{ "ticker": { "uuid": "16f7e75a-518e-4056-9ac0-106c45eed0fa", "symbol": "688357", "name": "Luoyang Jianlong Micro-nano New Material Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.755, "architecture_energy": 59.148, "architecture_maturity": 34.0, "architecture_confidence": 92.899, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.6, "rotation_up": 19.72, "upward_expansion": 10.36, "deceleration": 48.22, "rotation_down": 59.13, "downward_expansion": 81.36 }, "activity_lines": [ 25.388667, 26.023059, 28.410796, 30.091617 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 26.790001, "trend_reference": 32.041115, "distance_from_trend": -0.163887, "trend_direction": "Weakening", "fair_value": 31.048361, "distance_from_fair_value": -0.137152, "fair_value_direction": "Weakening", "relative_strength": -19.514706, "relative_strength_direction": "Weakening", "price_momentum": -0.22617, "excess_performance": -0.182966, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.163887, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.076967, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.137152, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.216533, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.195147, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.181576, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.22617, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.589635, "read": "Supply-led" } ], "volume": { "latest": 4504929, "relative_activity": 0.857963, "balance": 0.589635, "dry_up": 0.929041, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.09718, "annualized_volatility": 0.432787, "from_high_reference": -0.361535, "from_low_reference": 0.181217 }, "levels": { "trend_reference": 32.041115, "fair_value_reference": 31.048361, "structural_low": 22.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.054268, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.025647, "regime_survival": 0.928571, "best_return": 0.377789, "worst_return": -0.175569, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.188142, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.165113, "regime_survival": 0.777778, "best_return": 0.317543, "worst_return": -0.273449, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.223646, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.161198, "regime_survival": 0.6, "best_return": 0.087524, "worst_return": -0.365373, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.275475, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.282178, "regime_survival": 0.333333, "best_return": 0.063472, "worst_return": -0.507305, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-21", "end": "2023-04-28", "tenure": "New", "return": 0.172539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-05", "end": "2023-05-26", "tenure": "New", "return": -0.08587, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2024-09-27", "tenure": "Extended", "return": -0.576811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-12-27", "tenure": "Established", "return": -0.134214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.014897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.069477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.077778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.178534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.140065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-28", "tenure": "Established", "return": 0.286497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.03396, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.049985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": -0.154791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.057295, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 49.013226, "volume": 2408071, "typical_volume": 4565662.95, "trend": 57.432674, "fair_value": 60.331784, "relative_strength": -14.095606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.551912, "energy": 55.371718, "activity_lines": [ 50.286988, 50.662004, 52.232499, 54.462152 ] }, { "date": "2023-08-04", "close": 49.836571, "volume": 2413658, "typical_volume": 4490458.9, "trend": 56.996182, "fair_value": 60.465168, "relative_strength": -12.845661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.80136, "energy": 60.031012, "activity_lines": [ 49.940968, 50.436544, 51.867965, 53.97208 ] }, { "date": "2023-08-11", "close": 47.996151, "volume": 1977045, "typical_volume": 4197515.85, "trend": 56.509124, "fair_value": 60.587998, "relative_strength": -13.3445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.734896, "energy": 75.972629, "activity_lines": [ 49.140225, 49.940185, 51.380645, 53.391433 ] }, { "date": "2023-08-18", "close": 46.518978, "volume": 3246730, "typical_volume": 4058998.55, "trend": 55.922323, "fair_value": 60.694681, "relative_strength": -14.233675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.795182, "energy": 79.38299, "activity_lines": [ 48.119924, 49.267274, 50.79239, 52.746908 ] }, { "date": "2023-08-25", "close": 49.4249, "volume": 14832756, "typical_volume": 4572053.35, "trend": 55.418767, "fair_value": 60.822549, "relative_strength": -6.691169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.826884, "energy": 46.985762, "activity_lines": [ 48.391682, 49.173052, 50.513539, 52.327719 ] }, { "date": "2023-09-01", "close": 42.426468, "volume": 21878451, "typical_volume": 5433883.9, "trend": 54.698386, "fair_value": 60.852668, "relative_strength": -21.338824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.847508, "energy": 58.220038, "activity_lines": [ 46.34785, 47.827962, 49.595413, 51.489506 ] }, { "date": "2023-09-08", "close": 39.988724, "volume": 8353308, "typical_volume": 5597632.15, "trend": 53.969571, "fair_value": 60.828375, "relative_strength": -25.218806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.060806, "energy": 72.900035, "activity_lines": [ 43.930553, 46.179071, 48.505878, 50.540496 ] }, { "date": "2023-09-15", "close": 41.175304, "volume": 6549195, "typical_volume": 5298588.9, "trend": 53.159251, "fair_value": 60.847419, "relative_strength": -22.802371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.328769, "energy": 76.604392, "activity_lines": [ 42.565307, 44.96827, 47.592799, 49.715059 ] }, { "date": "2023-09-22", "close": 41.062298, "volume": 3350000, "typical_volume": 5312097.05, "trend": 52.247561, "fair_value": 60.803085, "relative_strength": -23.225582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.693805, "energy": 84.30985, "activity_lines": [ 41.617114, 43.935346, 46.770557, 48.934611 ] }, { "date": "2023-09-29", "close": 40.666771, "volume": 1921502, "typical_volume": 5087217.8, "trend": 51.284855, "fair_value": 60.805763, "relative_strength": -23.201375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.518651, "energy": 83.457122, "activity_lines": [ 40.900858, 43.017926, 45.992979, 48.187463 ] }, { "date": "2023-10-13", "close": 40.569904, "volume": 4602119, "typical_volume": 5125157.3, "trend": 50.431657, "fair_value": 60.78587, "relative_strength": -22.66385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.116681, "energy": 66.685405, "activity_lines": [ 40.736189, 42.246829, 45.269745, 47.496176 ] }, { "date": "2023-10-20", "close": 43.217522, "volume": 9014079, "typical_volume": 5332438.9, "trend": 49.84357, "fair_value": 60.79023, "relative_strength": -14.553604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.633312, "energy": 50.393788, "activity_lines": [ 41.577829, 42.110632, 44.859833, 47.030748 ] }, { "date": "2023-10-27", "close": 44.51712, "volume": 7512737, "typical_volume": 5465468.45, "trend": 49.44937, "fair_value": 60.816063, "relative_strength": -12.778674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.634467, "energy": 35.5978, "activity_lines": [ 42.637416, 42.331071, 44.6219, 46.687106 ] }, { "date": "2023-11-03", "close": 43.225594, "volume": 6774025, "typical_volume": 5607201.8, "trend": 49.111046, "fair_value": 60.824134, "relative_strength": -15.458794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.357811, "energy": 27.224036, "activity_lines": [ 43.043706, 42.379943, 44.301633, 46.285572 ] }, { "date": "2023-11-10", "close": 44.638199, "volume": 7462514, "typical_volume": 5805088.6, "trend": 48.760793, "fair_value": 60.825418, "relative_strength": -12.942512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.015006, "energy": 21.175462, "activity_lines": [ 43.776645, 42.745532, 44.144767, 45.997001 ] }, { "date": "2023-11-17", "close": 44.178093, "volume": 4162462, "typical_volume": 5906258.1, "trend": 48.393879, "fair_value": 60.825245, "relative_strength": -13.788927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.332062, "energy": 19.185988, "activity_lines": [ 44.091454, 43.114496, 43.972526, 45.701343 ] }, { "date": "2023-11-24", "close": 42.135876, "volume": 3466742, "typical_volume": 5907710.3, "trend": 48.021312, "fair_value": 60.84043, "relative_strength": -16.904649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.504141, "energy": 20.014208, "activity_lines": [ 43.484977, 43.0803, 43.633963, 45.297601 ] }, { "date": "2023-12-01", "close": 43.403179, "volume": 3097680, "typical_volume": 5921542.4, "trend": 47.384371, "fair_value": 60.881073, "relative_strength": -13.511021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.957512, "energy": 18.395378, "activity_lines": [ 43.373045, 43.237484, 43.464105, 44.999657 ] }, { "date": "2023-12-08", "close": 41.191452, "volume": 2529777, "typical_volume": 5886750.9, "trend": 46.812355, "fair_value": 60.912404, "relative_strength": -15.715506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.07159, "energy": 36.56311, "activity_lines": [ 42.598133, 42.952029, 43.124965, 44.600114 ] }, { "date": "2023-12-15", "close": 40.957363, "volume": 1655248, "typical_volume": 5860404.95, "trend": 46.377049, "fair_value": 60.935947, "relative_strength": -14.937857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.462822, "energy": 53.427566, "activity_lines": [ 41.8808, 42.621664, 42.812002, 44.222372 ] }, { "date": "2023-12-22", "close": 39.577045, "volume": 2385103, "typical_volume": 5859256.55, "trend": 45.915783, "fair_value": 60.9635, "relative_strength": -16.634967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.368995, "energy": 64.811091, "activity_lines": [ 40.948751, 42.035048, 42.409132, 43.783662 ] }, { "date": "2023-12-29", "close": 41.724205, "volume": 2841766, "typical_volume": 5880661.95, "trend": 45.528547, "fair_value": 60.986987, "relative_strength": -13.555939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.484752, "energy": 55.338938, "activity_lines": [ 41.039158, 41.856877, 42.255687, 43.513238 ] }, { "date": "2024-01-05", "close": 40.174377, "volume": 2002894, "typical_volume": 5881954.4, "trend": 45.099109, "fair_value": 61.014213, "relative_strength": -15.139109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.287852, "energy": 49.039226, "activity_lines": [ 40.640401, 41.424071, 41.99327, 43.167808 ] }, { "date": "2024-01-12", "close": 40.699059, "volume": 2634956, "typical_volume": 5851365.7, "trend": 44.812822, "fair_value": 61.046827, "relative_strength": -11.968186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.821179, "energy": 37.663122, "activity_lines": [ 40.631791, 41.16562, 41.818069, 42.883933 ] }, { "date": "2024-01-19", "close": 37.639767, "volume": 2696195, "typical_volume": 5244537.65, "trend": 44.380431, "fair_value": 61.055675, "relative_strength": -16.502421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.900213, "energy": 46.083525, "activity_lines": [ 39.636244, 40.396871, 41.379221, 42.421156 ] }, { "date": "2024-01-26", "close": 36.558121, "volume": 3740533, "typical_volume": 4337641.75, "trend": 43.929206, "fair_value": 61.062562, "relative_strength": -20.351571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.562879, "energy": 63.327443, "activity_lines": [ 38.501321, 39.558704, 40.893478, 41.91649 ] }, { "date": "2024-02-02", "close": 30.165091, "volume": 3430302, "typical_volume": 4091491.45, "trend": 43.194116, "fair_value": 61.02861, "relative_strength": -29.192691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.717205, "energy": 85.897365, "activity_lines": [ 35.436649, 37.696712, 39.82682, 41.028483 ] }, { "date": "2024-02-09", "close": 34.871067, "volume": 4313705, "typical_volume": 3979716.95, "trend": 42.620196, "fair_value": 61.021201, "relative_strength": -21.30034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.92459, "energy": 76.048085, "activity_lines": [ 34.711244, 36.908004, 39.25513, 40.491512 ] }, { "date": "2024-02-23", "close": 34.34639, "volume": 3247328, "typical_volume": 3974583.35, "trend": 42.052734, "fair_value": 60.993168, "relative_strength": -25.369765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.455561, "energy": 73.342165, "activity_lines": [ 34.1645, 36.179028, 38.66349, 39.957718 ] }, { "date": "2024-03-01", "close": 33.926647, "volume": 7783388, "typical_volume": 4267677.65, "trend": 41.527515, "fair_value": 60.988407, "relative_strength": -25.97481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.894121, "energy": 65.628242, "activity_lines": [ 33.901353, 35.498192, 38.063856, 39.433455 ] }, { "date": "2024-03-08", "close": 31.803705, "volume": 4655064, "typical_volume": 4270324.9, "trend": 40.953865, "fair_value": 60.992308, "relative_strength": -30.107743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.568075, "energy": 53.167196, "activity_lines": [ 33.178101, 34.559197, 37.294132, 38.806112 ] }, { "date": "2024-03-15", "close": 32.199234, "volume": 4843349, "typical_volume": 4061788.4, "trend": 40.365953, "fair_value": 61.002296, "relative_strength": -28.484907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.417441, "energy": 50.90251, "activity_lines": [ 32.903652, 33.83345, 36.603822, 38.241297 ] }, { "date": "2024-03-22", "close": 31.440464, "volume": 5508278, "typical_volume": 3961565.45, "trend": 39.814097, "fair_value": 60.985151, "relative_strength": -29.077918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.154611, "energy": 51.603305, "activity_lines": [ 32.24067, 33.142926, 35.893716, 37.665459 ] }, { "date": "2024-03-29", "close": 30.544474, "volume": 5395549, "typical_volume": 3892641.65, "trend": 39.281614, "fair_value": 60.965316, "relative_strength": -30.141773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.85919, "energy": 53.561326, "activity_lines": [ 31.507732, 32.448293, 35.160547, 37.067419 ] }, { "date": "2024-04-05", "close": 32.045868, "volume": 3127012, "typical_volume": 3675866.55, "trend": 38.702313, "fair_value": 60.949529, "relative_strength": -26.711808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.837134, "energy": 48.800518, "activity_lines": [ 31.52872, 32.21127, 34.630754, 36.600597 ] }, { "date": "2024-04-12", "close": 30.09244, "volume": 4590186, "typical_volume": 3697252.75, "trend": 38.291178, "fair_value": 60.925234, "relative_strength": -29.439603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.134237, "energy": 51.3684, "activity_lines": [ 31.02395, 31.720785, 33.974884, 36.045121 ] }, { "date": "2024-04-19", "close": 27.985649, "volume": 7543488, "typical_volume": 3901090.05, "trend": 37.891076, "fair_value": 60.87447, "relative_strength": -34.698093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.649528, "energy": 58.021552, "activity_lines": [ 29.931001, 30.964805, 33.185442, 35.380248 ] }, { "date": "2024-04-26", "close": 28.405392, "volume": 3668211, "typical_volume": 3929616.6, "trend": 37.465412, "fair_value": 60.804055, "relative_strength": -33.549856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.105357, "energy": 61.226739, "activity_lines": [ 29.258872, 30.324768, 32.503358, 34.768268 ] }, { "date": "2024-05-03", "close": 30.027864, "volume": 2853658, "typical_volume": 3945810.65, "trend": 37.097598, "fair_value": 60.71591, "relative_strength": -29.485897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.90831, "energy": 58.416792, "activity_lines": [ 29.329906, 30.097284, 32.047212, 34.288427 ] }, { "date": "2024-05-10", "close": 30.423391, "volume": 7166010, "typical_volume": 4221348.75, "trend": 36.756152, "fair_value": 60.639926, "relative_strength": -28.767715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.315882, "energy": 57.355662, "activity_lines": [ 29.567222, 30.020233, 31.681896, 33.857833 ] }, { "date": "2024-05-17", "close": 28.526472, "volume": 4019654, "typical_volume": 4303076.3, "trend": 36.354704, "fair_value": 60.546312, "relative_strength": -32.386065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.345577, "energy": 64.921458, "activity_lines": [ 29.280397, 29.661983, 31.186083, 33.326886 ] }, { "date": "2024-05-24", "close": 28.553625, "volume": 4083438, "typical_volume": 4365159.9, "trend": 35.865907, "fair_value": 60.434439, "relative_strength": -30.164966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.339712, "energy": 52.890195, "activity_lines": [ 29.10702, 29.368255, 30.745477, 32.82359 ] }, { "date": "2024-05-31", "close": 27.980179, "volume": 2638796, "typical_volume": 4396955.0, "trend": 35.314676, "fair_value": 60.283477, "relative_strength": -30.797663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.841723, "energy": 63.492702, "activity_lines": [ 28.70463, 29.036549, 30.312975, 32.314833 ] }, { "date": "2024-06-07", "close": 25.963234, "volume": 3923023, "typical_volume": 4461358.35, "trend": 34.739264, "fair_value": 60.149777, "relative_strength": -34.256911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.770259, "energy": 78.404202, "activity_lines": [ 27.658273, 28.40104, 29.74645, 31.711515 ] }, { "date": "2024-06-14", "close": 26.141201, "volume": 2093066, "typical_volume": 4431201.9, "trend": 34.122697, "fair_value": 60.02901, "relative_strength": -32.617738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.402548, "energy": 74.108533, "activity_lines": [ 26.942213, 27.881183, 29.267045, 31.156801 ] }, { "date": "2024-06-21", "close": 25.350239, "volume": 1671832, "typical_volume": 4327766.85, "trend": 33.495102, "fair_value": 59.925402, "relative_strength": -33.222383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.351522, "energy": 80.909061, "activity_lines": [ 26.247979, 27.324873, 28.767065, 30.590836 ] }, { "date": "2024-06-28", "close": 23.036684, "volume": 2903884, "typical_volume": 4301445.95, "trend": 32.858463, "fair_value": 59.777404, "relative_strength": -37.96286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.429679, "energy": 90.796848, "activity_lines": [ 24.994308, 26.434138, 28.100118, 29.916099 ] }, { "date": "2024-07-05", "close": 20.990078, "volume": 2818660, "typical_volume": 4226693.7, "trend": 32.111359, "fair_value": 59.599446, "relative_strength": -42.382553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.508114, "energy": 93.486078, "activity_lines": [ 23.426232, 25.261275, 27.2722, 29.150397 ] }, { "date": "2024-07-12", "close": 21.553637, "volume": 3119420, "typical_volume": 4220298.3, "trend": 31.456765, "fair_value": 59.415212, "relative_strength": -40.420977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.593352, "energy": 90.474597, "activity_lines": [ 22.512015, 24.3257, 26.564055, 28.469253 ] }, { "date": "2024-07-19", "close": 21.138382, "volume": 3149566, "typical_volume": 3988607.2, "trend": 30.796133, "fair_value": 59.175574, "relative_strength": -40.925547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.014728, "energy": 90.862618, "activity_lines": [ 21.753353, 23.468702, 25.87728, 27.803551 ] }, { "date": "2024-07-26", "close": 19.951944, "volume": 3869167, "typical_volume": 3949312.35, "trend": 30.141963, "fair_value": 58.93564, "relative_strength": -41.639551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.936906, "energy": 91.327987, "activity_lines": [ 20.932733, 22.564806, 25.138407, 27.103926 ] }, { "date": "2024-08-02", "close": 20.050816, "volume": 4824486, "typical_volume": 3948369.2, "trend": 29.419516, "fair_value": 58.562551, "relative_strength": -40.796313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.788628, "energy": 83.484822, "activity_lines": [ 20.504957, 21.834787, 24.465387, 26.452885 ] }, { "date": "2024-08-09", "close": 20.367197, "volume": 5770569, "typical_volume": 3961483.75, "trend": 28.759277, "fair_value": 58.171604, "relative_strength": -38.155173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.060409, "energy": 67.158045, "activity_lines": [ 20.381699, 21.316888, 23.880348, 25.868864 ] }, { "date": "2024-08-16", "close": 20.851662, "volume": 7023729, "typical_volume": 4042892.75, "trend": 28.097697, "fair_value": 57.765238, "relative_strength": -36.219346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.925468, "energy": 65.261851, "activity_lines": [ 20.461454, 21.025492, 23.394179, 25.358695 ] }, { "date": "2024-08-23", "close": 19.675108, "volume": 6157968, "typical_volume": 4194440.55, "trend": 27.498875, "fair_value": 57.361076, "relative_strength": -38.4393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.206739, "energy": 65.331933, "activity_lines": [ 20.195824, 20.613114, 22.842114, 24.815302 ] }, { "date": "2024-08-30", "close": 19.684996, "volume": 5079851, "typical_volume": 4218923.8, "trend": 26.936438, "fair_value": 56.894992, "relative_strength": -37.291225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.939742, "energy": 60.695948, "activity_lines": [ 20.031041, 20.3201, 22.349898, 24.311181 ] }, { "date": "2024-09-06", "close": 19.052231, "volume": 3101083, "typical_volume": 3996803.55, "trend": 26.566009, "fair_value": 56.426141, "relative_strength": -36.610212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.70457, "energy": 62.884831, "activity_lines": [ 19.673132, 20.015042, 21.846978, 23.802523 ] }, { "date": "2024-09-13", "close": 18.992907, "volume": 2174259, "typical_volume": 3922105.95, "trend": 26.036737, "fair_value": 55.986506, "relative_strength": -34.611202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.134651, "energy": 62.563841, "activity_lines": [ 19.362022, 19.771642, 21.380949, 23.313935 ] }, { "date": "2024-09-20", "close": 19.160984, "volume": 1359180, "typical_volume": 3847382.05, "trend": 25.530557, "fair_value": 55.549488, "relative_strength": -34.13393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.285525, "energy": 58.96386, "activity_lines": [ 19.198556, 19.595114, 20.975748, 22.870338 ] }, { "date": "2024-09-27", "close": 22.453352, "volume": 5694273, "typical_volume": 3773795.2, "trend": 25.148114, "fair_value": 55.141674, "relative_strength": -30.8412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.281809, "energy": 40.728725, "activity_lines": [ 20.245258, 20.060701, 20.935853, 22.671809 ] }, { "date": "2024-10-04", "close": 26.249956, "volume": 3861370, "typical_volume": 3765881.0, "trend": 24.962989, "fair_value": 54.831612, "relative_strength": -24.456327, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.643399, "energy": 15.81228, "activity_lines": [ 22.372279, 21.192672, 21.295492, 22.742896 ] }, { "date": "2024-10-11", "close": 23.026798, "volume": 13433139, "typical_volume": 4233366.05, "trend": 24.657241, "fair_value": 54.471508, "relative_strength": -30.527158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.419635, "energy": 22.417952, "activity_lines": [ 22.98725, 21.624104, 21.359004, 22.61798 ] }, { "date": "2024-10-18", "close": 23.629904, "volume": 7038856, "typical_volume": 4453369.05, "trend": 24.396889, "fair_value": 54.138452, "relative_strength": -28.883148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.120981, "energy": 25.051373, "activity_lines": [ 23.538285, 22.111083, 21.506273, 22.5517 ] }, { "date": "2024-10-25", "close": 25.310692, "volume": 8420518, "typical_volume": 4678243.8, "trend": 24.222429, "fair_value": 53.783852, "relative_strength": -23.723474, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.209778, "energy": 37.505739, "activity_lines": [ 24.340449, 22.844338, 21.834333, 22.610655 ] }, { "date": "2024-11-01", "close": 23.38273, "volume": 7124434, "typical_volume": 4929812.2, "trend": 23.933658, "fair_value": 53.441903, "relative_strength": -27.888581, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.077945, "energy": 27.750243, "activity_lines": [ 24.089979, 23.145981, 21.981885, 22.556481 ] }, { "date": "2024-11-08", "close": 26.111538, "volume": 6811018, "typical_volume": 5186771.5, "trend": 23.800961, "fair_value": 53.131885, "relative_strength": -22.673102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.458589, "energy": 42.896888, "activity_lines": [ 24.687153, 23.87636, 22.402458, 22.69699 ] }, { "date": "2024-11-15", "close": 25.597414, "volume": 8424417, "typical_volume": 5462798.15, "trend": 23.721354, "fair_value": 52.622868, "relative_strength": -20.331815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.11316, "energy": 35.42371, "activity_lines": [ 25.12218, 24.396415, 22.770442, 22.81289 ] }, { "date": "2024-11-22", "close": 24.836117, "volume": 4470600, "typical_volume": 5545395.15, "trend": 23.602378, "fair_value": 52.055835, "relative_strength": -20.105109, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.139024, "energy": 29.386251, "activity_lines": [ 25.132067, 24.65905, 23.053728, 22.88481 ] }, { "date": "2024-11-29", "close": 25.686398, "volume": 3783487, "typical_volume": 5578598.5, "trend": 23.457662, "fair_value": 51.521878, "relative_strength": -17.823134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.528646, "energy": 37.314702, "activity_lines": [ 25.344967, 24.97004, 23.399679, 23.019263 ] }, { "date": "2024-12-06", "close": 25.330467, "volume": 4712556, "typical_volume": 5656748.0, "trend": 23.287898, "fair_value": 50.95891, "relative_strength": -19.67947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.106112, "energy": 27.858499, "activity_lines": [ 25.414176, 25.097673, 23.692051, 23.140089 ] }, { "date": "2024-12-13", "close": 25.02397, "volume": 5296807, "typical_volume": 5728130.0, "trend": 23.171148, "fair_value": 50.346968, "relative_strength": -19.277912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.539107, "energy": 32.089237, "activity_lines": [ 25.251371, 25.117267, 23.935271, 23.252094 ] }, { "date": "2024-12-20", "close": 23.87858, "volume": 3994427, "typical_volume": 5686627.05, "trend": 23.015313, "fair_value": 49.69386, "relative_strength": -21.297261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.712572, "energy": 22.710817, "activity_lines": [ 24.779273, 24.950899, 24.045254, 23.297735 ] }, { "date": "2024-12-27", "close": 22.726849, "volume": 3207044, "typical_volume": 5558450.8, "trend": 22.840202, "fair_value": 49.018321, "relative_strength": -24.691557, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.015246, "energy": 15.745191, "activity_lines": [ 24.037854, 24.559639, 24.02732, 23.279124 ] }, { "date": "2025-01-03", "close": 20.661674, "volume": 3096072, "typical_volume": 5362067.95, "trend": 22.663483, "fair_value": 48.33241, "relative_strength": -26.299335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.533489, "energy": 15.425235, "activity_lines": [ 22.748661, 23.809311, 23.801467, 23.138574 ] }, { "date": "2025-01-10", "close": 20.353884, "volume": 2435580, "typical_volume": 5175948.55, "trend": 22.470573, "fair_value": 47.679532, "relative_strength": -25.212816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.594775, "energy": 50.103991, "activity_lines": [ 21.691853, 23.087549, 23.547205, 22.989567 ] }, { "date": "2025-01-17", "close": 21.436115, "volume": 2578277, "typical_volume": 5050869.85, "trend": 22.340102, "fair_value": 47.062362, "relative_strength": -21.700708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.265865, "energy": 54.289562, "activity_lines": [ 21.327561, 22.617627, 23.392781, 22.922828 ] }, { "date": "2025-01-24", "close": 22.091412, "volume": 2621307, "typical_volume": 5026881.05, "trend": 22.308593, "fair_value": 46.494468, "relative_strength": -18.367299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.043344, "energy": 52.808475, "activity_lines": [ 21.420891, 22.351857, 23.292427, 22.906784 ] }, { "date": "2025-01-31", "close": 21.644617, "volume": 367855, "typical_volume": 4936560.85, "trend": 22.330411, "fair_value": 45.945494, "relative_strength": -18.861362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.938865, "energy": 48.921595, "activity_lines": [ 21.484435, 22.068597, 23.135049, 22.863946 ] }, { "date": "2025-02-07", "close": 22.389273, "volume": 1541545, "typical_volume": 4945679.1, "trend": 22.358266, "fair_value": 45.497676, "relative_strength": -16.583008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.331648, "energy": 20.314939, "activity_lines": [ 21.868346, 21.978756, 23.035963, 22.867744 ] }, { "date": "2025-02-14", "close": 22.925425, "volume": 3953285, "typical_volume": 4858629.7, "trend": 22.417834, "fair_value": 45.054549, "relative_strength": -14.609551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.786926, "energy": 6.169383, "activity_lines": [ 22.3158, 22.046346, 22.972567, 22.904335 ] }, { "date": "2025-02-21", "close": 23.233213, "volume": 3690370, "typical_volume": 4850079.7, "trend": 22.527209, "fair_value": 44.644317, "relative_strength": -13.346459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.281926, "energy": 10.130649, "activity_lines": [ 22.694415, 22.213624, 22.936235, 22.95694 ] }, { "date": "2025-02-28", "close": 23.302715, "volume": 5161201, "typical_volume": 4436482.8, "trend": 22.635606, "fair_value": 44.265308, "relative_strength": -10.656123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.215145, "energy": 16.896539, "activity_lines": [ 22.976391, 22.426099, 22.920889, 23.006973 ] }, { "date": "2025-03-07", "close": 25.040241, "volume": 7061063, "typical_volume": 4437593.15, "trend": 22.791374, "fair_value": 43.941436, "relative_strength": -4.76123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.07426, "energy": 38.85961, "activity_lines": [ 23.756788, 22.964958, 23.069707, 23.16211 ] }, { "date": "2025-03-14", "close": 28.584797, "volume": 26595097, "typical_volume": 5346322.1, "trend": 23.049145, "fair_value": 43.589121, "relative_strength": 7.805663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.317212, "energy": 79.211173, "activity_lines": [ 25.49233, 24.10622, 23.549386, 23.53588 ] }, { "date": "2025-03-21", "close": 27.581997, "volume": 10134630, "typical_volume": 5496831.9, "trend": 23.312708, "fair_value": 43.185482, "relative_strength": 6.273884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.941751, "energy": 84.962967, "activity_lines": [ 26.480569, 24.921097, 23.91797, 23.828322 ] }, { "date": "2025-03-28", "close": 25.874254, "volume": 6741044, "typical_volume": 5493333.2, "trend": 23.519017, "fair_value": 42.777847, "relative_strength": 0.679352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.034026, "energy": 78.72238, "activity_lines": [ 26.589123, 25.294056, 24.103914, 23.993583 ] }, { "date": "2025-04-04", "close": 25.616108, "volume": 3493432, "typical_volume": 5246783.95, "trend": 23.737813, "fair_value": 42.432944, "relative_strength": 0.652887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.175254, "energy": 75.239979, "activity_lines": [ 26.435559, 25.539386, 24.266404, 24.128879 ] }, { "date": "2025-04-11", "close": 25.417534, "volume": 7741279, "typical_volume": 5410317.9, "trend": 23.951967, "fair_value": 42.123637, "relative_strength": 3.627402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.226532, "energy": 41.567072, "activity_lines": [ 26.061577, 25.684526, 24.409892, 24.237248 ] }, { "date": "2025-04-18", "close": 23.531076, "volume": 5468238, "typical_volume": 5494555.45, "trend": 24.097637, "fair_value": 41.81571, "relative_strength": -4.719589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.628737, "energy": 15.522985, "activity_lines": [ 25.033623, 25.418075, 24.370949, 24.210094 ] }, { "date": "2025-04-25", "close": 23.481432, "volume": 4194514, "typical_volume": 5468653.35, "trend": 24.131906, "fair_value": 41.533226, "relative_strength": -4.947367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.9976, "energy": 18.063235, "activity_lines": [ 24.326036, 25.121838, 24.337542, 24.170339 ] }, { "date": "2025-05-02", "close": 24.384947, "volume": 3036549, "typical_volume": 5355640.45, "trend": 24.069739, "fair_value": 41.27427, "relative_strength": -0.235545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.529191, "energy": 20.115756, "activity_lines": [ 24.192991, 24.979767, 24.398988, 24.186664 ] }, { "date": "2025-05-09", "close": 24.901239, "volume": 3627645, "typical_volume": 5337301.35, "trend": 24.13222, "fair_value": 41.044564, "relative_strength": 0.526039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.455609, "energy": 18.833207, "activity_lines": [ 24.331331, 24.910627, 24.512649, 24.240309 ] }, { "date": "2025-05-16", "close": 24.970741, "volume": 3854845, "typical_volume": 5369691.4, "trend": 24.176915, "fair_value": 40.842427, "relative_strength": 0.469049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.954711, "energy": 14.676892, "activity_lines": [ 24.540496, 24.825059, 24.628058, 24.294407 ] }, { "date": "2025-05-23", "close": 25.13953, "volume": 7500502, "typical_volume": 5589912.9, "trend": 24.17121, "fair_value": 40.676522, "relative_strength": 2.187066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.759479, "energy": 19.571384, "activity_lines": [ 24.83571, 24.771444, 24.748858, 24.356511 ] }, { "date": "2025-05-30", "close": 24.75231, "volume": 8255662, "typical_volume": 5880917.0, "trend": 24.216862, "fair_value": 40.511287, "relative_strength": 1.081561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.701908, "energy": 16.710478, "activity_lines": [ 24.894621, 24.710067, 24.811456, 24.394002 ] }, { "date": "2025-06-06", "close": 26.440191, "volume": 8560208, "typical_volume": 6180013.55, "trend": 24.227817, "fair_value": 40.299377, "relative_strength": 6.963026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.406077, "energy": 31.121337, "activity_lines": [ 25.431434, 25.007026, 25.01386, 24.537442 ] }, { "date": "2025-06-13", "close": 27.800428, "volume": 10312245, "typical_volume": 6564560.45, "trend": 24.301251, "fair_value": 40.084727, "relative_strength": 12.859535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.151258, "energy": 58.846534, "activity_lines": [ 26.284642, 25.541011, 25.321981, 24.767933 ] }, { "date": "2025-06-20", "close": 25.705465, "volume": 10854246, "typical_volume": 7088880.0, "trend": 24.330229, "fair_value": 39.895935, "relative_strength": 5.108873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.651595, "energy": 51.628164, "activity_lines": [ 26.246251, 25.654379, 25.403397, 24.858528 ] }, { "date": "2025-06-27", "close": 27.73, "volume": 12209496, "typical_volume": 7622277.55, "trend": 24.398349, "fair_value": 39.640821, "relative_strength": 11.158533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.369982, "energy": 62.347997, "activity_lines": [ 26.833722, 26.130608, 25.658288, 25.077868 ] }, { "date": "2025-07-04", "close": 27.549999, "volume": 8552165, "typical_volume": 7852221.55, "trend": 24.472334, "fair_value": 39.405942, "relative_strength": 8.672551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.398926, "energy": 59.460062, "activity_lines": [ 27.188496, 26.497767, 25.870604, 25.2812 ] }, { "date": "2025-07-11", "close": 27.82, "volume": 5241302, "typical_volume": 7929768.15, "trend": 24.565535, "fair_value": 39.153915, "relative_strength": 8.362361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.182915, "energy": 56.325608, "activity_lines": [ 27.446757, 26.840042, 26.086612, 25.497178 ] }, { "date": "2025-07-18", "close": 29.469999, "volume": 8329392, "typical_volume": 8088177.7, "trend": 24.751915, "fair_value": 38.915266, "relative_strength": 13.626498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.780874, "energy": 72.730623, "activity_lines": [ 28.16303, 27.419862, 26.437922, 25.813595 ] }, { "date": "2025-07-25", "close": 30.379999, "volume": 10120270, "typical_volume": 8241138.05, "trend": 25.00702, "fair_value": 38.706421, "relative_strength": 14.739708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.906798, "energy": 77.579725, "activity_lines": [ 29.071333, 28.082068, 26.84653, 26.176698 ] }, { "date": "2025-08-01", "close": 30.59, "volume": 12409794, "typical_volume": 7531872.9, "trend": 25.337965, "fair_value": 38.52646, "relative_strength": 16.114001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.35899, "energy": 79.422652, "activity_lines": [ 29.737999, 28.684106, 27.24971, 26.53689 ] }, { "date": "2025-08-08", "close": 33.169998, "volume": 13457955, "typical_volume": 7698039.15, "trend": 25.765169, "fair_value": 38.389881, "relative_strength": 22.663028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.204127, "energy": 87.686521, "activity_lines": [ 31.073999, 29.656135, 27.889057, 27.042182 ] }, { "date": "2025-08-15", "close": 34.549999, "volume": 12144546, "typical_volume": 7968214.25, "trend": 26.202298, "fair_value": 38.265387, "relative_strength": 24.956022, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.796763, "energy": 90.795698, "activity_lines": [ 32.495332, 30.726024, 28.633222, 27.608945 ] }, { "date": "2025-08-22", "close": 33.84, "volume": 8788486, "typical_volume": 8232966.95, "trend": 26.593918, "fair_value": 38.142671, "relative_strength": 17.671113, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.680573, "energy": 86.421057, "activity_lines": [ 33.231333, 31.519371, 29.268455, 28.1017 ] }, { "date": "2025-08-29", "close": 34.0, "volume": 11384212, "typical_volume": 8415113.6, "trend": 27.005764, "fair_value": 38.000828, "relative_strength": 16.678384, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.818264, "energy": 80.094174, "activity_lines": [ 33.729333, 32.231999, 29.879765, 28.579512 ] }, { "date": "2025-09-05", "close": 33.82, "volume": 9537618, "typical_volume": 8618582.6, "trend": 27.386788, "fair_value": 37.845099, "relative_strength": 16.853385, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.786611, "energy": 59.892975, "activity_lines": [ 33.926, 32.76109, 30.433064, 29.01914 ] }, { "date": "2025-09-12", "close": 37.950001, "volume": 14173060, "typical_volume": 9117509.9, "trend": 27.887607, "fair_value": 37.726067, "relative_strength": 28.25199, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.188606, "energy": 67.804624, "activity_lines": [ 35.284, 33.930363, 31.330701, 29.700638 ] }, { "date": "2025-09-19", "close": 35.16, "volume": 10758136, "typical_volume": 9503589.25, "trend": 28.285167, "fair_value": 37.624071, "relative_strength": 19.730809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.61692, "energy": 57.102519, "activity_lines": [ 35.393334, 34.403273, 31.893725, 30.169825 ] }, { "date": "2025-09-26", "close": 36.889999, "volume": 12395215, "typical_volume": 9941967.75, "trend": 28.738076, "fair_value": 37.53822, "relative_strength": 24.621809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.597728, "energy": 59.916024, "activity_lines": [ 36.038667, 35.057272, 32.570202, 30.724975 ] }, { "date": "2025-10-03", "close": 39.880001, "volume": 10334166, "typical_volume": 10265933.8, "trend": 29.232735, "fair_value": 37.483468, "relative_strength": 32.036459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.382124, "energy": 66.186371, "activity_lines": [ 37.477334, 36.12, 33.474351, 31.443809 ] }, { "date": "2025-10-10", "close": 40.669998, "volume": 6024032, "typical_volume": 10192110.3, "trend": 29.635575, "fair_value": 37.42956, "relative_strength": 33.080514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.075603, "energy": 64.555272, "activity_lines": [ 38.787333, 37.153636, 34.382742, 32.181697 ] }, { "date": "2025-10-17", "close": 35.080002, "volume": 9938376, "typical_volume": 10276246.0, "trend": 29.885508, "fair_value": 37.356879, "relative_strength": 15.963319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.924092, "energy": 51.895026, "activity_lines": [ 37.777334, 36.987636, 34.684797, 32.53295 ] }, { "date": "2025-10-24", "close": 38.650002, "volume": 9710418, "typical_volume": 10333756.5, "trend": 30.311367, "fair_value": 37.291223, "relative_strength": 23.551484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.320064, "energy": 50.819362, "activity_lines": [ 38.148668, 37.436, 35.277673, 33.098402 ] }, { "date": "2025-10-31", "close": 38.650002, "volume": 7912266, "typical_volume": 10213757.55, "trend": 30.74583, "fair_value": 37.205051, "relative_strength": 22.629368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.857932, "energy": 46.212874, "activity_lines": [ 38.287335, 37.809819, 35.812407, 33.636378 ] }, { "date": "2025-11-07", "close": 38.919998, "volume": 8691408, "typical_volume": 10105615.65, "trend": 31.195912, "fair_value": 37.133341, "relative_strength": 21.527895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.386683, "energy": 40.539744, "activity_lines": [ 38.398667, 38.145273, 36.321191, 34.163744 ] }, { "date": "2025-11-14", "close": 38.82, "volume": 12736471, "typical_volume": 10131964.4, "trend": 31.705543, "fair_value": 37.109842, "relative_strength": 20.837654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.496275, "energy": 42.131115, "activity_lines": [ 38.540667, 38.373091, 36.757524, 34.65562 ] }, { "date": "2025-11-21", "close": 33.75, "volume": 7702638, "typical_volume": 10089488.05, "trend": 32.047828, "fair_value": 36.944244, "relative_strength": 9.006336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.529452, "energy": 21.988561, "activity_lines": [ 37.116, 37.588182, 36.658191, 34.787521 ] }, { "date": "2025-11-28", "close": 33.07, "volume": 10545135, "typical_volume": 10354679.7, "trend": 32.33733, "fair_value": 36.776615, "relative_strength": 5.138957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.893721, "energy": 14.678923, "activity_lines": [ 35.553333, 36.756, 36.464572, 34.853467 ] }, { "date": "2025-12-05", "close": 32.98, "volume": 5809093, "typical_volume": 10228664.75, "trend": 32.606622, "fair_value": 36.578217, "relative_strength": 4.220956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.7889, "energy": 15.663012, "activity_lines": [ 34.332667, 35.945455, 36.237381, 34.89493 ] }, { "date": "2025-12-12", "close": 31.68, "volume": 4994186, "typical_volume": 9972360.55, "trend": 32.830264, "fair_value": 36.406625, "relative_strength": 0.276722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.821562, "energy": 26.230716, "activity_lines": [ 33.056667, 34.969636, 35.869667, 34.835148 ] }, { "date": "2025-12-19", "close": 31.860001, "volume": 4428910, "typical_volume": 9573316.35, "trend": 33.05428, "fair_value": 36.230002, "relative_strength": 0.556136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.099941, "energy": 42.410069, "activity_lines": [ 32.323334, 34.175637, 35.512905, 34.77255 ] }, { "date": "2025-12-26", "close": 34.009998, "volume": 7648735, "typical_volume": 9282855.35, "trend": 33.362869, "fair_value": 36.08786, "relative_strength": 4.889054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.291109, "energy": 38.858038, "activity_lines": [ 32.770666, 33.932727, 35.354857, 34.83421 ] }, { "date": "2026-01-02", "close": 33.049999, "volume": 5431644, "typical_volume": 8947210.25, "trend": 33.583196, "fair_value": 35.948548, "relative_strength": 1.344675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.434444, "energy": 33.067951, "activity_lines": [ 32.880666, 33.534727, 35.101381, 34.814024 ] }, { "date": "2026-01-09", "close": 35.709999, "volume": 9433587, "typical_volume": 8979465.3, "trend": 33.846849, "fair_value": 35.846076, "relative_strength": 4.922143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.253167, "energy": 7.363274, "activity_lines": [ 33.878666, 33.722181, 35.108381, 34.951237 ] }, { "date": "2026-01-16", "close": 34.77, "volume": 9896422, "typical_volume": 8905075.8, "trend": 34.149, "fair_value": 35.665555, "relative_strength": 2.177869, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.063057, "energy": 8.563868, "activity_lines": [ 34.381333, 33.792181, 35.016952, 35.010796 ] }, { "date": "2026-01-23", "close": 36.900002, "volume": 8177692, "typical_volume": 8837079.5, "trend": 34.454667, "fair_value": 35.500761, "relative_strength": 7.01107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.046642, "energy": 16.265148, "activity_lines": [ 35.388, 34.324909, 35.124714, 35.18828 ] }, { "date": "2026-01-30", "close": 34.619999, "volume": 9108422, "typical_volume": 8583847.6, "trend": 34.690333, "fair_value": 35.311639, "relative_strength": 0.438026, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.56685, "energy": 12.943424, "activity_lines": [ 35.298667, 34.478, 35.000667, 35.198946 ] }, { "date": "2026-02-06", "close": 33.450001, "volume": 6885803, "typical_volume": 8390230.95, "trend": 34.878, "fair_value": 35.112398, "relative_strength": -2.03286, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.747835, "energy": 8.109216, "activity_lines": [ 34.778667, 34.402545, 34.781048, 35.118925 ] }, { "date": "2026-02-13", "close": 33.310001, "volume": 4925713, "typical_volume": 8016755.85, "trend": 35.006, "fair_value": 34.915424, "relative_strength": -3.127557, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.235279, "energy": 10.146886, "activity_lines": [ 34.185334, 34.294727, 34.556238, 35.017764 ] }, { "date": "2026-02-27", "close": 36.880001, "volume": 6567913, "typical_volume": 7828443.2, "trend": 35.222667, "fair_value": 34.75534, "relative_strength": 4.698613, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.112966, "energy": 4.17437, "activity_lines": [ 34.942001, 34.83, 34.688476, 35.138667 ] }, { "date": "2026-03-06", "close": 36.189999, "volume": 9363305, "typical_volume": 7995406.85, "trend": 35.409333, "fair_value": 34.567552, "relative_strength": 3.290817, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.476292, "energy": 5.503487, "activity_lines": [ 35.328, 35.145273, 34.769286, 35.201075 ] }, { "date": "2026-03-13", "close": 36.919998, "volume": 12993417, "typical_volume": 8148158.9, "trend": 35.534333, "fair_value": 34.365674, "relative_strength": 5.733353, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.826127, "energy": 22.650895, "activity_lines": [ 36.004666, 35.514545, 34.940952, 35.298538 ] }, { "date": "2026-03-20", "close": 32.950001, "volume": 8695363, "typical_volume": 8097406.15, "trend": 35.481, "fair_value": 34.131072, "relative_strength": -2.328703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.560903, "energy": 16.4169, "activity_lines": [ 35.204666, 35.109091, 34.725762, 35.131806 ] }, { "date": "2026-03-27", "close": 33.700001, "volume": 6784094, "typical_volume": 8040997.55, "trend": 35.476333, "fair_value": 33.922957, "relative_strength": 0.906262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.929299, "energy": 14.51191, "activity_lines": [ 34.688, 34.841818, 34.609143, 35.016903 ] }, { "date": "2026-04-03", "close": 32.349998, "volume": 6272850, "typical_volume": 7920069.65, "trend": 35.421333, "fair_value": 33.7402, "relative_strength": -2.43212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.518504, "energy": 36.399144, "activity_lines": [ 33.695333, 34.365636, 34.387524, 34.815204 ] }, { "date": "2026-04-10", "close": 35.330002, "volume": 5256007, "typical_volume": 7546046.45, "trend": 35.471667, "fair_value": 33.6055, "relative_strength": 3.43978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.757526, "energy": 25.077891, "activity_lines": [ 33.998, 34.475273, 34.481, 34.809312 ] }, { "date": "2026-04-17", "close": 35.473289, "volume": 5027750, "typical_volume": 7412302.05, "trend": 35.38911, "fair_value": 33.490744, "relative_strength": 1.980386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.843027, "energy": 14.197692, "activity_lines": [ 34.405763, 34.639507, 34.604742, 34.809417 ] }, { "date": "2026-04-24", "close": 36.908054, "volume": 8022888, "typical_volume": 7286189.7, "trend": 35.447378, "fair_value": 33.373835, "relative_strength": 4.926258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.231154, "energy": 7.041699, "activity_lines": [ 35.388229, 35.049094, 34.856922, 34.907413 ] }, { "date": "2026-05-01", "close": 36.175835, "volume": 9946203, "typical_volume": 7493045.2, "trend": 35.423573, "fair_value": 33.251978, "relative_strength": 1.658912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.509041, "energy": 18.850606, "activity_lines": [ 35.862751, 35.262675, 35.02109, 34.95441 ] }, { "date": "2026-05-08", "close": 35.770142, "volume": 5734265, "typical_volume": 7530049.15, "trend": 35.286577, "fair_value": 33.139525, "relative_strength": -1.357152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.168677, "energy": 23.806257, "activity_lines": [ 36.036986, 35.350389, 35.131403, 34.976769 ] }, { "date": "2026-05-15", "close": 33.731785, "volume": 7292681, "typical_volume": 7673237.7, "trend": 35.055304, "fair_value": 32.95504, "relative_strength": -6.122767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.660756, "energy": 8.911998, "activity_lines": [ 35.30376, 35.087671, 35.028109, 34.87646 ] }, { "date": "2026-05-22", "close": 34.068214, "volume": 6831706, "typical_volume": 7632386.25, "trend": 35.021577, "fair_value": 32.799375, "relative_strength": -4.850792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.106193, "energy": 13.414157, "activity_lines": [ 34.789224, 34.930817, 34.947944, 34.812777 ] }, { "date": "2026-05-29", "close": 29.387917, "volume": 8115215, "typical_volume": 7766564.8, "trend": 34.712841, "fair_value": 32.641499, "relative_strength": -16.975877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.761316, "energy": 48.383861, "activity_lines": [ 32.808261, 33.974851, 34.421758, 34.449315 ] }, { "date": "2026-06-05", "close": 28.418213, "volume": 996660, "typical_volume": 7344718.45, "trend": 34.371782, "fair_value": 32.481263, "relative_strength": -18.840721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.78735, "energy": 70.851273, "activity_lines": [ 31.005406, 32.90734, 33.820658, 34.04321 ] }, { "date": "2026-06-12", "close": 28.25, "volume": 1534349, "typical_volume": 6926614.8, "trend": 34.016115, "fair_value": 32.320422, "relative_strength": -19.253295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.475411, "energy": 79.247342, "activity_lines": [ 29.663654, 31.905277, 33.238261, 33.648256 ] }, { "date": "2026-06-19", "close": 28.42, "volume": 3881819, "typical_volume": 6711821.15, "trend": 33.669448, "fair_value": 32.162489, "relative_strength": -19.709893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.744626, "energy": 82.496055, "activity_lines": [ 28.879912, 31.008669, 32.703101, 33.287217 ] }, { "date": "2026-06-26", "close": 27.49, "volume": 1609911, "typical_volume": 6336895.6, "trend": 33.460782, "fair_value": 32.02276, "relative_strength": -20.973351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.916139, "energy": 84.444537, "activity_lines": [ 28.14029, 30.068606, 32.119752, 32.888543 ] }, { "date": "2026-07-03", "close": 28.629999, "volume": 1316518, "typical_volume": 6058431.35, "trend": 33.312782, "fair_value": 31.881853, "relative_strength": -17.843313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.549752, "energy": 76.878307, "activity_lines": [ 28.219214, 29.480967, 31.678926, 32.576879 ] }, { "date": "2026-07-10", "close": 25.530001, "volume": 6879075, "typical_volume": 6156099.45, "trend": 33.064448, "fair_value": 31.724386, "relative_strength": -25.61206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.838176, "energy": 80.224554, "activity_lines": [ 27.315333, 28.480202, 30.965814, 32.074764 ] }, { "date": "2026-07-17", "close": 23.85, "volume": 5616066, "typical_volume": 6108507.1, "trend": 32.803448, "fair_value": 31.542541, "relative_strength": -25.96039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.039528, "energy": 83.233438, "activity_lines": [ 26.044, 27.367542, 30.12975, 31.480284 ] }, { "date": "2026-07-24", "close": 23.389999, "volume": 4423843, "typical_volume": 5861534.0, "trend": 32.521115, "fair_value": 31.358576, "relative_strength": -27.984164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.279507, "energy": 85.574215, "activity_lines": [ 24.912666, 26.387976, 29.311924, 30.872965 ] }, { "date": "2026-07-31", "close": 25.870001, "volume": 4967725, "typical_volume": 5460249.4, "trend": 32.249782, "fair_value": 31.195112, "relative_strength": -20.417785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.662612, "energy": 80.872035, "activity_lines": [ 24.943333, 26.047352, 28.791241, 30.44386 ] }, { "date": "2026-08-07", "close": 26.790001, "volume": 4504929, "typical_volume": 5250727.7, "trend": 32.041115, "fair_value": 31.048361, "relative_strength": -19.514706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.755463, "energy": 59.148284, "activity_lines": [ 25.388667, 26.023059, 28.410796, 30.091617 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }