249, "typical_volume": 24011643.15, "trend": 25.850225, "fair_value": 31.201746, "relative_strength": -4.139154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.470281, "energy": 37.369643, "activity_lines": [ 28.554631, 28.357009, 27.476532, 26.668888 ] }, { "date": "2025-10-10", "close": 28.016258, "volume": 11318011, "typical_volume": 23985149.0, "trend": 25.89233, "fair_value": 30.962904, "relative_strength": -7.782328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.81645, "energy": 22.329846, "activity_lines": [ 28.242393, 28.356622, 27.627818, 26.808632 ] }, { "date": "2025-10-17", "close": 26.16412, "volume": 19369586, "typical_volume": 24445732.6, "trend": 25.916694, "fair_value": 30.706853, "relative_strength": -9.453705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.62896, "energy": 15.120996, "activity_lines": [ 27.500592, 27.986582, 27.581287, 26.826167 ] }, { "date": "2025-10-24", "close": 28.527191, "volume": 17747928, "typical_volume": 25040575.8, "trend": 26.041589, "fair_value": 30.541414, "relative_strength": -5.809098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.04863, "energy": 19.565297, "activity_lines": [ 27.792487, 28.065931, 27.744975, 26.994586 ] }, { "date": "2025-10-31", "close": 34.630024, "volume": 53245541, "typical_volume": 27254565.85, "trend": 26.346731, "fair_value": 30.378558, "relative_strength": 12.873154, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.111073, "energy": 47.173988, "activity_lines": [ 30.082232, 29.236695, 28.464542, 27.548679 ] }, { "date": "2025-11-07", "close": 35.559643, "volume": 30760524, "typical_volume": 28149391.45, "trend": 26.773929, "fair_value": 30.244221, "relative_strength": 15.015123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.23877, "energy": 75.170914, "activity_lines": [ 32.149625, 30.455455, 29.215129, 28.14306 ] }, { "date": "2025-11-14", "close": 42.024387, "volume": 70788027, "typical_volume": 28101072.5, "trend": 27.40763, "fair_value": 30.202194, "relative_strength": 36.835519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.922934, "energy": 90.559252, "activity_lines": [ 35.964605, 32.684215, 30.519804, 29.126961 ] }, { "date": "2025-11-21", "close": 36.439583, "volume": 61972364, "typical_volume": 28608317.0, "trend": 27.799347, "fair_value": 30.056039, "relative_strength": 24.31946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.120196, "energy": 78.493139, "activity_lines": [ 36.984109, 33.694085, 31.219906, 29.709667 ] }, { "date": "2025-11-28", "close": 36.574413, "volume": 26980347, "typical_volume": 28601241.85, "trend": 28.197686, "fair_value": 29.932778, "relative_strength": 19.789253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.357567, "energy": 77.383204, "activity_lines": [ 37.363525, 34.608735, 31.889393, 30.275801 ] }, { "date": "2025-12-05", "close": 33.82814, "volume": 19799230, "typical_volume": 28782995.95, "trend": 28.509924, "fair_value": 29.822434, "relative_strength": 9.044374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.20097, "energy": 54.211953, "activity_lines": [ 36.291035, 34.867815, 32.248703, 30.639056 ] }, { "date": "2025-12-12", "close": 33.012066, "volume": 14714296, "typical_volume": 28605567.4, "trend": 28.777692, "fair_value": 29.657759, "relative_strength": 5.207639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.410114, "energy": 35.873908, "activity_lines": [ 34.999979, 34.847946, 32.495385, 30.929516 ] }, { "date": "2025-12-19", "close": 32.195988, "volume": 14974864, "typical_volume": 28486179.65, "trend": 29.066985, "fair_value": 29.492629, "relative_strength": 3.186603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.170228, "energy": 21.224664, "activity_lines": [ 33.606736, 34.614928, 32.63329, 31.150052 ] }, { "date": "2025-12-26", "close": 34.218437, "volume": 22954902, "typical_volume": 28842570.15, "trend": 29.439305, "fair_value": 29.332148, "relative_strength": 5.55346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.163665, "energy": 21.200008, "activity_lines": [ 33.542869, 34.673634, 32.935289, 31.482403 ] }, { "date": "2026-01-02", "close": 33.288818, "volume": 10696486, "typical_volume": 28069249.85, "trend": 29.775434, "fair_value": 29.197557, "relative_strength": 3.002942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.803268, "energy": 19.88901, "activity_lines": [ 33.317205, 34.416876, 33.115569, 31.730759 ] }, { "date": "2026-01-09", "close": 35.162247, "volume": 17581330, "typical_volume": 28013110.55, "trend": 30.195772, "fair_value": 29.100926, "relative_strength": 3.861342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.363376, "energy": 20.06585, "activity_lines": [ 33.935057, 34.414167, 33.446831, 32.078295 ] }, { "date": "2026-01-16", "close": 36.113152, "volume": 25259523, "typical_volume": 27625041.8, "trend": 30.645442, "fair_value": 29.006675, "relative_strength": 5.157092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.952884, "energy": 31.25854, "activity_lines": [ 34.780938, 34.574672, 33.834425, 32.460062 ] }, { "date": "2026-01-23", "close": 37.674343, "volume": 25978637, "typical_volume": 26923802.75, "trend": 31.009247, "fair_value": 28.903204, "relative_strength": 8.295703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.96312, "energy": 37.96155, "activity_lines": [ 35.940476, 35.008966, 34.324747, 32.913539 ] }, { "date": "2026-01-30", "close": 34.410042, "volume": 22511224, "typical_volume": 26139072.85, "trend": 31.245791, "fair_value": 28.79836, "relative_strength": 0.472486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.273175, "energy": 33.824614, "activity_lines": [ 35.64669, 34.928843, 34.471607, 33.132945 ] }, { "date": "2026-02-06", "close": 33.111412, "volume": 12678182, "typical_volume": 25471288.3, "trend": 31.470744, "fair_value": 28.648211, "relative_strength": -1.2826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.214612, "energy": 26.370666, "activity_lines": [ 34.907254, 34.649507, 34.473094, 33.253308 ] }, { "date": "2026-02-13", "close": 33.196568, "volume": 10410447, "typical_volume": 25144384.9, "trend": 31.694041, "fair_value": 28.503208, "relative_strength": -2.344149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.368405, "energy": 12.53003, "activity_lines": [ 34.20803, 34.448616, 34.458259, 33.364652 ] }, { "date": "2026-02-27", "close": 33.416557, "volume": 10493034, "typical_volume": 25011724.15, "trend": 31.924908, "fair_value": 28.367607, "relative_strength": -4.41439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.1018, "energy": 15.107547, "activity_lines": [ 33.713181, 34.299207, 34.433186, 33.475782 ] }, { "date": "2026-03-06", "close": 34.239727, "volume": 20077513, "typical_volume": 25449699.25, "trend": 32.192676, "fair_value": 28.259754, "relative_strength": 0.179521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.955212, "energy": 13.163046, "activity_lines": [ 33.672496, 34.292111, 34.46762, 33.625125 ] }, { "date": "2026-03-13", "close": 37.681438, "volume": 37846455, "typical_volume": 26373542.7, "trend": 32.540395, "fair_value": 28.17364, "relative_strength": 9.145591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.744764, "energy": 27.769031, "activity_lines": [ 35.008021, 34.873621, 34.8002, 33.979238 ] }, { "date": "2026-03-20", "close": 36.673763, "volume": 26696560, "typical_volume": 26820974.3, "trend": 32.8453, "fair_value": 28.092773, "relative_strength": 9.222209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.948948, "energy": 40.412049, "activity_lines": [ 35.789562, 35.208955, 34.981968, 34.245907 ] }, { "date": "2026-03-27", "close": 39.029739, "volume": 41040848, "typical_volume": 26210739.65, "trend": 33.213836, "fair_value": 28.050423, "relative_strength": 16.709504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.26847, "energy": 59.24035, "activity_lines": [ 37.118938, 35.911103, 35.34932, 34.644903 ] }, { "date": "2026-04-03", "close": 40.519966, "volume": 42352909, "typical_volume": 26790358.9, "trend": 33.682429, "fair_value": 28.040747, "relative_strength": 24.17687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.87795, "energy": 70.827965, "activity_lines": [ 38.556179, 36.813883, 35.837648, 35.116267 ] }, { "date": "2026-04-10", "close": 41.804401, "volume": 41344718, "typical_volume": 25318193.45, "trend": 34.048126, "fair_value": 28.027449, "relative_strength": 19.114225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.480065, "energy": 75.836761, "activity_lines": [ 39.948003, 37.870073, 36.424682, 35.640265 ] }, { "date": "2026-04-17", "close": 44.281013, "volume": 45043070, "typical_volume": 24471728.75, "trend": 34.52902, "fair_value": 28.041469, "relative_strength": 20.662617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.915512, "energy": 81.835769, "activity_lines": [ 41.661054, 39.301464, 37.248632, 36.300451 ] }, { "date": "2026-04-24", "close": 42.485649, "volume": 34135683, "typical_volume": 24829495.55, "trend": 35.012515, "fair_value": 28.047312, "relative_strength": 14.90505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.908726, "energy": 74.260344, "activity_lines": [ 42.335678, 40.226953, 37.864255, 36.813782 ] }, { "date": "2026-05-01", "close": 41.676666, "volume": 20286628, "typical_volume": 24853865.45, "trend": 35.513515, "fair_value": 28.049179, "relative_strength": 11.236561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.837542, "energy": 65.05501, "activity_lines": [ 42.353182, 40.834914, 38.374683, 37.243727 ] }, { "date": "2026-05-08", "close": 44.415844, "volume": 19224644, "typical_volume": 25079382.85, "trend": 36.012387, "fair_value": 28.091931, "relative_strength": 14.746266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.683592, "energy": 64.676076, "activity_lines": [ 43.107284, 41.786724, 39.108611, 37.818071 ] }, { "date": "2026-05-15", "close": 47.599998, "volume": 47744761, "typical_volume": 26717877.7, "trend": 36.665178, "fair_value": 28.157631, "relative_strength": 22.382733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.791106, "energy": 60.935304, "activity_lines": [ 44.663045, 43.117483, 40.091488, 38.565659 ] }, { "date": "2026-05-22", "close": 52.580002, "volume": 44208466, "typical_volume": 27780555.9, "trend": 37.545707, "fair_value": 28.260738, "relative_strength": 33.930024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.291542, "energy": 74.572581, "activity_lines": [ 47.492434, 45.110784, 41.475299, 39.592422 ] }, { "date": "2026-05-29", "close": 63.84, "volume": 56113035, "typical_volume": 30051383.35, "trend": 38.722801, "fair_value": 28.443663, "relative_strength": 60.660309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.060212, "energy": 93.53766, "activity_lines": [ 53.52189, 48.880474, 43.844054, 41.288828 ] }, { "date": "2026-06-05", "close": 57.259998, "volume": 5855690, "typical_volume": 29465101.35, "trend": 39.477133, "fair_value": 28.578305, "relative_strength": 44.974231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.901177, "energy": 87.883353, "activity_lines": [ 55.934389, 50.959869, 45.440661, 42.484776 ] }, { "date": "2026-06-12", "close": 56.27, "volume": 4615653, "typical_volume": 28432907.85, "trend": 40.167479, "fair_value": 28.702412, "relative_strength": 44.218764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.650172, "energy": 86.261474, "activity_lines": [ 56.978, 52.527804, 46.837755, 43.568187 ] }, { "date": "2026-06-19", "close": 64.629997, "volume": 34358202, "typical_volume": 28851886.1, "trend": 40.920999, "fair_value": 28.870099, "relative_strength": 52.587208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.329657, "energy": 90.166041, "activity_lines": [ 60.017999, 55.329375, 48.935054, 45.146414 ] }, { "date": "2026-06-26", "close": 75.599998, "volume": 15688675, "typical_volume": 28510758.65, "trend": 42.226346, "fair_value": 29.133988, "relative_strength": 78.01997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.243243, "energy": 90.647977, "activity_lines": [ 65.579332, 59.710481, 51.948755, 47.383768 ] }, { "date": "2026-07-03", "close": 65.07, "volume": 6638677, "typical_volume": 28208783.4, "trend": 43.176199, "fair_value": 29.328124, "relative_strength": 53.293196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.802835, "energy": 68.224859, "activity_lines": [ 66.095999, 61.607605, 53.763456, 48.857552 ] }, { "date": "2026-07-10", "close": 50.73, "volume": 28097051, "typical_volume": 29093113.6, "trend": 43.739594, "fair_value": 29.438001, "relative_strength": 23.213401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.270356, "energy": 52.64422, "activity_lines": [ 61.750666, 60.486833, 54.060259, 49.344894 ] }, { "date": "2026-07-17", "close": 40.700001, "volume": 29819969, "typical_volume": 30059460.35, "trend": 43.995859, "fair_value": 29.472807, "relative_strength": 8.131411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.345278, "energy": 18.908576, "activity_lines": [ 54.497333, 57.377818, 53.318332, 49.148792 ] }, { "date": "2026-07-24", "close": 38.43, "volume": 31614600, "typical_volume": 30636314.7, "trend": 44.203659, "fair_value": 29.497256, "relative_strength": 1.341029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.259475, "energy": 21.479164, "activity_lines": [ 47.525333, 53.923636, 52.325531, 48.789704 ] }, { "date": "2026-07-31", "close": 37.169998, "volume": 25571993, "typical_volume": 30022591.6, "trend": 44.302045, "fair_value": 29.501768, "relative_strength": -0.821746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.337515, "energy": 40.102107, "activity_lines": [ 41.88, 50.40709, 51.192776, 48.335919 ] }, { "date": "2026-08-07", "close": 43.200001, "volume": 26215057, "typical_volume": 29998516.45, "trend": 44.632417, "fair_value": 29.521035, "relative_strength": 8.889907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.757796, "energy": 36.849964, "activity_lines": [ 40.806667, 48.267091, 50.636743, 48.26482 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }