{ "ticker": { "uuid": "16ee4f38-1dd2-49ea-82f6-d31047bcceab", "symbol": "AKN", "name": "AuKing Mining Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.516, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 15.42, "architecture_energy": 10.468, "architecture_maturity": 41.854, "architecture_confidence": 88.927, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 52.12, "rotation_up": 26.98, "upward_expansion": 58.32, "deceleration": 84.23, "rotation_down": 28.35, "downward_expansion": 19.65 }, "activity_lines": [ 0.0222, 0.0228, 0.022657, 0.021148 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.018, "trend_reference": 0.0184, "distance_from_trend": -0.021739, "trend_direction": "Improving", "fair_value": 0.017615, "distance_from_fair_value": 0.021834, "fair_value_direction": "Weakening", "relative_strength": 31.340361, "relative_strength_direction": "Weakening", "price_momentum": 0.5, "excess_performance": 0.436294, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.021739, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.497965, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.021834, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.20304, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.313404, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.459036, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.5, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.279539, "read": "Supply-led" } ], "volume": { "latest": 37662633, "relative_activity": 0.841519, "balance": 0.279539, "dry_up": 1.157303, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.215812, "annualized_volatility": 0.870068, "from_high_reference": -0.4, "from_low_reference": 3.5 }, "levels": { "trend_reference": 0.0184, "fair_value_reference": 0.017615, "structural_low": 0.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.034564, "regime_survival": 0.666667, "best_return": 0.8, "worst_return": -0.375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.270833, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.257407, "regime_survival": 0.75, "best_return": 0.846154, "worst_return": -0.142857, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 1.665584, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.634316, "regime_survival": 1.0, "best_return": 3.545455, "worst_return": -0.214286, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.571429, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.50908, "regime_survival": 1.0, "best_return": 2.571429, "worst_return": 2.571429, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-09-01", "tenure": "New", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2023-09-22", "tenure": "New", "return": 0.117647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-10-27", "tenure": "Developing", "return": -0.421875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2025-02-14", "tenure": "Extended", "return": -0.857143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": 0.777778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.3125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.555556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-05", "tenure": "Established", "return": 0.846154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.272727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.307692, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.052, "volume": 1377135, "typical_volume": 1000852.5, "trend": 0.064483, "fair_value": 0.192888, "relative_strength": -33.430834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.926672, "energy": 24.184853, "activity_lines": [ 0.0568, 0.056909, 0.056586, 0.058639 ] }, { "date": "2023-08-25", "close": 0.053, "volume": 664059, "typical_volume": 1014023.55, "trend": 0.062983, "fair_value": 0.190686, "relative_strength": -30.946028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.768906, "energy": 30.045395, "activity_lines": [ 0.054533, 0.056418, 0.056148, 0.057898 ] }, { "date": "2023-09-01", "close": 0.044, "volume": 2488311, "typical_volume": 1093659.55, "trend": 0.060783, "fair_value": 0.188426, "relative_strength": -43.279843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.374442, "energy": 63.184612, "activity_lines": [ 0.050533, 0.054255, 0.0549, 0.056673 ] }, { "date": "2023-09-08", "close": 0.051, "volume": 595597, "typical_volume": 1099644.9, "trend": 0.059383, "fair_value": 0.186211, "relative_strength": -32.665603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.87593, "energy": 59.159129, "activity_lines": [ 0.049933, 0.053455, 0.054414, 0.056042 ] }, { "date": "2023-09-15", "close": 0.056, "volume": 588010, "typical_volume": 1101671.35, "trend": 0.05845, "fair_value": 0.184027, "relative_strength": -26.849764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.995413, "energy": 45.323154, "activity_lines": [ 0.0516, 0.053545, 0.054462, 0.055824 ] }, { "date": "2023-09-22", "close": 0.057, "volume": 299890, "typical_volume": 1089987.65, "trend": 0.05765, "fair_value": 0.181851, "relative_strength": -22.619612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.138302, "energy": 23.491765, "activity_lines": [ 0.053533, 0.053818, 0.05461, 0.05573 ] }, { "date": "2023-09-29", "close": 0.064, "volume": 1002786, "typical_volume": 1110388.35, "trend": 0.057667, "fair_value": 0.179719, "relative_strength": -12.186547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.103041, "energy": 10.852756, "activity_lines": [ 0.057467, 0.055273, 0.055438, 0.05614 ] }, { "date": "2023-10-06", "close": 0.06, "volume": 148010, "typical_volume": 1081988.45, "trend": 0.057467, "fair_value": 0.177562, "relative_strength": -15.70773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.896437, "energy": 20.302142, "activity_lines": [ 0.059333, 0.056145, 0.05589, 0.05629 ] }, { "date": "2023-10-13", "close": 0.057, "volume": 580118, "typical_volume": 1068486.9, "trend": 0.057233, "fair_value": 0.175385, "relative_strength": -20.125516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.274115, "energy": 17.466985, "activity_lines": [ 0.059133, 0.056473, 0.056048, 0.05626 ] }, { "date": "2023-10-20", "close": 0.051, "volume": 1177289, "typical_volume": 1059541.3, "trend": 0.056967, "fair_value": 0.17317, "relative_strength": -25.586416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.007785, "energy": 14.332961, "activity_lines": [ 0.056533, 0.055764, 0.055638, 0.055858 ] }, { "date": "2023-10-27", "close": 0.037, "volume": 1214845, "typical_volume": 985360.8, "trend": 0.056067, "fair_value": 0.170865, "relative_strength": -43.938773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.940266, "energy": 52.666588, "activity_lines": [ 0.0496, 0.052582, 0.053914, 0.05457 ] }, { "date": "2023-11-03", "close": 0.042, "volume": 284793, "typical_volume": 981417.0, "trend": 0.055367, "fair_value": 0.168593, "relative_strength": -36.486789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.637685, "energy": 64.467327, "activity_lines": [ 0.045667, 0.050582, 0.052738, 0.053662 ] }, { "date": "2023-11-10", "close": 0.04, "volume": 112471, "typical_volume": 827111.45, "trend": 0.054567, "fair_value": 0.166307, "relative_strength": -38.467956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.940829, "energy": 74.357774, "activity_lines": [ 0.042533, 0.048418, 0.051414, 0.052671 ] }, { "date": "2023-11-17", "close": 0.049, "volume": 1024585, "typical_volume": 786476.5, "trend": 0.0541, "fair_value": 0.164079, "relative_strength": -24.193253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.742868, "energy": 66.759029, "activity_lines": [ 0.043733, 0.047964, 0.05099, 0.052312 ] }, { "date": "2023-11-24", "close": 0.057, "volume": 975245, "typical_volume": 783909.3, "trend": 0.0541, "fair_value": 0.161902, "relative_strength": -10.748966, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.684208, "energy": 24.537067, "activity_lines": [ 0.048133, 0.049, 0.051333, 0.052499 ] }, { "date": "2023-12-01", "close": 0.054, "volume": 682425, "typical_volume": 797738.35, "trend": 0.0539, "fair_value": 0.159707, "relative_strength": -14.838228, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.914496, "energy": 13.565691, "activity_lines": [ 0.051133, 0.049473, 0.051386, 0.052492 ] }, { "date": "2023-12-08", "close": 0.045, "volume": 614766, "typical_volume": 767179.35, "trend": 0.053233, "fair_value": 0.157453, "relative_strength": -29.181617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.987867, "energy": 20.906433, "activity_lines": [ 0.05, 0.048364, 0.050571, 0.051918 ] }, { "date": "2023-12-15", "close": 0.043, "volume": 527355, "typical_volume": 764880.0, "trend": 0.052733, "fair_value": 0.155187, "relative_strength": -33.535527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.944756, "energy": 19.546855, "activity_lines": [ 0.048, 0.047236, 0.049695, 0.051258 ] }, { "date": "2023-12-22", "close": 0.043, "volume": 86387, "typical_volume": 742051.5, "trend": 0.052233, "fair_value": 0.15292, "relative_strength": -33.030617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.02184, "energy": 33.184118, "activity_lines": [ 0.0458, 0.046418, 0.0489, 0.05063 ] }, { "date": "2023-12-29", "close": 0.047, "volume": 336331, "typical_volume": 739020.4, "trend": 0.051967, "fair_value": 0.15068, "relative_strength": -26.430093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.694958, "energy": 41.375206, "activity_lines": [ 0.045333, 0.046582, 0.048567, 0.050292 ] }, { "date": "2024-01-05", "close": 0.044, "volume": 584532, "typical_volume": 699390.25, "trend": 0.0517, "fair_value": 0.14842, "relative_strength": -29.091618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.661798, "energy": 42.433819, "activity_lines": [ 0.044533, 0.046273, 0.047986, 0.049778 ] }, { "date": "2024-01-12", "close": 0.048, "volume": 1574799, "typical_volume": 744927.25, "trend": 0.0516, "fair_value": 0.146185, "relative_strength": -21.646161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.413881, "energy": 29.41141, "activity_lines": [ 0.045733, 0.046564, 0.047824, 0.04954 ] }, { "date": "2024-01-19", "close": 0.042, "volume": 3319621, "typical_volume": 786492.75, "trend": 0.051367, "fair_value": 0.143913, "relative_strength": -29.507408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.262951, "energy": 29.473281, "activity_lines": [ 0.044733, 0.045655, 0.047114, 0.04892 ] }, { "date": "2024-01-26", "close": 0.035, "volume": 965946, "typical_volume": 805010.2, "trend": 0.050867, "fair_value": 0.141595, "relative_strength": -41.108289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.984411, "energy": 54.996276, "activity_lines": [ 0.041467, 0.043436, 0.045748, 0.047865 ] }, { "date": "2024-02-02", "close": 0.028, "volume": 2037855, "typical_volume": 877502.45, "trend": 0.049933, "fair_value": 0.139232, "relative_strength": -52.499988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.427763, "energy": 74.359599, "activity_lines": [ 0.0364, 0.0402, 0.04379, 0.046389 ] }, { "date": "2024-02-09", "close": 0.028, "volume": 160309, "typical_volume": 870523.4, "trend": 0.049133, "fair_value": 0.13687, "relative_strength": -51.073365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.135452, "energy": 81.782396, "activity_lines": [ 0.0326, 0.037491, 0.041967, 0.044974 ] }, { "date": "2024-02-16", "close": 0.028, "volume": 1491832, "typical_volume": 894975.7, "trend": 0.047667, "fair_value": 0.134507, "relative_strength": -50.163914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.513952, "energy": 86.550362, "activity_lines": [ 0.029867, 0.035255, 0.040281, 0.043611 ] }, { "date": "2024-02-23", "close": 0.026, "volume": 1415507, "typical_volume": 958350.55, "trend": 0.046533, "fair_value": 0.132132, "relative_strength": -52.681587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.392185, "energy": 90.607894, "activity_lines": [ 0.0278, 0.032964, 0.038576, 0.042213 ] }, { "date": "2024-03-01", "close": 0.024, "volume": 282170, "typical_volume": 943453.15, "trend": 0.045333, "fair_value": 0.129744, "relative_strength": -56.238768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.525645, "energy": 91.158405, "activity_lines": [ 0.026133, 0.030618, 0.036843, 0.040759 ] }, { "date": "2024-03-08", "close": 0.022, "volume": 3452161, "typical_volume": 1057196.75, "trend": 0.044233, "fair_value": 0.127343, "relative_strength": -59.699663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.721133, "energy": 91.771162, "activity_lines": [ 0.024533, 0.028255, 0.035076, 0.039254 ] }, { "date": "2024-03-15", "close": 0.017, "volume": 2388952, "typical_volume": 1115902.1, "trend": 0.043067, "fair_value": 0.12491, "relative_strength": -67.518907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.551072, "energy": 94.649975, "activity_lines": [ 0.021667, 0.025436, 0.032971, 0.037497 ] }, { "date": "2024-03-22", "close": 0.019, "volume": 1052209, "typical_volume": 1154272.9, "trend": 0.041933, "fair_value": 0.12249, "relative_strength": -63.545866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.885471, "energy": 87.253455, "activity_lines": [ 0.0202, 0.023473, 0.031152, 0.035944 ] }, { "date": "2024-03-29", "close": 0.022, "volume": 1554105, "typical_volume": 1226354.6, "trend": 0.0412, "fair_value": 0.120089, "relative_strength": -57.721929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.738273, "energy": 74.609111, "activity_lines": [ 0.020333, 0.022582, 0.029729, 0.034658 ] }, { "date": "2024-04-05", "close": 0.023, "volume": 2485139, "typical_volume": 1299382.3, "trend": 0.040267, "fair_value": 0.117694, "relative_strength": -54.328575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.74363, "energy": 62.183464, "activity_lines": [ 0.021067, 0.022236, 0.028486, 0.033484 ] }, { "date": "2024-04-12", "close": 0.02, "volume": 1929493, "typical_volume": 1347094.7, "trend": 0.039067, "fair_value": 0.115281, "relative_strength": -59.627068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.717098, "energy": 58.202032, "activity_lines": [ 0.020867, 0.021564, 0.027081, 0.032176 ] }, { "date": "2024-04-19", "close": 0.022, "volume": 2981155, "typical_volume": 1462031.2, "trend": 0.0379, "fair_value": 0.11288, "relative_strength": -53.494341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.751524, "energy": 47.594868, "activity_lines": [ 0.021467, 0.0214, 0.026043, 0.031075 ] }, { "date": "2024-04-26", "close": 0.023, "volume": 393704, "typical_volume": 1450978.1, "trend": 0.036533, "fair_value": 0.110485, "relative_strength": -50.713571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.869523, "energy": 43.19807, "activity_lines": [ 0.022067, 0.021527, 0.025252, 0.030114 ] }, { "date": "2024-05-03", "close": 0.019, "volume": 821455, "typical_volume": 1465683.1, "trend": 0.035167, "fair_value": 0.108065, "relative_strength": -58.820311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.240751, "energy": 49.900777, "activity_lines": [ 0.021067, 0.021018, 0.024186, 0.028983 ] }, { "date": "2024-05-10", "close": 0.018, "volume": 1018765, "typical_volume": 1512302.0, "trend": 0.033867, "fair_value": 0.105638, "relative_strength": -60.764097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.592686, "energy": 52.619049, "activity_lines": [ 0.019933, 0.020455, 0.023138, 0.027875 ] }, { "date": "2024-05-17", "close": 0.02, "volume": 1363385, "typical_volume": 1563654.7, "trend": 0.032833, "fair_value": 0.103224, "relative_strength": -55.996382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.515207, "energy": 47.505674, "activity_lines": [ 0.0198, 0.020364, 0.0224, 0.026981 ] }, { "date": "2024-05-24", "close": 0.021, "volume": 2219385, "typical_volume": 1645397.35, "trend": 0.0323, "fair_value": 0.100817, "relative_strength": -52.429624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.757355, "energy": 44.086743, "activity_lines": [ 0.02, 0.020491, 0.021886, 0.026217 ] }, { "date": "2024-05-31", "close": 0.024, "volume": 651043, "typical_volume": 1599209.55, "trend": 0.0317, "fair_value": 0.098429, "relative_strength": -44.596568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.019921, "energy": 29.54789, "activity_lines": [ 0.021267, 0.021091, 0.021767, 0.025682 ] }, { "date": "2024-06-07", "close": 0.021, "volume": 729265, "typical_volume": 1469691.75, "trend": 0.031067, "fair_value": 0.096021, "relative_strength": -51.734438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.371966, "energy": 24.050385, "activity_lines": [ 0.021467, 0.021055, 0.021476, 0.024991 ] }, { "date": "2024-06-14", "close": 0.02, "volume": 377871, "typical_volume": 1440288.0, "trend": 0.0301, "fair_value": 0.095165, "relative_strength": -52.491767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.717733, "energy": 24.317031, "activity_lines": [ 0.0212, 0.020855, 0.02119, 0.024277 ] }, { "date": "2024-06-21", "close": 0.018, "volume": 262129, "typical_volume": 1351501.7, "trend": 0.0288, "fair_value": 0.09439, "relative_strength": -56.937896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.607683, "energy": 32.854435, "activity_lines": [ 0.020133, 0.020345, 0.020786, 0.023497 ] }, { "date": "2024-06-28", "close": 0.019, "volume": 695560, "typical_volume": 1378264.25, "trend": 0.027633, "fair_value": 0.093336, "relative_strength": -53.631188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.368791, "energy": 35.503117, "activity_lines": [ 0.019533, 0.020055, 0.020524, 0.022865 ] }, { "date": "2024-07-05", "close": 0.019, "volume": 1089, "typical_volume": 1303727.1, "trend": 0.026767, "fair_value": 0.092441, "relative_strength": -53.009943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.584929, "energy": 45.805864, "activity_lines": [ 0.019067, 0.019818, 0.020305, 0.022308 ] }, { "date": "2024-07-12", "close": 0.02, "volume": 20000, "typical_volume": 1233951.75, "trend": 0.026, "fair_value": 0.091521, "relative_strength": -50.540362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.667762, "energy": 40.069054, "activity_lines": [ 0.019267, 0.019836, 0.020224, 0.021871 ] }, { "date": "2024-07-19", "close": 0.02, "volume": 275540, "typical_volume": 1233620.25, "trend": 0.025233, "fair_value": 0.090601, "relative_strength": -49.20634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.865962, "energy": 32.629878, "activity_lines": [ 0.019533, 0.019836, 0.020171, 0.021484 ] }, { "date": "2024-07-26", "close": 0.018, "volume": 2673547, "typical_volume": 1194689.55, "trend": 0.024267, "fair_value": 0.089731, "relative_strength": -52.92661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.338462, "energy": 33.515655, "activity_lines": [ 0.019133, 0.019436, 0.019948, 0.021017 ] }, { "date": "2024-08-02", "close": 0.014, "volume": 912810, "typical_volume": 1120882.45, "trend": 0.023267, "fair_value": 0.088804, "relative_strength": -62.528711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.653712, "energy": 50.430698, "activity_lines": [ 0.0174, 0.018345, 0.019362, 0.020355 ] }, { "date": "2024-08-09", "close": 0.014, "volume": 845586, "typical_volume": 1110551.3, "trend": 0.022133, "fair_value": 0.087782, "relative_strength": -60.819398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.726967, "energy": 71.070529, "activity_lines": [ 0.016, 0.017382, 0.01879, 0.019757 ] }, { "date": "2024-08-16", "close": 0.012, "volume": 1238997, "typical_volume": 1094795.9, "trend": 0.021133, "fair_value": 0.08681, "relative_strength": -66.42052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.287653, "energy": 84.721704, "activity_lines": [ 0.014267, 0.016236, 0.018052, 0.019103 ] }, { "date": "2024-08-23", "close": 0.012, "volume": 921266, "typical_volume": 1016602.25, "trend": 0.020367, "fair_value": 0.085838, "relative_strength": -65.767291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.530387, "energy": 88.071308, "activity_lines": [ 0.013067, 0.015255, 0.017362, 0.018514 ] }, { "date": "2024-08-30", "close": 0.01, "volume": 1341334, "typical_volume": 987194.3, "trend": 0.019767, "fair_value": 0.084759, "relative_strength": -71.100632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.59243, "energy": 93.428625, "activity_lines": [ 0.011733, 0.014055, 0.016533, 0.017845 ] }, { "date": "2024-09-06", "close": 0.008, "volume": 3801846, "typical_volume": 1028228.85, "trend": 0.0191, "fair_value": 0.08373, "relative_strength": -75.99243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.850343, "energy": 95.292363, "activity_lines": [ 0.010267, 0.012636, 0.015562, 0.017086 ] }, { "date": "2024-09-13", "close": 0.0065, "volume": 4539671, "typical_volume": 1235527.2, "trend": 0.018383, "fair_value": 0.082564, "relative_strength": -80.066943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.102043, "energy": 95.001088, "activity_lines": [ 0.0087, 0.011145, 0.014514, 0.016273 ] }, { "date": "2024-09-20", "close": 0.007, "volume": 6756890, "typical_volume": 1532298.95, "trend": 0.01775, "fair_value": 0.081338, "relative_strength": -78.064649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.87107, "energy": 91.586879, "activity_lines": [ 0.0078, 0.009973, 0.013593, 0.015539 ] }, { "date": "2024-09-27", "close": 0.005, "volume": 8306912, "typical_volume": 1896706.3, "trend": 0.017117, "fair_value": 0.080035, "relative_strength": -83.651935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.14113, "energy": 94.11651, "activity_lines": [ 0.006567, 0.008673, 0.012538, 0.014716 ] }, { "date": "2024-10-04", "close": 0.006, "volume": 10695165, "typical_volume": 2363295.3, "trend": 0.016583, "fair_value": 0.07858, "relative_strength": -79.392872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.788159, "energy": 81.263295, "activity_lines": [ 0.006133, 0.007827, 0.01164, 0.013999 ] }, { "date": "2024-10-11", "close": 0.006, "volume": 3915811, "typical_volume": 2448116.6, "trend": 0.016217, "fair_value": 0.077093, "relative_strength": -78.71202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.711905, "energy": 66.894006, "activity_lines": [ 0.005967, 0.0072, 0.01081, 0.013316 ] }, { "date": "2024-10-18", "close": 0.005, "volume": 3390221, "typical_volume": 2585075.5, "trend": 0.01575, "fair_value": 0.0756, "relative_strength": -81.711465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.967341, "energy": 67.980823, "activity_lines": [ 0.0056, 0.006536, 0.009955, 0.012592 ] }, { "date": "2024-10-25", "close": 0.005, "volume": 2384395, "typical_volume": 2667832.0, "trend": 0.015183, "fair_value": 0.074107, "relative_strength": -81.019297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.208577, "energy": 67.344343, "activity_lines": [ 0.005333, 0.006036, 0.00919, 0.011899 ] }, { "date": "2024-11-01", "close": 0.003, "volume": 9345035, "typical_volume": 3116190.2, "trend": 0.014517, "fair_value": 0.072855, "relative_strength": -88.078101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.632587, "energy": 80.743661, "activity_lines": [ 0.004533, 0.0053, 0.008312, 0.011113 ] }, { "date": "2024-11-08", "close": 0.006, "volume": 31161017, "typical_volume": 4661134.6, "trend": 0.01405, "fair_value": 0.07175, "relative_strength": -75.914229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.42475, "energy": 64.279085, "activity_lines": [ 0.004867, 0.005273, 0.0078, 0.010563 ] }, { "date": "2024-11-15", "close": 0.005, "volume": 7389893, "typical_volume": 4995851.25, "trend": 0.013483, "fair_value": 0.070638, "relative_strength": -79.053116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.427386, "energy": 62.398359, "activity_lines": [ 0.004867, 0.005136, 0.00725, 0.00998 ] }, { "date": "2024-11-22", "close": 0.004, "volume": 4904443, "typical_volume": 5241018.95, "trend": 0.01285, "fair_value": 0.069679, "relative_strength": -82.573011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.876467, "energy": 65.037509, "activity_lines": [ 0.0046, 0.004873, 0.006671, 0.009368 ] }, { "date": "2024-11-29", "close": 0.005, "volume": 13353762, "typical_volume": 5907707.05, "trend": 0.012383, "fair_value": 0.068821, "relative_strength": -77.19647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.680777, "energy": 55.326386, "activity_lines": [ 0.004733, 0.004836, 0.00626, 0.008861 ] }, { "date": "2024-12-06", "close": 0.004, "volume": 1243249, "typical_volume": 5956092.5, "trend": 0.011917, "fair_value": 0.067957, "relative_strength": -80.907597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.170767, "energy": 58.910831, "activity_lines": [ 0.004533, 0.004655, 0.005824, 0.00832 ] }, { "date": "2024-12-13", "close": 0.004, "volume": 7752973, "typical_volume": 6210063.8, "trend": 0.011383, "fair_value": 0.067093, "relative_strength": -79.793071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.039825, "energy": 57.875923, "activity_lines": [ 0.004267, 0.004491, 0.005464, 0.00781 ] }, { "date": "2024-12-20", "close": 0.005, "volume": 4390145, "typical_volume": 6383930.55, "trend": 0.01085, "fair_value": 0.066299, "relative_strength": -72.908063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.984768, "energy": 49.356764, "activity_lines": [ 0.004467, 0.004545, 0.005267, 0.007398 ] }, { "date": "2024-12-27", "close": 0.005, "volume": 4520016, "typical_volume": 6567652.05, "trend": 0.010217, "fair_value": 0.065505, "relative_strength": -72.243424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.286133, "energy": 44.776153, "activity_lines": [ 0.004667, 0.004618, 0.005112, 0.00702 ] }, { "date": "2025-01-03", "close": 0.004, "volume": 11511451, "typical_volume": 7081274.75, "trend": 0.00965, "fair_value": 0.064641, "relative_strength": -76.654407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.796874, "energy": 49.944013, "activity_lines": [ 0.004467, 0.004509, 0.004905, 0.006619 ] }, { "date": "2025-01-10", "close": 0.004, "volume": 3570768, "typical_volume": 7213749.85, "trend": 0.009117, "fair_value": 0.063808, "relative_strength": -75.430394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.069045, "energy": 46.91924, "activity_lines": [ 0.004333, 0.004418, 0.004736, 0.006255 ] }, { "date": "2025-01-17", "close": 0.0035, "volume": 2281242, "typical_volume": 7260745.25, "trend": 0.008633, "fair_value": 0.062909, "relative_strength": -77.38304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.394579, "energy": 53.570678, "activity_lines": [ 0.004033, 0.004218, 0.004557, 0.005892 ] }, { "date": "2025-01-24", "close": 0.0045, "volume": 4072171, "typical_volume": 7274261.5, "trend": 0.00815, "fair_value": 0.06208, "relative_strength": -69.991918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.711551, "energy": 46.614507, "activity_lines": [ 0.0041, 0.004245, 0.004505, 0.005626 ] }, { "date": "2025-01-31", "close": 0.003, "volume": 4257047, "typical_volume": 7260130.3, "trend": 0.007617, "fair_value": 0.061019, "relative_strength": -79.559862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.746887, "energy": 53.203674, "activity_lines": [ 0.0037, 0.004009, 0.004326, 0.005294 ] }, { "date": "2025-02-07", "close": 0.005, "volume": 11543848, "typical_volume": 7499478.2, "trend": 0.007117, "fair_value": 0.059939, "relative_strength": -64.633588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.19346, "energy": 40.76725, "activity_lines": [ 0.0041, 0.004155, 0.004355, 0.005125 ] }, { "date": "2025-02-14", "close": 0.006, "volume": 42862210, "typical_volume": 9227243.1, "trend": 0.00665, "fair_value": 0.058802, "relative_strength": -56.285031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.964004, "energy": 9.868703, "activity_lines": [ 0.004767, 0.004482, 0.004488, 0.005053 ] }, { "date": "2025-02-21", "close": 0.006, "volume": 14812588, "typical_volume": 9433114.25, "trend": 0.00625, "fair_value": 0.057633, "relative_strength": -53.421644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.602607, "energy": 11.74467, "activity_lines": [ 0.0053, 0.004773, 0.004617, 0.005011 ] }, { "date": "2025-02-28", "close": 0.005, "volume": 255029, "typical_volume": 9250075.15, "trend": 0.00595, "fair_value": 0.056553, "relative_strength": -59.344563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.973676, "energy": 20.381362, "activity_lines": [ 0.005333, 0.004845, 0.00465, 0.00493 ] }, { "date": "2025-03-07", "close": 0.006, "volume": 3575505, "typical_volume": 9259339.35, "trend": 0.005683, "fair_value": 0.055543, "relative_strength": -48.488728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.226716, "energy": 22.893924, "activity_lines": [ 0.005667, 0.0051, 0.004783, 0.004933 ] }, { "date": "2025-03-14", "close": 0.006, "volume": 3174680, "typical_volume": 9298853.6, "trend": 0.005483, "fair_value": 0.054564, "relative_strength": -46.42393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.375747, "energy": 37.049313, "activity_lines": [ 0.0058, 0.005336, 0.004912, 0.004954 ] }, { "date": "2025-03-21", "close": 0.007, "volume": 16955951, "typical_volume": 9679399.4, "trend": 0.005317, "fair_value": 0.053465, "relative_strength": -37.299242, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.971988, "energy": 46.44322, "activity_lines": [ 0.0062, 0.005718, 0.005131, 0.005052 ] }, { "date": "2025-03-28", "close": 0.007, "volume": 6051152, "typical_volume": 8423906.15, "trend": 0.005217, "fair_value": 0.052303, "relative_strength": -36.029978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.736077, "energy": 48.784665, "activity_lines": [ 0.006533, 0.006045, 0.005331, 0.00516 ] }, { "date": "2025-04-04", "close": 0.005, "volume": 7021091, "typical_volume": 8405466.05, "trend": 0.005117, "fair_value": 0.051318, "relative_strength": -50.844171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.860062, "energy": 31.596605, "activity_lines": [ 0.006133, 0.005945, 0.005336, 0.005146 ] }, { "date": "2025-04-11", "close": 0.005, "volume": 5184284, "typical_volume": 8419458.1, "trend": 0.005067, "fair_value": 0.050333, "relative_strength": -49.300395, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.244519, "energy": 20.31963, "activity_lines": [ 0.005733, 0.005836, 0.00534, 0.005139 ] }, { "date": "2025-04-18", "close": 0.007, "volume": 5356986, "typical_volume": 8019619.3, "trend": 0.005067, "fair_value": 0.049449, "relative_strength": -28.440577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.779546, "energy": 27.311057, "activity_lines": [ 0.006067, 0.006055, 0.005531, 0.005263 ] }, { "date": "2025-04-25", "close": 0.007, "volume": 2305778, "typical_volume": 8072745.75, "trend": 0.005133, "fair_value": 0.048628, "relative_strength": -27.37094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.839409, "energy": 26.090903, "activity_lines": [ 0.006333, 0.006236, 0.005712, 0.005388 ] }, { "date": "2025-05-02", "close": 0.007, "volume": 3588527, "typical_volume": 7864523.45, "trend": 0.005167, "fair_value": 0.04784, "relative_strength": -27.867902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.378206, "energy": 31.401144, "activity_lines": [ 0.0066, 0.0064, 0.005879, 0.005509 ] }, { "date": "2025-05-09", "close": 0.007, "volume": 4821529, "typical_volume": 7886092.65, "trend": 0.0052, "fair_value": 0.047147, "relative_strength": -26.030256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.968611, "energy": 47.995067, "activity_lines": [ 0.006867, 0.006545, 0.006031, 0.005627 ] }, { "date": "2025-05-16", "close": 0.007, "volume": 5001292, "typical_volume": 7910156.45, "trend": 0.005267, "fair_value": 0.046487, "relative_strength": -24.865434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.777152, "energy": 49.306095, "activity_lines": [ 0.007, 0.006655, 0.006174, 0.005743 ] }, { "date": "2025-05-23", "close": 0.006, "volume": 1314368, "typical_volume": 7400302.3, "trend": 0.0053, "fair_value": 0.045897, "relative_strength": -33.438834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.39908, "energy": 32.514982, "activity_lines": [ 0.006667, 0.006564, 0.006212, 0.00579 ] }, { "date": "2025-05-30", "close": 0.008, "volume": 6997472, "typical_volume": 7571637.5, "trend": 0.005467, "fair_value": 0.045314, "relative_strength": -8.489994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.751386, "energy": 41.087786, "activity_lines": [ 0.007067, 0.006836, 0.006431, 0.005965 ] }, { "date": "2025-06-06", "close": 0.007, "volume": 8444783, "typical_volume": 7879814.55, "trend": 0.0055, "fair_value": 0.044782, "relative_strength": -17.871664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.177726, "energy": 29.725537, "activity_lines": [ 0.007067, 0.006909, 0.006536, 0.006063 ] }, { "date": "2025-06-13", "close": 0.008, "volume": 5979608, "typical_volume": 7975186.4, "trend": 0.0056, "fair_value": 0.044346, "relative_strength": -3.419206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.621348, "energy": 36.106352, "activity_lines": [ 0.0074, 0.007164, 0.006719, 0.006225 ] }, { "date": "2025-06-20", "close": 0.007, "volume": 648150, "typical_volume": 7794741.55, "trend": 0.0057, "fair_value": 0.043865, "relative_strength": -12.495337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.696441, "energy": 40.553532, "activity_lines": [ 0.007333, 0.007182, 0.00679, 0.006315 ] }, { "date": "2025-06-27", "close": 0.006, "volume": 2082656, "typical_volume": 7321681.95, "trend": 0.005733, "fair_value": 0.043365, "relative_strength": -22.306276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.539127, "energy": 18.072829, "activity_lines": [ 0.006933, 0.006982, 0.006748, 0.006334 ] }, { "date": "2025-07-04", "close": 0.007, "volume": 1202269, "typical_volume": 5238684.9, "trend": 0.005833, "fair_value": 0.042929, "relative_strength": -7.111779, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.792521, "energy": 19.344236, "activity_lines": [ 0.006867, 0.006982, 0.006795, 0.006416 ] }, { "date": "2025-07-11", "close": 0.0045, "volume": 15103191, "typical_volume": 5253215.05, "trend": 0.00585, "fair_value": 0.04249, "relative_strength": -37.393949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.31954, "energy": 17.294707, "activity_lines": [ 0.006033, 0.006527, 0.0066, 0.00633 ] }, { "date": "2025-07-18", "close": 0.006, "volume": 48519825, "typical_volume": 7666454.85, "trend": 0.005883, "fair_value": 0.04176, "relative_strength": -14.639734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.54009, "energy": 19.341197, "activity_lines": [ 0.005867, 0.006391, 0.006555, 0.00634 ] }, { "date": "2025-07-25", "close": 0.006, "volume": 13555417, "typical_volume": 8165450.45, "trend": 0.005917, "fair_value": 0.041093, "relative_strength": -10.356785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.209165, "energy": 17.029813, "activity_lines": [ 0.005833, 0.006273, 0.006505, 0.006347 ] }, { "date": "2025-08-01", "close": 0.006, "volume": 7498572, "typical_volume": 8381645.05, "trend": 0.005983, "fair_value": 0.040426, "relative_strength": -7.851178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.886146, "energy": 17.822812, "activity_lines": [ 0.005867, 0.006173, 0.006455, 0.006353 ] }, { "date": "2025-08-08", "close": 0.006, "volume": 11357586, "typical_volume": 8101726.8, "trend": 0.00605, "fair_value": 0.039631, "relative_strength": -6.698981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.427728, "energy": 9.058722, "activity_lines": [ 0.0059, 0.006073, 0.006405, 0.006354 ] }, { "date": "2025-08-15", "close": 0.006, "volume": 3992483, "typical_volume": 7998793.35, "trend": 0.006133, "fair_value": 0.038901, "relative_strength": -6.006536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.909777, "energy": 7.084946, "activity_lines": [ 0.006, 0.006009, 0.00636, 0.006351 ] }, { "date": "2025-08-22", "close": 0.006, "volume": 10797650, "typical_volume": 8187621.3, "trend": 0.006183, "fair_value": 0.038266, "relative_strength": -4.175864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.294834, "energy": 6.09753, "activity_lines": [ 0.006, 0.005964, 0.006319, 0.006342 ] }, { "date": "2025-08-29", "close": 0.005, "volume": 6741729, "typical_volume": 8265493.55, "trend": 0.00625, "fair_value": 0.03774, "relative_strength": -18.677422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.138952, "energy": 23.209217, "activity_lines": [ 0.005667, 0.005773, 0.006179, 0.006266 ] }, { "date": "2025-09-05", "close": 0.006, "volume": 12923804, "typical_volume": 8643834.45, "trend": 0.006283, "fair_value": 0.037292, "relative_strength": -0.391835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.75331, "energy": 24.922842, "activity_lines": [ 0.005733, 0.0058, 0.006133, 0.006249 ] }, { "date": "2025-09-12", "close": 0.006, "volume": 17372869, "typical_volume": 9397189.0, "trend": 0.006283, "fair_value": 0.036849, "relative_strength": 0.034947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.920441, "energy": 25.090039, "activity_lines": [ 0.0058, 0.005827, 0.006093, 0.006231 ] }, { "date": "2025-09-19", "close": 0.006, "volume": 24341409, "typical_volume": 10434833.1, "trend": 0.006283, "fair_value": 0.036337, "relative_strength": 1.564357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.9888, "energy": 19.849823, "activity_lines": [ 0.005867, 0.005873, 0.006057, 0.006213 ] }, { "date": "2025-09-26", "close": 0.0065, "volume": 10062227, "typical_volume": 10696868.0, "trend": 0.006333, "fair_value": 0.035827, "relative_strength": 9.441359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.705738, "energy": 11.920215, "activity_lines": [ 0.0061, 0.005982, 0.006074, 0.006227 ] }, { "date": "2025-10-03", "close": 0.007, "volume": 22172248, "typical_volume": 11555415.8, "trend": 0.006367, "fair_value": 0.035263, "relative_strength": 15.101322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.294738, "energy": 11.88523, "activity_lines": [ 0.006467, 0.006173, 0.00614, 0.00627 ] }, { "date": "2025-10-10", "close": 0.007, "volume": 36333704, "typical_volume": 13306382.6, "trend": 0.0064, "fair_value": 0.034699, "relative_strength": 15.308154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.23245, "energy": 15.658048, "activity_lines": [ 0.0067, 0.006345, 0.006207, 0.006311 ] }, { "date": "2025-10-17", "close": 0.008, "volume": 47204332, "typical_volume": 15316725.6, "trend": 0.006433, "fair_value": 0.034013, "relative_strength": 30.18314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.211825, "energy": 37.099063, "activity_lines": [ 0.0072, 0.006682, 0.006364, 0.006414 ] }, { "date": "2025-10-24", "close": 0.008, "volume": 42444627, "typical_volume": 17016717.8, "trend": 0.006467, "fair_value": 0.033231, "relative_strength": 28.832483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.215807, "energy": 57.128978, "activity_lines": [ 0.007567, 0.006982, 0.006521, 0.006515 ] }, { "date": "2025-10-31", "close": 0.008, "volume": 7958367, "typical_volume": 17115655.75, "trend": 0.006567, "fair_value": 0.032577, "relative_strength": 28.908511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.836874, "energy": 57.624326, "activity_lines": [ 0.0078, 0.007245, 0.006674, 0.006614 ] }, { "date": "2025-11-07", "close": 0.0055, "volume": 11932467, "typical_volume": 17679871.6, "trend": 0.006583, "fair_value": 0.031971, "relative_strength": -10.003346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 9.18112, "energy": 13.18033, "activity_lines": [ 0.0071, 0.007018, 0.006588, 0.006545 ] }, { "date": "2025-11-14", "close": 0.005, "volume": 33933771, "typical_volume": 19272427.35, "trend": 0.006517, "fair_value": 0.03133, "relative_strength": -16.847766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.539335, "energy": 9.294051, "activity_lines": [ 0.006333, 0.006691, 0.006462, 0.006443 ] }, { "date": "2025-11-21", "close": 0.005, "volume": 10742982, "typical_volume": 19749463.0, "trend": 0.00645, "fair_value": 0.030747, "relative_strength": -14.969964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.552577, "energy": 28.92755, "activity_lines": [ 0.0057, 0.006382, 0.00634, 0.006345 ] }, { "date": "2025-11-28", "close": 0.005, "volume": 3532716, "typical_volume": 19170939.25, "trend": 0.006383, "fair_value": 0.030163, "relative_strength": -16.892476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.78759, "energy": 39.416288, "activity_lines": [ 0.005267, 0.006091, 0.006229, 0.006252 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 12885911, "typical_volume": 17389243.55, "trend": 0.006283, "fair_value": 0.02958, "relative_strength": -33.650353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.495578, "energy": 62.163032, "activity_lines": [ 0.0047, 0.005636, 0.006019, 0.006098 ] }, { "date": "2025-12-12", "close": 0.0045, "volume": 1622725, "typical_volume": 16792608.95, "trend": 0.0062, "fair_value": 0.029013, "relative_strength": -25.966625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.77571, "energy": 60.744709, "activity_lines": [ 0.004567, 0.005318, 0.005867, 0.005983 ] }, { "date": "2025-12-19", "close": 0.004, "volume": 263873, "typical_volume": 16430874.0, "trend": 0.006133, "fair_value": 0.028462, "relative_strength": -33.327293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.243422, "energy": 63.609504, "activity_lines": [ 0.004333, 0.004955, 0.005674, 0.005841 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 8715552, "typical_volume": 16298772.3, "trend": 0.006, "fair_value": 0.027872, "relative_strength": -34.131697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.692474, "energy": 62.061192, "activity_lines": [ 0.004167, 0.004645, 0.00549, 0.005703 ] }, { "date": "2026-01-02", "close": 0.0045, "volume": 488095, "typical_volume": 16123552.9, "trend": 0.005917, "fair_value": 0.027324, "relative_strength": -25.665324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.227439, "energy": 47.354588, "activity_lines": [ 0.004233, 0.0045, 0.005364, 0.005606 ] }, { "date": "2026-01-09", "close": 0.004, "volume": 1086159, "typical_volume": 15637978.35, "trend": 0.005783, "fair_value": 0.026766, "relative_strength": -33.805922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.87858, "energy": 51.40525, "activity_lines": [ 0.004167, 0.004327, 0.005198, 0.005483 ] }, { "date": "2026-01-16", "close": 0.005, "volume": 39186429, "typical_volume": 17260213.35, "trend": 0.005717, "fair_value": 0.026176, "relative_strength": -19.301129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.363904, "energy": 31.80442, "activity_lines": [ 0.004433, 0.004409, 0.005136, 0.005432 ] }, { "date": "2026-01-23", "close": 0.007, "volume": 110722642, "typical_volume": 22150155.25, "trend": 0.00575, "fair_value": 0.025593, "relative_strength": 12.742699, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.171105, "energy": 13.147958, "activity_lines": [ 0.005333, 0.004864, 0.005264, 0.005515 ] }, { "date": "2026-01-30", "close": 0.013, "volume": 149001639, "typical_volume": 28731593.75, "trend": 0.00595, "fair_value": 0.024971, "relative_strength": 102.961203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.419943, "energy": 73.057144, "activity_lines": [ 0.008033, 0.006373, 0.00596, 0.005983 ] }, { "date": "2026-02-06", "close": 0.012, "volume": 59526721, "typical_volume": 30490859.35, "trend": 0.0062, "fair_value": 0.024452, "relative_strength": 86.863973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.292554, "energy": 92.804979, "activity_lines": [ 0.0098, 0.007555, 0.006526, 0.006373 ] }, { "date": "2026-02-13", "close": 0.012, "volume": 11233002, "typical_volume": 30549398.1, "trend": 0.0064, "fair_value": 0.02399, "relative_strength": 79.47264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.790449, "energy": 92.320072, "activity_lines": [ 0.011067, 0.008609, 0.007064, 0.006747 ] }, { "date": "2026-02-20", "close": 0.012, "volume": 11711748, "typical_volume": 30026373.1, "trend": 0.0066, "fair_value": 0.023548, "relative_strength": 73.572571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.273568, "energy": 89.72473, "activity_lines": [ 0.0118, 0.009518, 0.007576, 0.007109 ] }, { "date": "2026-02-27", "close": 0.012, "volume": 8438868, "typical_volume": 28631631.3, "trend": 0.0068, "fair_value": 0.023218, "relative_strength": 68.414004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.992717, "energy": 87.649971, "activity_lines": [ 0.012067, 0.010291, 0.008064, 0.007457 ] }, { "date": "2026-03-06", "close": 0.012, "volume": 13293046, "typical_volume": 26936067.0, "trend": 0.007, "fair_value": 0.022872, "relative_strength": 72.455327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.627563, "energy": 67.716244, "activity_lines": [ 0.012, 0.010918, 0.008529, 0.007792 ] }, { "date": "2026-03-13", "close": 0.012, "volume": 7127899, "typical_volume": 25170230.6, "trend": 0.0072, "fair_value": 0.022538, "relative_strength": 74.48026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.044566, "energy": 59.159207, "activity_lines": [ 0.012, 0.0114, 0.008974, 0.008115 ] }, { "date": "2026-03-20", "close": 0.014, "volume": 28018150, "typical_volume": 26173219.75, "trend": 0.007467, "fair_value": 0.02225, "relative_strength": 104.285956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.277697, "energy": 63.987782, "activity_lines": [ 0.012667, 0.012109, 0.00959, 0.008554 ] }, { "date": "2026-03-27", "close": 0.015, "volume": 11469791, "typical_volume": 26150085.95, "trend": 0.0078, "fair_value": 0.021936, "relative_strength": 112.180728, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.170059, "energy": 63.839732, "activity_lines": [ 0.013533, 0.012818, 0.010274, 0.00904 ] }, { "date": "2026-04-03", "close": 0.016, "volume": 9161621, "typical_volume": 24911478.45, "trend": 0.008133, "fair_value": 0.021635, "relative_strength": 118.519118, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.145622, "energy": 68.351245, "activity_lines": [ 0.014533, 0.013527, 0.011007, 0.009569 ] }, { "date": "2026-04-10", "close": 0.018, "volume": 9374482, "typical_volume": 24843053.45, "trend": 0.008533, "fair_value": 0.02134, "relative_strength": 128.405193, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.04869, "energy": 86.796732, "activity_lines": [ 0.015933, 0.014436, 0.011879, 0.010205 ] }, { "date": "2026-04-17", "close": 0.024, "volume": 53643080, "typical_volume": 27348571.65, "trend": 0.009133, "fair_value": 0.02109, "relative_strength": 193.535259, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.819091, "energy": 95.447216, "activity_lines": [ 0.018933, 0.016345, 0.01326, 0.011203 ] }, { "date": "2026-04-24", "close": 0.027, "volume": 152443850, "typical_volume": 34326468.6, "trend": 0.009817, "fair_value": 0.020897, "relative_strength": 221.413352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.214551, "energy": 97.44846, "activity_lines": [ 0.022133, 0.018582, 0.014836, 0.012356 ] }, { "date": "2026-05-01", "close": 0.024, "volume": 132017010, "typical_volume": 40846182.85, "trend": 0.010383, "fair_value": 0.020667, "relative_strength": 176.973919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.797062, "energy": 89.972925, "activity_lines": [ 0.023467, 0.02, 0.016017, 0.013271 ] }, { "date": "2026-05-08", "close": 0.025, "volume": 97357504, "typical_volume": 45700864.4, "trend": 0.010983, "fair_value": 0.02041, "relative_strength": 177.243962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.042362, "energy": 88.239865, "activity_lines": [ 0.024533, 0.021382, 0.0172, 0.014214 ] }, { "date": "2026-05-15", "close": 0.024, "volume": 32772574, "typical_volume": 46903715.5, "trend": 0.011517, "fair_value": 0.020192, "relative_strength": 160.233866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.919527, "energy": 70.467178, "activity_lines": [ 0.024667, 0.022345, 0.018188, 0.015054 ] }, { "date": "2026-05-22", "close": 0.019, "volume": 90997322, "typical_volume": 51429176.85, "trend": 0.011883, "fair_value": 0.019942, "relative_strength": 100.076161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.386697, "energy": 57.456564, "activity_lines": [ 0.022733, 0.022182, 0.018605, 0.015537 ] }, { "date": "2026-05-29", "close": 0.02, "volume": 2917581, "typical_volume": 51520747.95, "trend": 0.012283, "fair_value": 0.019718, "relative_strength": 104.005049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.000453, "energy": 42.733885, "activity_lines": [ 0.021467, 0.022073, 0.019048, 0.01606 ] }, { "date": "2026-06-05", "close": 0.024, "volume": 21262523, "typical_volume": 50624552.65, "trend": 0.0129, "fair_value": 0.019538, "relative_strength": 139.779766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.449614, "energy": 40.031136, "activity_lines": [ 0.022, 0.022582, 0.019795, 0.016816 ] }, { "date": "2026-06-12", "close": 0.022, "volume": 1728218, "typical_volume": 45174831.45, "trend": 0.013467, "fair_value": 0.019353, "relative_strength": 109.895507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.453135, "energy": 29.59382, "activity_lines": [ 0.021867, 0.022564, 0.020262, 0.017403 ] }, { "date": "2026-06-19", "close": 0.021, "volume": 196367, "typical_volume": 37734567.85, "trend": 0.014, "fair_value": 0.019173, "relative_strength": 94.8969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.17658, "energy": 30.246525, "activity_lines": [ 0.0216, 0.022255, 0.020562, 0.017889 ] }, { "date": "2026-06-26", "close": 0.02, "volume": 2902234, "typical_volume": 34903343.5, "trend": 0.0145, "fair_value": 0.018981, "relative_strength": 82.447595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.255136, "energy": 27.655097, "activity_lines": [ 0.0212, 0.021709, 0.020729, 0.018276 ] }, { "date": "2026-07-03", "close": 0.023, "volume": 8940108, "typical_volume": 34788698.8, "trend": 0.015133, "fair_value": 0.018769, "relative_strength": 102.352936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.975247, "energy": 26.729412, "activity_lines": [ 0.021733, 0.021782, 0.021143, 0.018825 ] }, { "date": "2026-07-10", "close": 0.028, "volume": 60743284, "typical_volume": 37240275.6, "trend": 0.015917, "fair_value": 0.018615, "relative_strength": 137.962211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.915131, "energy": 44.573679, "activity_lines": [ 0.023733, 0.022836, 0.021981, 0.019655 ] }, { "date": "2026-07-17", "close": 0.026, "volume": 77554269, "typical_volume": 40696045.65, "trend": 0.01665, "fair_value": 0.018321, "relative_strength": 114.199045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.503643, "energy": 46.184102, "activity_lines": [ 0.0248, 0.023455, 0.022552, 0.020305 ] }, { "date": "2026-07-24", "close": 0.025, "volume": 39664171, "typical_volume": 42014601.9, "trend": 0.01735, "fair_value": 0.018096, "relative_strength": 100.50439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.099306, "energy": 56.995478, "activity_lines": [ 0.025267, 0.023873, 0.022962, 0.020844 ] }, { "date": "2026-07-31", "close": 0.022, "volume": 52301707, "typical_volume": 44273292.3, "trend": 0.017933, "fair_value": 0.017853, "relative_strength": 68.418203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.514251, "energy": 47.929434, "activity_lines": [ 0.024467, 0.023727, 0.023024, 0.021144 ] }, { "date": "2026-08-07", "close": 0.018, "volume": 37662633, "typical_volume": 44755516.45, "trend": 0.0184, "fair_value": 0.017615, "relative_strength": 31.340361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.420257, "energy": 10.468082, "activity_lines": [ 0.0222, 0.0228, 0.022657, 0.021148 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }