{ "ticker": { "uuid": "16ef46ae-733c-49a4-9889-15a66d67507a", "symbol": "WHR", "name": "Whirlpool Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -86.786, "architecture_energy": 95.128, "architecture_maturity": 89.0, "architecture_confidence": 89.476, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.0, "rotation_up": 30.0, "upward_expansion": 26.5, "deceleration": 37.0, "rotation_down": 58.64, "downward_expansion": 88.5 }, "activity_lines": [ 681.599341, 681.926736, 727.439911, 816.09348 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 663.23999, "trend_reference": 975.376292, "distance_from_trend": -0.320016, "trend_direction": "Weakening", "fair_value": 1710.675913, "distance_from_fair_value": -0.612294, "fair_value_direction": "Weakening", "relative_strength": -45.835637, "relative_strength_direction": "Improving", "price_momentum": -0.561881, "excess_performance": -0.507215, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.320016, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.187318, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.612294, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.054014, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.458356, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032051, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.561881, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.246667, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.246667, "dry_up": 0.030263, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.026799, "annualized_volatility": 0.486881, "from_high_reference": -0.623672, "from_low_reference": 0.01258 }, "levels": { "trend_reference": 975.376292, "fair_value_reference": 1710.675913, "structural_low": 655.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.45, "median_excess_return": -0.018521, "regime_survival": 0.775, "best_return": 0.172014, "worst_return": -0.23149, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.110168, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.12945, "regime_survival": 0.714286, "best_return": 0.209125, "worst_return": -0.376729, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.129641, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.164131, "regime_survival": 0.75, "best_return": 0.272401, "worst_return": -0.301887, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.249811, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.216117, "regime_survival": 0.5, "best_return": -0.111721, "worst_return": -0.360595, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-02-14", "tenure": "Established", "return": -0.060561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.098331, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.149494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.165793, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.092541, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.12219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.016849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-09", "tenure": "Established", "return": -0.044153, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.088653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.390998, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2546.602295, "volume": 0, "typical_volume": 41.5, "trend": 2529.002564, "fair_value": 3524.169058, "relative_strength": -8.3059, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.333199, "energy": 75.965158, "activity_lines": [ 2546.602295, 2508.266069, 2466.105336, 2472.642188 ] }, { "date": "2023-08-25", "close": 2548.337891, "volume": 0, "typical_volume": 41.5, "trend": 2516.732691, "fair_value": 3521.421374, "relative_strength": -7.57149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.300765, "energy": 80.399093, "activity_lines": [ 2547.180827, 2521.360374, 2476.360625, 2473.889629 ] }, { "date": "2023-09-01", "close": 2548.337891, "volume": 0, "typical_volume": 41.5, "trend": 2504.891651, "fair_value": 3513.28186, "relative_strength": -6.744374, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.237249, "energy": 60.104948, "activity_lines": [ 2547.643653, 2531.867374, 2485.930027, 2475.928674 ] }, { "date": "2023-09-08", "close": 2548.337891, "volume": 0, "typical_volume": 41.5, "trend": 2496.365877, "fair_value": 3505.142347, "relative_strength": -5.046769, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.394364, "energy": 59.70288, "activity_lines": [ 2547.990772, 2539.78707, 2494.813543, 2478.731657 ] }, { "date": "2023-09-15", "close": 2548.337891, "volume": 0, "typical_volume": 41.5, "trend": 2487.840104, "fair_value": 3497.002833, "relative_strength": -2.468317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.743156, "energy": 59.219042, "activity_lines": [ 2548.222185, 2545.11946, 2503.011173, 2482.08469 ] }, { "date": "2023-09-22", "close": 2309.117432, "volume": 200, "typical_volume": 51.5, "trend": 2471.340316, "fair_value": 3487.329854, "relative_strength": -11.579731, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.270416, "energy": 39.964013, "activity_lines": [ 2468.597738, 2504.369918, 2487.740015, 2470.554195 ] }, { "date": "2023-09-29", "close": 2309.117432, "volume": 0, "typical_volume": 51.5, "trend": 2454.782764, "fair_value": 3477.656876, "relative_strength": -9.629029, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.397959, "energy": 62.677795, "activity_lines": [ 2404.805616, 2465.382533, 2472.922116, 2460.088203 ] }, { "date": "2023-10-06", "close": 2309.117432, "volume": 0, "typical_volume": 51.5, "trend": 2438.225212, "fair_value": 3467.983898, "relative_strength": -6.946325, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.160006, "energy": 63.234696, "activity_lines": [ 2356.961524, 2430.713055, 2458.557476, 2450.690439 ] }, { "date": "2023-10-13", "close": 2309.117432, "volume": 0, "typical_volume": 51.5, "trend": 2435.052401, "fair_value": 3458.310919, "relative_strength": -5.909996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.37439, "energy": 59.478587, "activity_lines": [ 2325.065463, 2400.361484, 2444.654353, 2442.360905 ] }, { "date": "2023-10-20", "close": 2309.117432, "volume": 0, "typical_volume": 51.5, "trend": 2431.87959, "fair_value": 3448.637941, "relative_strength": -3.367618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.999882, "energy": 78.649833, "activity_lines": [ 2309.117432, 2374.327819, 2431.212748, 2434.236068 ] }, { "date": "2023-10-27", "close": 2309.117432, "volume": 0, "typical_volume": 51.5, "trend": 2428.706779, "fair_value": 3438.964963, "relative_strength": -4.498599, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.332202, "energy": 88.564028, "activity_lines": [ 2309.117432, 2352.612061, 2418.232661, 2426.315929 ] }, { "date": "2023-11-03", "close": 2309.117432, "volume": 0, "typical_volume": 51.5, "trend": 2425.533968, "fair_value": 3429.291984, "relative_strength": -8.632452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.989043, "energy": 88.072713, "activity_lines": [ 2309.117432, 2335.214209, 2405.714091, 2418.600488 ] }, { "date": "2023-11-10", "close": 2309.117432, "volume": 0, "typical_volume": 51.5, "trend": 2422.361157, "fair_value": 3419.619006, "relative_strength": -8.175887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.604095, "energy": 87.410914, "activity_lines": [ 2309.117432, 2322.165821, 2393.657039, 2411.089743 ] }, { "date": "2023-11-17", "close": 2310.854004, "volume": 0, "typical_volume": 51.5, "trend": 2419.246232, "fair_value": 3409.949256, "relative_strength": -10.11118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.108754, "energy": 66.620716, "activity_lines": [ 2309.696289, 2313.782635, 2382.226892, 2403.895733 ] }, { "date": "2023-11-24", "close": 2310.854004, "volume": 0, "typical_volume": 51.5, "trend": 2416.131307, "fair_value": 3399.470151, "relative_strength": -10.050451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.562266, "energy": 62.486208, "activity_lines": [ 2310.159375, 2309.717339, 2371.249993, 2396.902686 ] }, { "date": "2023-12-01", "close": 2310.854004, "volume": 0, "typical_volume": 51.5, "trend": 2413.016382, "fair_value": 3388.991045, "relative_strength": -11.125207, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.129002, "energy": 61.435506, "activity_lines": [ 2310.50669, 2309.969931, 2360.726343, 2390.110602 ] }, { "date": "2023-12-08", "close": 2310.854004, "volume": 0, "typical_volume": 10.0, "trend": 2409.901457, "fair_value": 3380.674424, "relative_strength": -11.349389, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.520779, "energy": 59.967461, "activity_lines": [ 2310.738233, 2310.190949, 2350.655941, 2383.519481 ] }, { "date": "2023-12-15", "close": 2310.854004, "volume": 0, "typical_volume": 10.0, "trend": 2406.728719, "fair_value": 3372.357804, "relative_strength": -14.93398, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.874967, "energy": 58.431123, "activity_lines": [ 2310.854004, 2310.380393, 2341.70815, 2377.129323 ] }, { "date": "2023-12-22", "close": 2310.854004, "volume": 0, "typical_volume": 10.0, "trend": 2403.555982, "fair_value": 3364.041183, "relative_strength": -14.569799, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 2310.854004, 2310.538264, 2333.88297, 2370.943857 ] }, { "date": "2023-12-29", "close": 2167.208008, "volume": 6, "typical_volume": 10.3, "trend": 2395.595044, "fair_value": 3354.803755, "relative_strength": -19.207084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.329037, "energy": 97.65632, "activity_lines": [ 2262.972005, 2284.547106, 2313.499829, 2355.695601 ] }, { "date": "2024-01-05", "close": 2167.208008, "volume": 0, "typical_volume": 10.3, "trend": 2387.634107, "fair_value": 3345.680143, "relative_strength": -16.845847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.655155, "energy": 98.129196, "activity_lines": [ 2224.666406, 2261.13612, 2294.923328, 2340.960953 ] }, { "date": "2024-01-12", "close": 2167.208008, "volume": 0, "typical_volume": 10.3, "trend": 2379.673169, "fair_value": 3335.412061, "relative_strength": -15.391951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.182049, "energy": 98.313714, "activity_lines": [ 2195.937207, 2240.305305, 2278.153467, 2326.739915 ] }, { "date": "2024-01-19", "close": 2167.208008, "volume": 0, "typical_volume": 10.3, "trend": 2371.712232, "fair_value": 3325.011193, "relative_strength": -14.621608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.721127, "energy": 75.002394, "activity_lines": [ 2176.784408, 2222.054661, 2263.19851, 2313.032485 ] }, { "date": "2024-01-26", "close": 2167.208008, "volume": 0, "typical_volume": 10.3, "trend": 2363.751294, "fair_value": 3314.610325, "relative_strength": -16.197063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333331, "energy": 88.566657, "activity_lines": [ 2167.208008, 2206.384189, 2250.058457, 2299.838664 ] }, { "date": "2024-02-02", "close": 1880.550415, "volume": 45, "typical_volume": 12.55, "trend": 2346.235104, "fair_value": 3302.371908, "relative_strength": -28.344743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.65436, "energy": 79.513277, "activity_lines": [ 2071.655477, 2141.205899, 2211.432585, 2268.664414 ] }, { "date": "2024-02-09", "close": 1880.550415, "volume": 0, "typical_volume": 2.55, "trend": 2328.718913, "fair_value": 3290.133492, "relative_strength": -26.574545, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.475514, "energy": 79.464741, "activity_lines": [ 1995.213452, 2083.851312, 2175.986653, 2238.62024 ] }, { "date": "2024-02-16", "close": 1880.550415, "volume": 0, "typical_volume": 2.55, "trend": 2306.517184, "fair_value": 3277.895075, "relative_strength": -25.708958, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.49783, "energy": 78.424009, "activity_lines": [ 1937.881934, 2034.320426, 2142.581517, 2209.706144 ] }, { "date": "2024-02-23", "close": 1905.359741, "volume": 72, "typical_volume": 6.15, "trend": 2285.142432, "fair_value": 3265.807786, "relative_strength": -23.450371, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.500249, "energy": 69.674959, "activity_lines": [ 1907.930697, 1997.124028, 2113.579969, 2183.825019 ] }, { "date": "2024-03-01", "close": 1907.098022, "volume": 40, "typical_volume": 8.15, "trend": 2263.825623, "fair_value": 3253.73164, "relative_strength": -21.228972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332569, "energy": 88.527212, "activity_lines": [ 1896.015438, 1967.616304, 2086.666627, 2159.435057 ] }, { "date": "2024-03-08", "close": 1907.098022, "volume": 0, "typical_volume": 8.15, "trend": 2242.508814, "fair_value": 3241.655494, "relative_strength": -19.715401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.325076, "energy": 68.546669, "activity_lines": [ 1901.440844, 1945.449598, 2061.667664, 2136.420373 ] }, { "date": "2024-03-15", "close": 1907.098022, "volume": 0, "typical_volume": 8.15, "trend": 2221.192005, "fair_value": 3229.579348, "relative_strength": -21.126263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.94119, "energy": 67.957204, "activity_lines": [ 1905.096411, 1928.012165, 2038.583078, 2114.780967 ] }, { "date": "2024-03-22", "close": 1907.098022, "volume": 0, "typical_volume": 8.15, "trend": 2199.817342, "fair_value": 3217.503202, "relative_strength": -21.2405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.464508, "energy": 67.142399, "activity_lines": [ 1906.982137, 1915.304004, 2017.412871, 2094.516839 ] }, { "date": "2024-03-29", "close": 1859.192261, "volume": 136, "typical_volume": 14.95, "trend": 2176.845821, "fair_value": 3205.119968, "relative_strength": -23.816305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.890566, "energy": 75.246891, "activity_lines": [ 1891.129435, 1898.614977, 1993.594588, 2072.541027 ] }, { "date": "2024-04-05", "close": 1859.192261, "volume": 0, "typical_volume": 14.95, "trend": 2153.8743, "fair_value": 3192.736734, "relative_strength": -24.322406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.15747, "energy": 72.894965, "activity_lines": [ 1878.354565, 1887.526236, 1971.918806, 2052.047249 ] }, { "date": "2024-04-12", "close": 1831.608765, "volume": 53, "typical_volume": 17.6, "trend": 2129.983329, "fair_value": 3180.176682, "relative_strength": -23.021267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.486382, "energy": 74.739624, "activity_lines": [ 1859.578915, 1877.022601, 1949.766795, 2031.255924 ] }, { "date": "2024-04-19", "close": 1831.608765, "volume": 0, "typical_volume": 17.6, "trend": 2114.066374, "fair_value": 3162.611743, "relative_strength": -21.637126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.571376, "energy": 81.462449, "activity_lines": [ 1845.835881, 1867.408814, 1929.896904, 2012.005952 ] }, { "date": "2024-04-26", "close": 1612.024292, "volume": 21503, "typical_volume": 1092.75, "trend": 2090.829936, "fair_value": 3143.639211, "relative_strength": -32.896603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.235457, "energy": 79.124228, "activity_lines": [ 1763.93064, 1818.760425, 1891.396326, 1979.616141 ] }, { "date": "2024-05-03", "close": 1612.024292, "volume": 0, "typical_volume": 1092.75, "trend": 2067.593498, "fair_value": 3121.999189, "relative_strength": -31.583586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.820409, "energy": 99.936912, "activity_lines": [ 1701.696981, 1774.994329, 1856.223509, 1948.725454 ] }, { "date": "2024-05-10", "close": 1595.506226, "volume": 1093, "typical_volume": 1147.4, "trend": 2043.806458, "fair_value": 3101.151442, "relative_strength": -32.460885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.929485, "energy": 99.275249, "activity_lines": [ 1650.435165, 1733.558321, 1822.805303, 1918.268211 ] }, { "date": "2024-05-17", "close": 1597.246216, "volume": 0, "typical_volume": 1147.1, "trend": 2020.077417, "fair_value": 3080.305996, "relative_strength": -31.69682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.2426, "energy": 95.184893, "activity_lines": [ 1617.332414, 1698.10398, 1792.959229, 1889.457872 ] }, { "date": "2024-05-24", "close": 1456.742676, "volume": 22, "typical_volume": 1148.2, "trend": 1991.664925, "fair_value": 3058.559887, "relative_strength": -34.701532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.268037, "energy": 99.743104, "activity_lines": [ 1553.01932, 1642.737209, 1752.445968, 1853.113696 ] }, { "date": "2024-05-31", "close": 1456.742676, "volume": 0, "typical_volume": 1148.2, "trend": 1963.252433, "fair_value": 3036.813777, "relative_strength": -33.830596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.886918, "energy": 78.55956, "activity_lines": [ 1513.697298, 1595.558718, 1715.315876, 1818.602583 ] }, { "date": "2024-06-07", "close": 1456.742676, "volume": 0, "typical_volume": 1148.2, "trend": 1934.839941, "fair_value": 3015.067668, "relative_strength": -30.523128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.967463, "energy": 75.437351, "activity_lines": [ 1484.727385, 1556.568506, 1681.568952, 1785.924534 ] }, { "date": "2024-06-14", "close": 1707.322144, "volume": 886, "typical_volume": 1192.5, "trend": 1914.722213, "fair_value": 2998.456749, "relative_strength": -16.944777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.404313, "energy": 68.431318, "activity_lines": [ 1549.636068, 1570.455462, 1675.069908, 1771.245966 ] }, { "date": "2024-06-21", "close": 1707.322144, "volume": 0, "typical_volume": 1190.25, "trend": 1894.604484, "fair_value": 2981.368463, "relative_strength": -17.319048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.052018, "energy": 57.721022, "activity_lines": [ 1607.090357, 1587.103693, 1670.760796, 1757.865317 ] }, { "date": "2024-06-28", "close": 1760.023438, "volume": 140, "typical_volume": 1197.25, "trend": 1876.243465, "fair_value": 2965.314092, "relative_strength": -13.717407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.574585, "energy": 40.421162, "activity_lines": [ 1674.773348, 1615.593735, 1672.295752, 1749.182669 ] }, { "date": "2024-07-05", "close": 1760.023438, "volume": 0, "typical_volume": 1197.25, "trend": 1857.882446, "fair_value": 2948.667704, "relative_strength": -13.068292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.64432, "energy": 42.620082, "activity_lines": [ 1722.237623, 1645.385328, 1674.404646, 1741.684602 ] }, { "date": "2024-07-12", "close": 1889.290894, "volume": 60, "typical_volume": 1196.65, "trend": 1843.830343, "fair_value": 2932.845159, "relative_strength": -10.67214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 27.847807, "energy": 46.951796, "activity_lines": [ 1792.572331, 1695.989201, 1689.398664, 1743.710954 ] }, { "date": "2024-07-19", "close": 1955.913086, "volume": 54, "typical_volume": 1197.35, "trend": 1831.998979, "fair_value": 2917.44968, "relative_strength": -4.803859, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.664663, "energy": 61.074116, "activity_lines": [ 1856.277889, 1753.664988, 1710.814171, 1750.942098 ] }, { "date": "2024-07-26", "close": 1818.69104, "volume": 63, "typical_volume": 1200.5, "trend": 1820.381747, "fair_value": 2901.174572, "relative_strength": -9.50134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.954074, "energy": 53.81196, "activity_lines": [ 1857.670036, 1779.838461, 1718.928459, 1750.083522 ] }, { "date": "2024-08-02", "close": 1818.69104, "volume": 0, "typical_volume": 1200.5, "trend": 1808.764514, "fair_value": 2884.899463, "relative_strength": -7.926523, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.782417, "energy": 62.420152, "activity_lines": [ 1851.63759, 1801.985665, 1727.463733, 1749.974444 ] }, { "date": "2024-08-09", "close": 1818.69104, "volume": 0, "typical_volume": 1200.5, "trend": 1797.147282, "fair_value": 2868.624355, "relative_strength": -8.701695, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.932093, "energy": 50.27735, "activity_lines": [ 1841.69397, 1817.551989, 1736.419992, 1750.614865 ] }, { "date": "2024-08-16", "close": 1818.69104, "volume": 0, "typical_volume": 1193.7, "trend": 1785.53005, "fair_value": 2852.349247, "relative_strength": -9.785991, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.229224, "energy": 28.38432, "activity_lines": [ 1827.839176, 1826.537434, 1745.797237, 1752.004785 ] }, { "date": "2024-08-23", "close": 1818.69104, "volume": 0, "typical_volume": 1193.7, "trend": 1773.912817, "fair_value": 2836.065272, "relative_strength": -8.12686, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.059088, "energy": 26.683848, "activity_lines": [ 1818.69104, 1828.941999, 1755.367345, 1754.144204 ] }, { "date": "2024-08-30", "close": 2032.94812, "volume": 30, "typical_volume": 1192.55, "trend": 1778.992741, "fair_value": 2821.154739, "relative_strength": 4.333941, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.167325, "energy": 53.917879, "activity_lines": [ 1890.110067, 1868.277508, 1785.535752, 1770.856159 ] }, { "date": "2024-09-06", "close": 2032.94812, "volume": 0, "typical_volume": 1192.55, "trend": 1784.072664, "fair_value": 2806.244206, "relative_strength": 8.567136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.349031, "energy": 90.271869, "activity_lines": [ 1947.245288, 1901.692545, 1814.7454, 1787.240377 ] }, { "date": "2024-09-13", "close": 1900.862915, "volume": 36, "typical_volume": 119.2, "trend": 1784.749748, "fair_value": 2791.835037, "relative_strength": 0.380623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.904736, "energy": 85.963756, "activity_lines": [ 1946.068302, 1906.129823, 1830.416746, 1794.775231 ] }, { "date": "2024-09-20", "close": 1900.862915, "volume": 0, "typical_volume": 119.2, "trend": 1784.599854, "fair_value": 2777.24233, "relative_strength": 0.48521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.869938, "energy": 85.73991, "activity_lines": [ 1939.413192, 1908.006383, 1844.71267, 1802.266403 ] }, { "date": "2024-09-27", "close": 1900.862915, "volume": 0, "typical_volume": 64.55, "trend": 1784.392017, "fair_value": 2762.624301, "relative_strength": -0.137141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.047558, "energy": 78.311592, "activity_lines": [ 1927.279956, 1909.672543, 1857.633172, 1809.767246 ] }, { "date": "2024-10-04", "close": 1900.862915, "volume": 0, "typical_volume": 64.55, "trend": 1784.18418, "fair_value": 2748.006273, "relative_strength": 0.738881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.781556, "energy": 41.174608, "activity_lines": [ 1909.668595, 1912.339615, 1869.099594, 1817.281498 ] }, { "date": "2024-10-11", "close": 1948.633301, "volume": 31, "typical_volume": 65.0, "trend": 1785.568689, "fair_value": 2733.694464, "relative_strength": 4.227665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.865774, "energy": 51.786285, "activity_lines": [ 1916.786377, 1922.198178, 1883.669784, 1827.891118 ] }, { "date": "2024-10-18", "close": 1948.633301, "volume": 0, "typical_volume": 65.0, "trend": 1786.953198, "fair_value": 2719.496579, "relative_strength": 3.604812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.918092, "energy": 57.667731, "activity_lines": [ 1929.525147, 1929.694154, 1895.897637, 1838.411416 ] }, { "date": "2024-10-25", "close": 2189.475586, "volume": 168, "typical_volume": 73.4, "trend": 1797.962643, "fair_value": 2706.95648, "relative_strength": 19.519886, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.119041, "energy": 96.402289, "activity_lines": [ 2019.359985, 1978.61705, 1928.720514, 1864.380602 ] }, { "date": "2024-11-01", "close": 2051.140625, "volume": 955, "typical_volume": 76.85, "trend": 1804.360921, "fair_value": 2693.529619, "relative_strength": 14.82073, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.607581, "energy": 87.562451, "activity_lines": [ 2043.842326, 1995.646598, 1944.879428, 1880.714666 ] }, { "date": "2024-11-08", "close": 2051.140625, "volume": 0, "typical_volume": 76.85, "trend": 1811.67865, "fair_value": 2680.102758, "relative_strength": 12.44883, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.61576, "energy": 85.37686, "activity_lines": [ 2058.306152, 2008.449789, 1959.401112, 1896.635937 ] }, { "date": "2024-11-15", "close": 2052.884033, "volume": 0, "typical_volume": 69.85, "trend": 1819.054492, "fair_value": 2666.678209, "relative_strength": 15.813991, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.558303, "energy": 79.044838, "activity_lines": [ 2063.332601, 2021.239191, 1972.451604, 1912.197574 ] }, { "date": "2024-11-22", "close": 2052.884033, "volume": 0, "typical_volume": 69.85, "trend": 1833.749817, "fair_value": 2653.253659, "relative_strength": 16.091573, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.275245, "energy": 62.41326, "activity_lines": [ 2061.409001, 2033.666122, 1984.107521, 1927.283351 ] }, { "date": "2024-11-29", "close": 2052.884033, "volume": 0, "typical_volume": 66.85, "trend": 1848.445142, "fair_value": 2639.829109, "relative_strength": 17.637494, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.032999, "energy": 63.303817, "activity_lines": [ 2052.535351, 2043.329033, 1994.368864, 1941.421043 ] }, { "date": "2024-12-06", "close": 2052.884033, "volume": 0, "typical_volume": 64.15, "trend": 1863.691069, "fair_value": 2626.40456, "relative_strength": 14.275378, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.911626, "energy": 61.106475, "activity_lines": [ 2052.767806, 2050.227923, 2003.851193, 1954.610648 ] }, { "date": "2024-12-13", "close": 2052.884033, "volume": 0, "typical_volume": 61.0, "trend": 1878.878996, "fair_value": 2612.98001, "relative_strength": 13.718036, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.1785, "energy": 63.963342, "activity_lines": [ 2052.884033, 2054.362793, 2012.871755, 1966.816646 ] }, { "date": "2024-12-20", "close": 2052.884033, "volume": 0, "typical_volume": 61.0, "trend": 1898.750374, "fair_value": 2599.555461, "relative_strength": 18.311321, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.254532, "energy": 61.49571, "activity_lines": [ 2052.884033, 2055.733642, 2020.777112, 1978.042778 ] }, { "date": "2024-12-27", "close": 2052.884033, "volume": 0, "typical_volume": 61.0, "trend": 1918.621753, "fair_value": 2586.130911, "relative_strength": 18.767457, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.44531, "energy": 54.094544, "activity_lines": [ 2052.884033, 2055.209024, 2027.567264, 1987.986885 ] }, { "date": "2025-01-03", "close": 2052.884033, "volume": 0, "typical_volume": 61.0, "trend": 1938.493132, "fair_value": 2572.706362, "relative_strength": 19.355879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.68721, "energy": 51.18865, "activity_lines": [ 2052.884033, 2052.788938, 2033.242212, 1996.648967 ] }, { "date": "2025-01-10", "close": 2390.548584, "volume": 6, "typical_volume": 61.3, "trend": 1961.267346, "fair_value": 2561.446328, "relative_strength": 36.506501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.386128, "energy": 75.840814, "activity_lines": [ 2165.438883, 2114.245889, 2069.960483, 2025.813835 ] }, { "date": "2025-01-17", "close": 2577.828369, "volume": 1600, "typical_volume": 139.8, "trend": 1990.28422, "fair_value": 2551.386806, "relative_strength": 45.194907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.391893, "energy": 97.666986, "activity_lines": [ 2317.909359, 2203.582657, 2121.791794, 2065.591966 ] }, { "date": "2025-01-24", "close": 2577.828369, "volume": 0, "typical_volume": 139.8, "trend": 2017.544385, "fair_value": 2541.055997, "relative_strength": 40.274118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.425747, "energy": 98.397796, "activity_lines": [ 2435.383545, 2283.343284, 2171.028436, 2103.49804 ] }, { "date": "2025-01-31", "close": 2219.226318, "volume": 10, "typical_volume": 138.5, "trend": 2032.851147, "fair_value": 2528.426457, "relative_strength": 20.394772, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.97586, "energy": 88.070505, "activity_lines": [ 2398.327425, 2288.359095, 2183.517835, 2116.509777 ] }, { "date": "2025-02-07", "close": 2219.226318, "volume": 0, "typical_volume": 138.5, "trend": 2043.848995, "fair_value": 2515.796917, "relative_strength": 16.157192, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.836035, "energy": 86.308464, "activity_lines": [ 2350.181819, 2290.350501, 2194.491217, 2128.533982 ] }, { "date": "2025-02-14", "close": 2056.877686, "volume": 1120, "typical_volume": 194.5, "trend": 2047.214482, "fair_value": 2502.915848, "relative_strength": 4.865411, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.954179, "energy": 33.931537, "activity_lines": [ 2236.830518, 2259.799569, 2188.486809, 2129.374543 ] }, { "date": "2025-02-21", "close": 2105.067139, "volume": 560, "typical_volume": 222.5, "trend": 2056.760352, "fair_value": 2490.332601, "relative_strength": 7.683111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.604495, "energy": 36.436034, "activity_lines": [ 2161.787093, 2237.937744, 2186.328945, 2133.106972 ] }, { "date": "2025-02-28", "close": 2106.811523, "volume": 0, "typical_volume": 220.95, "trend": 2066.364368, "fair_value": 2477.760536, "relative_strength": 10.337132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.34472, "energy": 35.586071, "activity_lines": [ 2118.842546, 2215.444296, 2183.364811, 2136.33608 ] }, { "date": "2025-03-07", "close": 1898.07373, "volume": 845, "typical_volume": 263.2, "trend": 2069.010457, "fair_value": 2463.850408, "relative_strength": -1.624132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -48.364664, "energy": 50.493384, "activity_lines": [ 2037.719857, 2154.018022, 2159.767658, 2125.478619 ] }, { "date": "2025-03-14", "close": 1951.03833, "volume": 845, "typical_volume": 297.05, "trend": 2073.422034, "fair_value": 2450.97144, "relative_strength": 1.631313, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.979407, "energy": 47.686179, "activity_lines": [ 1995.662207, 2105.036408, 2141.455513, 2117.867514 ] }, { "date": "2025-03-21", "close": 1951.03833, "volume": 0, "typical_volume": 249.3, "trend": 2077.83361, "fair_value": 2438.092473, "relative_strength": 1.09009, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.335265, "energy": 56.392036, "activity_lines": [ 1971.483756, 2057.906534, 2124.278783, 2109.971792 ] }, { "date": "2025-03-28", "close": 1951.03833, "volume": 0, "typical_volume": 249.3, "trend": 2075.103284, "fair_value": 2429.033635, "relative_strength": -0.08621, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.057107, "energy": 58.787339, "activity_lines": [ 1954.361263, 2018.767756, 2107.578731, 2101.791451 ] }, { "date": "2025-04-04", "close": 1951.03833, "volume": 0, "typical_volume": 249.3, "trend": 2072.372957, "fair_value": 2419.547714, "relative_strength": 2.935409, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.844975, "energy": 53.085352, "activity_lines": [ 1947.507357, 1991.02516, 2091.355356, 2093.78726 ] }, { "date": "2025-04-11", "close": 1659.369019, "volume": 110, "typical_volume": 254.8, "trend": 2064.323161, "fair_value": 2407.889933, "relative_strength": -12.524099, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.664469, "energy": 83.410948, "activity_lines": [ 1853.815226, 1921.647963, 2047.838931, 2067.141845 ] }, { "date": "2025-04-18", "close": 1659.369019, "volume": 0, "typical_volume": 254.8, "trend": 2056.273364, "fair_value": 2395.428403, "relative_strength": -14.965286, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.357379, "energy": 96.494586, "activity_lines": [ 1776.036743, 1862.449989, 2006.196387, 2041.015771 ] }, { "date": "2025-04-25", "close": 1515.268921, "volume": 1052, "typical_volume": 307.4, "trend": 2043.420231, "fair_value": 2380.868182, "relative_strength": -27.373214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.336745, "energy": 97.626261, "activity_lines": [ 1669.669515, 1787.231221, 1952.703906, 2006.112259 ] }, { "date": "2025-05-02", "close": 1508.858765, "volume": 1120, "typical_volume": 363.4, "trend": 2030.353426, "fair_value": 2366.266871, "relative_strength": -26.458371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.785845, "energy": 96.76117, "activity_lines": [ 1590.216862, 1720.694403, 1901.161005, 1971.624422 ] }, { "date": "2025-05-09", "close": 1540.95874, "volume": 2244, "typical_volume": 475.6, "trend": 2016.764274, "fair_value": 2351.871329, "relative_strength": -25.86026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.967429, "energy": 90.154338, "activity_lines": [ 1550.942839, 1670.834095, 1855.265841, 1940.050572 ] }, { "date": "2025-05-16", "close": 1542.7052, "volume": 0, "typical_volume": 475.6, "trend": 2003.233337, "fair_value": 2337.475892, "relative_strength": -27.571299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.658907, "energy": 89.014767, "activity_lines": [ 1539.589608, 1631.579559, 1811.974747, 1909.466115 ] }, { "date": "2025-05-23", "close": 1542.7052, "volume": 0, "typical_volume": 475.6, "trend": 1981.674324, "fair_value": 2323.080455, "relative_strength": -28.100723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.306822, "energy": 88.502044, "activity_lines": [ 1536.013965, 1598.786268, 1771.113075, 1879.754623 ] }, { "date": "2025-05-30", "close": 1516.986328, "volume": 106, "typical_volume": 480.6, "trend": 1963.869181, "fair_value": 2308.520154, "relative_strength": -28.59778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.270681, "energy": 71.199049, "activity_lines": [ 1531.642952, 1568.741058, 1730.23141, 1849.774752 ] }, { "date": "2025-06-06", "close": 1516.986328, "volume": 0, "typical_volume": 400.6, "trend": 1946.064038, "fair_value": 2296.597918, "relative_strength": -28.816918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.045221, "energy": 90.418487, "activity_lines": [ 1527.157446, 1546.587702, 1693.509565, 1820.9436 ] }, { "date": "2025-06-13", "close": 1516.986328, "volume": 0, "typical_volume": 400.6, "trend": 1928.200781, "fair_value": 2287.240058, "relative_strength": -27.807412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.520233, "energy": 88.667974, "activity_lines": [ 1522.130102, 1532.326201, 1661.839349, 1793.261167 ] }, { "date": "2025-06-20", "close": 1736.12085, "volume": 514, "typical_volume": 425.8, "trend": 1917.642008, "fair_value": 2279.286906, "relative_strength": -15.589195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.390328, "energy": 58.678211, "activity_lines": [ 1591.74576, 1565.799194, 1656.090716, 1780.868914 ] }, { "date": "2025-06-27", "close": 1766.490601, "volume": 82, "typical_volume": 429.9, "trend": 1908.095561, "fair_value": 2271.528432, "relative_strength": -15.675457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.823919, "energy": 36.4359, "activity_lines": [ 1658.590292, 1603.398473, 1655.534943, 1771.11721 ] }, { "date": "2025-07-04", "close": 1766.490601, "volume": 0, "typical_volume": 373.9, "trend": 1898.549113, "fair_value": 2262.143976, "relative_strength": -16.388797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.029866, "energy": 47.468604, "activity_lines": [ 1710.515796, 1639.050087, 1657.135054, 1761.981406 ] }, { "date": "2025-07-11", "close": 2018.989014, "volume": 423, "typical_volume": 367.05, "trend": 1897.419279, "fair_value": 2254.048593, "relative_strength": -2.167282, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 34.9147, "energy": 57.017528, "activity_lines": [ 1829.97382, 1716.042836, 1684.165429, 1769.751722 ] }, { "date": "2025-07-18", "close": 2018.989014, "volume": 0, "typical_volume": 367.05, "trend": 1896.289445, "fair_value": 2245.953211, "relative_strength": -1.581576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.829655, "energy": 64.477184, "activity_lines": [ 1915.964999, 1783.760489, 1711.605699, 1777.594931 ] }, { "date": "2025-07-25", "close": 1832.150146, "volume": 29, "typical_volume": 326.25, "trend": 1888.931649, "fair_value": 2236.660144, "relative_strength": -12.210333, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.712308, "energy": 66.004061, "activity_lines": [ 1906.209709, 1808.81598, 1721.669994, 1773.456912 ] }, { "date": "2025-08-01", "close": 1570.5, "volume": 3285, "typical_volume": 448.25, "trend": 1872.852181, "fair_value": 2225.689832, "relative_strength": -23.898198, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.738792, "energy": 37.773127, "activity_lines": [ 1802.83575, 1781.036082, 1707.129149, 1752.912934 ] }, { "date": "2025-08-08", "close": 1570.5, "volume": 0, "typical_volume": 448.25, "trend": 1845.517228, "fair_value": 2215.313899, "relative_strength": -25.144401, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.109568, "energy": 34.982557, "activity_lines": [ 1712.527832, 1752.750824, 1694.400392, 1733.406342 ] }, { "date": "2025-08-15", "close": 1598.82373, "volume": 106, "typical_volume": 453.55, "trend": 1812.88374, "fair_value": 2205.119529, "relative_strength": -23.869704, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.040775, "energy": 52.07272, "activity_lines": [ 1644.727197, 1728.642358, 1686.18122, 1717.490632 ] }, { "date": "2025-08-22", "close": 1656.70874, "volume": 7, "typical_volume": 453.9, "trend": 1782.179753, "fair_value": 2195.285119, "relative_strength": -22.068018, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.62975, "energy": 49.407477, "activity_lines": [ 1624.232584, 1713.570488, 1685.152118, 1707.414826 ] }, { "date": "2025-08-29", "close": 1762.39917, "volume": 7, "typical_volume": 448.75, "trend": 1766.952181, "fair_value": 2186.128211, "relative_strength": -15.988658, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.471298, "energy": 33.07819, "activity_lines": [ 1663.120133, 1715.174651, 1695.590341, 1706.138659 ] }, { "date": "2025-09-05", "close": 1762.39917, "volume": 0, "typical_volume": 448.75, "trend": 1751.724609, "fair_value": 2178.030601, "relative_strength": -17.978184, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.61636, "energy": 12.191332, "activity_lines": [ 1706.657747, 1716.301028, 1705.537945, 1705.844917 ] }, { "date": "2025-09-12", "close": 1762.39917, "volume": 0, "typical_volume": 396.15, "trend": 1741.908659, "fair_value": 2170.809951, "relative_strength": -19.378842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.325606, "energy": 13.467809, "activity_lines": [ 1737.402083, 1717.501793, 1714.994928, 1706.533598 ] }, { "date": "2025-09-19", "close": 1762.39917, "volume": 0, "typical_volume": 340.15, "trend": 1730.486393, "fair_value": 2163.866997, "relative_strength": -18.251341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.992344, "energy": 28.066167, "activity_lines": [ 1755.353141, 1718.776949, 1723.275101, 1707.855566 ] }, { "date": "2025-09-26", "close": 1472.676758, "volume": 1392, "typical_volume": 297.55, "trend": 1709.348568, "fair_value": 2155.698382, "relative_strength": -32.446946, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.237353, "energy": 27.884117, "activity_lines": [ 1665.825033, 1672.040572, 1702.755328, 1691.222687 ] }, { "date": "2025-10-03", "close": 1447.863403, "volume": 10, "typical_volume": 298.05, "trend": 1694.341557, "fair_value": 2147.370706, "relative_strength": -32.767462, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.850593, "energy": 70.049536, "activity_lines": [ 1580.294604, 1630.725626, 1680.197531, 1674.352676 ] }, { "date": "2025-10-10", "close": 1447.863403, "volume": 0, "typical_volume": 298.05, "trend": 1677.569059, "fair_value": 2139.043031, "relative_strength": -30.686486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.366683, "energy": 88.293535, "activity_lines": [ 1515.733227, 1596.397712, 1658.091361, 1658.45086 ] }, { "date": "2025-10-17", "close": 1377.966553, "volume": 6274, "typical_volume": 606.45, "trend": 1658.466667, "fair_value": 2130.2673, "relative_strength": -34.763088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.567484, "energy": 93.476697, "activity_lines": [ 1448.841951, 1551.591036, 1629.779976, 1639.121666 ] }, { "date": "2025-10-24", "close": 1377.966553, "volume": 0, "typical_volume": 606.45, "trend": 1639.364274, "fair_value": 2122.176863, "relative_strength": -33.385229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.590196, "energy": 91.938103, "activity_lines": [ 1407.579517, 1510.284968, 1602.13059, 1621.024884 ] }, { "date": "2025-10-31", "close": 1361.990112, "volume": 10, "typical_volume": 606.95, "trend": 1619.729334, "fair_value": 2114.865919, "relative_strength": -35.167165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.643035, "energy": 93.891117, "activity_lines": [ 1386.620443, 1470.089677, 1573.621637, 1603.129777 ] }, { "date": "2025-11-07", "close": 1361.990112, "volume": 0, "typical_volume": 581.25, "trend": 1609.816703, "fair_value": 2104.487647, "relative_strength": -35.114274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.946343, "energy": 91.519002, "activity_lines": [ 1373.040478, 1435.252907, 1545.850761, 1586.50144 ] }, { "date": "2025-11-14", "close": 1277.21521, "volume": 1479, "typical_volume": 651.1, "trend": 1597.078243, "fair_value": 2093.630931, "relative_strength": -37.396704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.660737, "energy": 96.837727, "activity_lines": [ 1336.9271, 1392.282684, 1511.78766, 1565.043279 ] }, { "date": "2025-11-21", "close": 1350.461914, "volume": 2317, "typical_volume": 766.95, "trend": 1591.584676, "fair_value": 2083.243744, "relative_strength": -32.575643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.325935, "energy": 84.817528, "activity_lines": [ 1336.605835, 1371.451569, 1487.030318, 1549.132548 ] }, { "date": "2025-11-28", "close": 1350.461914, "volume": 0, "typical_volume": 745.8, "trend": 1586.304781, "fair_value": 2072.856557, "relative_strength": -33.610694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.991786, "energy": 67.753566, "activity_lines": [ 1338.118213, 1358.110223, 1464.254065, 1533.576241 ] }, { "date": "2025-12-05", "close": 1383.936279, "volume": 549, "typical_volume": 773.25, "trend": 1581.070699, "fair_value": 2062.68395, "relative_strength": -30.977627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.695448, "energy": 65.05478, "activity_lines": [ 1352.622355, 1358.344893, 1447.84931, 1520.520209 ] }, { "date": "2025-12-12", "close": 1383.936279, "volume": 0, "typical_volume": 771.8, "trend": 1575.778402, "fair_value": 2052.511342, "relative_strength": -31.636294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.247631, "energy": 54.070929, "activity_lines": [ 1365.663419, 1360.193026, 1434.468615, 1507.801859 ] }, { "date": "2025-12-19", "close": 1383.936279, "volume": 0, "typical_volume": 607.55, "trend": 1570.486104, "fair_value": 2042.338735, "relative_strength": -29.989333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.225418, "energy": 47.557192, "activity_lines": [ 1377.241406, 1363.203471, 1423.222272, 1495.424948 ] }, { "date": "2025-12-26", "close": 1383.936279, "volume": 0, "typical_volume": 607.55, "trend": 1566.051103, "fair_value": 2032.166128, "relative_strength": -30.885521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.976141, "energy": 46.635215, "activity_lines": [ 1381.704655, 1367.376227, 1412.864327, 1483.389475 ] }, { "date": "2026-01-02", "close": 1383.936279, "volume": 0, "typical_volume": 602.25, "trend": 1561.616101, "fair_value": 2021.99352, "relative_strength": -28.355287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.153638, "energy": 53.620465, "activity_lines": [ 1383.936279, 1371.440443, 1403.394782, 1471.640132 ] }, { "date": "2026-01-09", "close": 1383.936279, "volume": 0, "typical_volume": 601.9, "trend": 1557.181099, "fair_value": 2011.820913, "relative_strength": -29.206989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.274948, "energy": 49.398801, "activity_lines": [ 1383.936279, 1375.396118, 1394.948509, 1460.176918 ] }, { "date": "2026-01-16", "close": 1513.836426, "volume": 5749, "typical_volume": 889.0, "trend": 1549.771619, "fair_value": 2002.829902, "relative_strength": -22.338869, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.392211, "energy": 22.039631, "activity_lines": [ 1427.236328, 1402.57098, 1400.172596, 1457.380487 ] }, { "date": "2026-01-23", "close": 1513.836426, "volume": 0, "typical_volume": 889.0, "trend": 1541.349813, "fair_value": 1993.838892, "relative_strength": -22.094561, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 24.551441, "energy": 40.239105, "activity_lines": [ 1461.876367, 1426.985001, 1406.580315, 1455.062087 ] }, { "date": "2026-01-30", "close": 1513.836426, "volume": 0, "typical_volume": 889.0, "trend": 1532.928007, "fair_value": 1984.930349, "relative_strength": -20.280745, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.257696, "energy": 50.524874, "activity_lines": [ 1487.856397, 1447.096817, 1414.171666, 1453.28703 ] }, { "date": "2026-02-06", "close": 1513.836426, "volume": 0, "typical_volume": 889.0, "trend": 1516.089587, "fair_value": 1976.659357, "relative_strength": -22.804723, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 18.202199, "energy": 50.529777, "activity_lines": [ 1505.176416, 1464.238188, 1422.946649, 1452.055315 ] }, { "date": "2026-02-13", "close": 1513.836426, "volume": 0, "typical_volume": 819.4, "trend": 1499.251168, "fair_value": 1968.388366, "relative_strength": -22.621776, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.054973, "energy": 75.444596, "activity_lines": [ 1513.836426, 1478.409113, 1432.905265, 1451.90995 ] }, { "date": "2026-02-20", "close": 1513.836426, "volume": 0, "typical_volume": 818.9, "trend": 1488.64071, "fair_value": 1960.117375, "relative_strength": -21.585341, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.247331, "energy": 75.765883, "activity_lines": [ 1513.836426, 1490.218217, 1442.667882, 1452.850935 ] }, { "date": "2026-02-27", "close": 1195.0, "volume": 1633, "typical_volume": 900.55, "trend": 1476.124044, "fair_value": 1949.791452, "relative_strength": -37.019502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.053557, "energy": 44.619278, "activity_lines": [ 1407.557617, 1441.695242, 1421.750967, 1433.906373 ] }, { "date": "2026-03-06", "close": 1089.060059, "volume": 5652, "typical_volume": 869.45, "trend": 1460.076046, "fair_value": 1938.786426, "relative_strength": -38.230924, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.199108, "energy": 86.583288, "activity_lines": [ 1287.221257, 1377.345663, 1391.948646, 1408.934503 ] }, { "date": "2026-03-13", "close": 1089.060059, "volume": 0, "typical_volume": 869.45, "trend": 1443.083923, "fair_value": 1930.35539, "relative_strength": -35.69281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.233249, "energy": 96.137019, "activity_lines": [ 1195.203321, 1318.357471, 1363.52207, 1384.997987 ] }, { "date": "2026-03-20", "close": 967.0, "volume": 2326, "typical_volume": 985.25, "trend": 1420.093632, "fair_value": 1921.141917, "relative_strength": -40.579423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.777565, "energy": 90.203406, "activity_lines": [ 1090.817123, 1242.537926, 1324.846472, 1354.282895 ] }, { "date": "2026-03-27", "close": 967.0, "volume": 0, "typical_volume": 985.25, "trend": 1393.580326, "fair_value": 1911.928444, "relative_strength": -41.874797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.912679, "energy": 96.11678, "activity_lines": [ 1022.886686, 1174.299041, 1288.051779, 1325.051048 ] }, { "date": "2026-04-03", "close": 970.940002, "volume": 925, "typical_volume": 957.55, "trend": 1367.198354, "fair_value": 1902.740228, "relative_strength": -43.11153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.222987, "energy": 92.720374, "activity_lines": [ 992.725346, 1116.719001, 1253.51323, 1297.783931 ] }, { "date": "2026-04-10", "close": 1067.0, "volume": 5, "typical_volume": 841.95, "trend": 1344.018382, "fair_value": 1894.167781, "relative_strength": -36.928911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.620316, "energy": 75.524663, "activity_lines": [ 1009.521338, 1086.475259, 1229.581705, 1278.416295 ] }, { "date": "2026-04-17", "close": 968.869995, "volume": 2280, "typical_volume": 955.95, "trend": 1317.567409, "fair_value": 1884.966295, "relative_strength": -41.759819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.138451, "energy": 71.997424, "activity_lines": [ 995.077999, 1046.513996, 1197.654285, 1254.213173 ] }, { "date": "2026-04-24", "close": 968.869995, "volume": 0, "typical_volume": 928.5, "trend": 1300.77385, "fair_value": 1875.764809, "relative_strength": -40.649589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.560688, "energy": 70.427378, "activity_lines": [ 988.647331, 1016.461214, 1167.543968, 1231.716566 ] }, { "date": "2026-05-01", "close": 964.25, "volume": 1855, "typical_volume": 1021.25, "trend": 1284.653404, "fair_value": 1866.533708, "relative_strength": -39.10096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.800563, "energy": 68.845163, "activity_lines": [ 980.551998, 995.476913, 1138.970158, 1210.00535 ] }, { "date": "2026-05-08", "close": 820.0, "volume": 74, "typical_volume": 1024.95, "trend": 1263.724624, "fair_value": 1856.377928, "relative_strength": -49.040786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.35154, "energy": 75.288393, "activity_lines": [ 924.556665, 958.25782, 1098.65676, 1180.027711 ] }, { "date": "2026-05-15", "close": 737.0, "volume": 300, "typical_volume": 1039.95, "trend": 1242.359072, "fair_value": 1845.678978, "relative_strength": -52.305149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.74553, "energy": 75.944893, "activity_lines": [ 850.957332, 912.766, 1053.12401, 1146.045477 ] }, { "date": "2026-05-22", "close": 737.0, "volume": 0, "typical_volume": 1039.95, "trend": 1220.99352, "fair_value": 1834.980029, "relative_strength": -51.918698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.433179, "energy": 74.215156, "activity_lines": [ 799.358, 873.675272, 1010.671908, 1113.441666 ] }, { "date": "2026-05-29", "close": 738.01001, "volume": 6, "typical_volume": 1040.25, "trend": 1200.194183, "fair_value": 1824.287553, "relative_strength": -51.386709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.809973, "energy": 92.839827, "activity_lines": [ 763.553337, 841.169274, 971.396648, 1082.281439 ] }, { "date": "2026-06-05", "close": 738.01001, "volume": 0, "typical_volume": 752.8, "trend": 1179.394847, "fair_value": 1813.595078, "relative_strength": -48.924383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.466433, "energy": 90.335131, "activity_lines": [ 743.139339, 812.82673, 935.197226, 1052.463106 ] }, { "date": "2026-06-12", "close": 738.01001, "volume": 0, "typical_volume": 752.8, "trend": 1161.42134, "fair_value": 1802.902603, "relative_strength": -49.597241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.616002, "energy": 88.909889, "activity_lines": [ 737.808008, 788.647641, 902.692217, 1023.986664 ] }, { "date": "2026-06-19", "close": 694.0, "volume": 0, "typical_volume": 752.8, "trend": 1139.539276, "fair_value": 1791.928013, "relative_strength": -51.537217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.33631, "energy": 94.064107, "activity_lines": [ 723.272673, 760.701822, 869.690189, 993.830449 ] }, { "date": "2026-06-26", "close": 660.0, "volume": 0, "typical_volume": 752.8, "trend": 1116.523879, "fair_value": 1780.735473, "relative_strength": -52.680981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.671091, "energy": 88.529736, "activity_lines": [ 700.270671, 733.356004, 837.354049, 962.892431 ] }, { "date": "2026-07-03", "close": 660.0, "volume": 0, "typical_volume": 752.8, "trend": 1092.39267, "fair_value": 1769.542934, "relative_strength": -51.639615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.715588, "energy": 72.659093, "activity_lines": [ 682.402002, 711.626003, 809.083796, 933.439278 ] }, { "date": "2026-07-10", "close": 665.030029, "volume": 631, "typical_volume": 784.35, "trend": 1068.429128, "fair_value": 1758.382638, "relative_strength": -49.635576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.462873, "energy": 76.773805, "activity_lines": [ 671.410677, 696.426372, 785.358482, 905.867494 ] }, { "date": "2026-07-17", "close": 693.640015, "volume": 37, "typical_volume": 704.55, "trend": 1045.419253, "fair_value": 1746.504675, "relative_strength": -46.252073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.29303, "energy": 83.583117, "activity_lines": [ 674.821346, 691.868919, 768.399864, 881.687552 ] }, { "date": "2026-07-24", "close": 693.640015, "volume": 0, "typical_volume": 421.95, "trend": 1022.409377, "fair_value": 1734.626712, "relative_strength": -44.871279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.143381, "energy": 69.617635, "activity_lines": [ 681.190015, 689.60892, 753.828674, 858.992117 ] }, { "date": "2026-07-31", "close": 693.640015, "volume": 0, "typical_volume": 421.95, "trend": 999.399502, "fair_value": 1722.748748, "relative_strength": -44.354066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.327795, "energy": 66.476484, "activity_lines": [ 687.582683, 688.137285, 741.140436, 837.78119 ] }, { "date": "2026-08-07", "close": 663.23999, "volume": 0, "typical_volume": 305.65, "trend": 975.376292, "fair_value": 1710.675913, "relative_strength": -45.835637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.785838, "energy": 95.127604, "activity_lines": [ 681.599341, 681.926736, 727.439911, 816.09348 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }