{ "ticker": { "uuid": "16fd560a-67ed-4220-a989-305be6280fd8", "symbol": "290080", "name": "KB KBSTAR 200 High Dividend Covered Call ATM ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -9.131, "architecture_energy": 18.881, "architecture_maturity": 79.09, "architecture_confidence": 52.871, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 60.67, "rotation_up": 39.64, "upward_expansion": 19.87, "deceleration": 44.13, "rotation_down": 14.39, "downward_expansion": 51.53 }, "activity_lines": [ 7047.67627, 6726.42263, 6763.752953, 7052.08014 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 7395.0, "trend_reference": 7403.359261, "distance_from_trend": -0.001129, "trend_direction": "Weakening", "fair_value": 7157.469392, "distance_from_fair_value": 0.033186, "fair_value_direction": "Improving", "relative_strength": -27.718461, "relative_strength_direction": "Improving", "price_momentum": -0.10357, "excess_performance": -0.333399, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001129, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078285, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.033186, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013436, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.277185, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.272555, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.10357, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.749359, "read": "Supply-led" } ], "volume": { "latest": 104799, "relative_activity": 0.844896, "balance": 0.749359, "dry_up": 1.354337, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.094855, "annualized_volatility": 0.408952, "from_high_reference": -0.165827, "from_low_reference": 0.38432 }, "levels": { "trend_reference": 7403.359261, "fair_value_reference": 7157.469392, "structural_low": 5341.972983, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.001902, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007926, "regime_survival": 0.75, "best_return": 0.149762, "worst_return": -0.102027, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.062297, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.003945, "regime_survival": 0.25, "best_return": 0.109193, "worst_return": -0.074964, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.011332, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.011695, "regime_survival": 0.333333, "best_return": 0.084107, "worst_return": -0.129417, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.043285, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031307, "regime_survival": 0.5, "best_return": 0.141011, "worst_return": -0.05444, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-03", "tenure": "Established", "return": 0.041644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.019787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": 0.001423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.036362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": 0.07228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.024324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.044826, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.025863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.046939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.010977, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.057786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.080149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-15", "tenure": "Established", "return": -0.188809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.116077, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5543.116211, "volume": 63505, "typical_volume": 52994.1, "trend": 5676.527669, "fair_value": 5685.648826, "relative_strength": -4.960271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.320588, "energy": 20.758629, "activity_lines": [ 5529.741504, 5497.925044, 5544.242013, 5599.068682 ] }, { "date": "2023-08-25", "close": 5543.116211, "volume": 45437, "typical_volume": 52696.8, "trend": 5663.409359, "fair_value": 5690.422154, "relative_strength": -5.377864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.30923, "energy": 22.718502, "activity_lines": [ 5541.543262, 5507.932244, 5538.259698, 5590.461491 ] }, { "date": "2023-09-01", "close": 5634.310059, "volume": 85093, "typical_volume": 54513.5, "trend": 5656.87583, "fair_value": 5694.879883, "relative_strength": -5.33188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.018399, "energy": 17.960961, "activity_lines": [ 5579.546777, 5534.448136, 5541.7993, 5588.584117 ] }, { "date": "2023-09-08", "close": 5741.290527, "volume": 74104, "typical_volume": 57055.3, "trend": 5653.275277, "fair_value": 5699.825793, "relative_strength": -2.781038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.199088, "energy": 22.322947, "activity_lines": [ 5636.902311, 5577.619584, 5556.26014, 5594.030226 ] }, { "date": "2023-09-15", "close": 5848.271484, "volume": 63625, "typical_volume": 58075.45, "trend": 5651.721501, "fair_value": 5705.281835, "relative_strength": -2.860528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.491823, "energy": 53.433521, "activity_lines": [ 5715.919889, 5636.209801, 5581.316225, 5606.610627 ] }, { "date": "2023-09-22", "close": 5844.308594, "volume": 78388, "typical_volume": 61218.25, "trend": 5650.162191, "fair_value": 5711.920022, "relative_strength": 0.834922, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.942307, "energy": 65.650346, "activity_lines": [ 5776.682454, 5684.597159, 5605.672382, 5619.0356 ] }, { "date": "2023-09-29", "close": 5765.064941, "volume": 19165, "typical_volume": 60046.95, "trend": 5646.343962, "fair_value": 5717.150068, "relative_strength": 1.351133, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.324543, "energy": 61.029129, "activity_lines": [ 5790.950976, 5711.884393, 5622.06705, 5626.448681 ] }, { "date": "2023-10-06", "close": 5673.931641, "volume": 38291, "typical_volume": 59479.55, "trend": 5642.930827, "fair_value": 5720.764016, "relative_strength": 2.195951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.013235, "energy": 46.730495, "activity_lines": [ 5760.04515, 5717.422088, 5629.966913, 5628.228531 ] }, { "date": "2023-10-13", "close": 5769.025879, "volume": 45179, "typical_volume": 56193.75, "trend": 5646.130306, "fair_value": 5725.03146, "relative_strength": 2.017412, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.60972, "energy": 31.25598, "activity_lines": [ 5758.195964, 5735.081578, 5647.116997, 5636.363696 ] }, { "date": "2023-10-20", "close": 5765.064941, "volume": 79791, "typical_volume": 55626.95, "trend": 5650.090332, "fair_value": 5728.439209, "relative_strength": 5.497423, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.285059, "energy": 23.369147, "activity_lines": [ 5753.177441, 5747.698908, 5663.390474, 5644.036898 ] }, { "date": "2023-10-27", "close": 5669.970215, "volume": 49995, "typical_volume": 55478.7, "trend": 5645.765495, "fair_value": 5732.488835, "relative_strength": 7.015412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.10009, "energy": 12.104664, "activity_lines": [ 5722.00778, 5739.920756, 5669.643162, 5645.319471 ] }, { "date": "2023-11-03", "close": 5735.42627, "volume": 41574, "typical_volume": 54580.45, "trend": 5646.318311, "fair_value": 5736.101794, "relative_strength": 5.193458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.311843, "energy": 23.294531, "activity_lines": [ 5724.279362, 5741.737269, 5681.89747, 5651.104038 ] }, { "date": "2023-11-10", "close": 5783.323242, "volume": 68364, "typical_volume": 54705.6, "trend": 5646.157064, "fair_value": 5739.494851, "relative_strength": 4.082582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.933338, "energy": 26.241154, "activity_lines": [ 5744.492513, 5748.765776, 5697.778774, 5659.943065 ] }, { "date": "2023-11-17", "close": 5847.182129, "volume": 57790, "typical_volume": 54423.65, "trend": 5646.840706, "fair_value": 5742.924019, "relative_strength": 2.583386, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.3779, "energy": 38.310922, "activity_lines": [ 5778.699186, 5764.695659, 5718.300151, 5672.912424 ] }, { "date": "2023-11-24", "close": 5879.112793, "volume": 29834, "typical_volume": 54456.3, "trend": 5650.126318, "fair_value": 5747.304346, "relative_strength": 2.013821, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.160533, "energy": 57.272461, "activity_lines": [ 5818.338997, 5784.505815, 5740.302216, 5687.89772 ] }, { "date": "2023-12-01", "close": 5876.418945, "volume": 44144, "typical_volume": 55663.0, "trend": 5654.097982, "fair_value": 5751.865012, "relative_strength": 1.620935, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.226336, "energy": 63.26137, "activity_lines": [ 5849.477669, 5803.26543, 5759.417392, 5702.497245 ] }, { "date": "2023-12-08", "close": 5988.962402, "volume": 121732, "typical_volume": 60468.5, "trend": 5660.269336, "fair_value": 5756.751903, "relative_strength": 3.053297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.106406, "energy": 75.466345, "activity_lines": [ 5904.367578, 5841.903666, 5787.345371, 5724.101401 ] }, { "date": "2023-12-15", "close": 6005.040039, "volume": 92203, "typical_volume": 60977.9, "trend": 5669.950895, "fair_value": 5761.719908, "relative_strength": 1.559793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.054193, "energy": 78.777041, "activity_lines": [ 5947.71429, 5879.394247, 5814.381748, 5746.344672 ] }, { "date": "2023-12-22", "close": 5997.001465, "volume": 74547, "typical_volume": 61539.45, "trend": 5681.045703, "fair_value": 5766.833981, "relative_strength": 0.176317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.846064, "energy": 77.756714, "activity_lines": [ 5973.600358, 5909.403116, 5837.722298, 5767.444709 ] }, { "date": "2023-12-29", "close": 6055.032227, "volume": 67894, "typical_volume": 62032.75, "trend": 5697.460319, "fair_value": 5772.758141, "relative_strength": -0.735651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.495489, "energy": 82.744723, "activity_lines": [ 6008.842057, 5945.818022, 5864.37204, 5791.572872 ] }, { "date": "2024-01-05", "close": 5957.89209, "volume": 111697, "typical_volume": 64442.35, "trend": 5708.68374, "fair_value": 5779.381592, "relative_strength": 0.771551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.655681, "energy": 76.292283, "activity_lines": [ 5999.975749, 5959.298952, 5879.576191, 5808.374921 ] }, { "date": "2024-01-12", "close": 5848.61084, "volume": 177830, "typical_volume": 71062.0, "trend": 5718.99891, "fair_value": 5785.646406, "relative_strength": 1.137031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.594975, "energy": 45.541352, "activity_lines": [ 5949.250814, 5947.675622, 5882.39748, 5817.402476 ] }, { "date": "2024-01-19", "close": 5759.566895, "volume": 160125, "typical_volume": 74813.6, "trend": 5728.299105, "fair_value": 5791.363228, "relative_strength": 1.853412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.584877, "energy": 16.838518, "activity_lines": [ 5878.201335, 5917.804581, 5875.283657, 5820.019765 ] }, { "date": "2024-01-26", "close": 5941.703613, "volume": 159006, "typical_volume": 79058.7, "trend": 5742.372119, "fair_value": 5799.546781, "relative_strength": 4.821192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.56995, "energy": 25.452669, "activity_lines": [ 5884.228971, 5921.481241, 5884.919727, 5833.787798 ] }, { "date": "2024-02-02", "close": 6407.094238, "volume": 396917, "typical_volume": 95723.3, "trend": 5778.383822, "fair_value": 5808.730632, "relative_strength": 7.031855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.179112, "energy": 51.219164, "activity_lines": [ 6049.07334, 6008.055806, 5937.924365, 5876.673096 ] }, { "date": "2024-02-09", "close": 6439.699707, "volume": 152049, "typical_volume": 99406.35, "trend": 5810.499202, "fair_value": 5817.713219, "relative_strength": 7.290443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.428202, "energy": 88.287692, "activity_lines": [ 6201.315397, 6090.958976, 5991.373226, 5919.338637 ] }, { "date": "2024-02-16", "close": 6382.640137, "volume": 120507, "typical_volume": 104473.45, "trend": 5840.581429, "fair_value": 5826.375632, "relative_strength": 5.193783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.132888, "energy": 90.849159, "activity_lines": [ 6302.41709, 6153.246209, 6036.552646, 5956.250956 ] }, { "date": "2024-02-23", "close": 6451.927246, "volume": 103189, "typical_volume": 107718.35, "trend": 5875.989404, "fair_value": 5835.550565, "relative_strength": 5.591555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.832556, "energy": 90.977384, "activity_lines": [ 6391.012533, 6220.973322, 6085.390004, 5995.692621 ] }, { "date": "2024-03-01", "close": 6467.512207, "volume": 138585, "typical_volume": 112388.65, "trend": 5907.195931, "fair_value": 5844.073239, "relative_strength": 6.834678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.406444, "energy": 89.421658, "activity_lines": [ 6438.645605, 6283.408842, 6132.006903, 6033.855383 ] }, { "date": "2024-03-08", "close": 6467.512207, "volume": 100868, "typical_volume": 113442.5, "trend": 5936.304313, "fair_value": 5851.957704, "relative_strength": 5.319839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.333323, "energy": 83.378658, "activity_lines": [ 6451.224772, 6337.289622, 6175.297677, 6070.00482 ] }, { "date": "2024-03-15", "close": 6475.719727, "volume": 96134, "typical_volume": 115749.45, "trend": 5967.391097, "fair_value": 5859.324954, "relative_strength": 5.934169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.105148, "energy": 66.068244, "activity_lines": [ 6462.511914, 6385.163042, 6216.025133, 6104.805814 ] }, { "date": "2024-03-22", "close": 6397.749512, "volume": 114072, "typical_volume": 119374.35, "trend": 5995.878874, "fair_value": 5865.873307, "relative_strength": 1.555806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.042201, "energy": 58.180579, "activity_lines": [ 6445.40765, 6409.445011, 6245.489951, 6132.570873 ] }, { "date": "2024-03-29", "close": 6256.141113, "volume": 207641, "typical_volume": 126338.2, "trend": 6016.606576, "fair_value": 5871.924182, "relative_strength": -0.56902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.105105, "energy": 41.395188, "activity_lines": [ 6380.093294, 6397.995659, 6258.314335, 6149.361986 ] }, { "date": "2024-04-05", "close": 6239.612305, "volume": 110016, "typical_volume": 128949.5, "trend": 6033.217301, "fair_value": 5877.709545, "relative_strength": 0.350674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.596695, "energy": 30.110059, "activity_lines": [ 6322.321745, 6374.512447, 6267.313033, 6163.749452 ] }, { "date": "2024-04-12", "close": 6128.043945, "volume": 106955, "typical_volume": 132805.55, "trend": 6042.54305, "fair_value": 5882.642976, "relative_strength": -0.281914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.617487, "energy": 24.005789, "activity_lines": [ 6242.554069, 6325.327557, 6263.817457, 6169.8673 ] }, { "date": "2024-04-19", "close": 6111.514648, "volume": 68104, "typical_volume": 134003.55, "trend": 6051.449919, "fair_value": 5886.855037, "relative_strength": 2.842199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.782655, "energy": 23.18692, "activity_lines": [ 6179.907845, 6278.210982, 6257.562277, 6174.31708 ] }, { "date": "2024-04-26", "close": 6392.503906, "volume": 128361, "typical_volume": 134335.0, "trend": 6072.364551, "fair_value": 5891.933807, "relative_strength": 4.875612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.898789, "energy": 25.836772, "activity_lines": [ 6235.205045, 6288.150364, 6276.948475, 6196.320563 ] }, { "date": "2024-05-03", "close": 6407.483398, "volume": 76715, "typical_volume": 133560.6, "trend": 6096.816276, "fair_value": 5896.060134, "relative_strength": 4.243898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.511651, "energy": 22.577263, "activity_lines": [ 6295.845117, 6300.633949, 6295.839665, 6217.941134 ] }, { "date": "2024-05-10", "close": 6490.696777, "volume": 87249, "typical_volume": 134195.7, "trend": 6120.871973, "fair_value": 5900.264019, "relative_strength": 3.592896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.422334, "energy": 45.0474, "activity_lines": [ 6374.133496, 6329.055309, 6320.739541, 6243.352779 ] }, { "date": "2024-05-17", "close": 6586.393555, "volume": 74972, "typical_volume": 134549.6, "trend": 6148.249593, "fair_value": 5905.833509, "relative_strength": 5.090696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.896185, "energy": 79.985806, "activity_lines": [ 6467.581836, 6374.454545, 6352.402467, 6273.38643 ] }, { "date": "2024-05-24", "close": 6523.981934, "volume": 69336, "typical_volume": 132431.55, "trend": 6176.71665, "fair_value": 5910.136794, "relative_strength": 5.340386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.820115, "energy": 78.143956, "activity_lines": [ 6509.669662, 6406.344735, 6375.591137, 6297.627226 ] }, { "date": "2024-05-31", "close": 6515.897461, "volume": 53620, "typical_volume": 126221.05, "trend": 6202.732357, "fair_value": 5914.411045, "relative_strength": 6.95092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.745447, "energy": 77.425701, "activity_lines": [ 6521.564844, 6435.887527, 6395.31419, 6319.509859 ] }, { "date": "2024-06-07", "close": 6494.945801, "volume": 80840, "typical_volume": 122256.8, "trend": 6226.453109, "fair_value": 5918.323054, "relative_strength": 3.013296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.870233, "energy": 67.438514, "activity_lines": [ 6518.249903, 6459.472781, 6409.864293, 6338.362339 ] }, { "date": "2024-06-14", "close": 6503.32666, "volume": 99534, "typical_volume": 119283.2, "trend": 6248.324593, "fair_value": 5922.927002, "relative_strength": 1.600077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.481039, "energy": 46.537333, "activity_lines": [ 6511.897754, 6480.239924, 6421.710768, 6356.225149 ] }, { "date": "2024-06-21", "close": 6561.989746, "volume": 100506, "typical_volume": 104462.65, "trend": 6271.087158, "fair_value": 5927.701857, "relative_strength": 1.376609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.631482, "energy": 46.197868, "activity_lines": [ 6524.257975, 6506.878276, 6436.469808, 6376.461611 ] }, { "date": "2024-06-28", "close": 6599.851074, "volume": 84376, "typical_volume": 101079.0, "trend": 6295.201563, "fair_value": 5932.673816, "relative_strength": 1.294362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.036711, "energy": 50.699255, "activity_lines": [ 6550.86556, 6532.510582, 6454.097091, 6397.672186 ] }, { "date": "2024-07-05", "close": 6544.994141, "volume": 67405, "typical_volume": 98423.9, "trend": 6313.735954, "fair_value": 5938.046299, "relative_strength": -1.95263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.916229, "energy": 44.368177, "activity_lines": [ 6554.129557, 6539.290057, 6465.737279, 6413.787836 ] }, { "date": "2024-07-12", "close": 6481.695801, "volume": 82399, "typical_volume": 97384.4, "trend": 6329.624479, "fair_value": 5941.645442, "relative_strength": -2.871401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.48997, "energy": 38.800315, "activity_lines": [ 6534.35433, 6531.788193, 6470.575939, 6424.623955 ] }, { "date": "2024-07-19", "close": 6549.211914, "volume": 55257, "typical_volume": 93218.0, "trend": 6348.031494, "fair_value": 5945.472259, "relative_strength": 0.100615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.668844, "energy": 36.898209, "activity_lines": [ 6537.967806, 6535.212669, 6481.702951, 6438.790886 ] }, { "date": "2024-07-26", "close": 6540.772461, "volume": 58264, "typical_volume": 91087.8, "trend": 6364.222835, "fair_value": 5949.222177, "relative_strength": 2.022695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.520366, "energy": 28.870344, "activity_lines": [ 6535.709115, 6536.038787, 6491.637158, 6451.225788 ] }, { "date": "2024-08-02", "close": 6506.357422, "volume": 63296, "typical_volume": 89445.9, "trend": 6382.505013, "fair_value": 5952.705908, "relative_strength": 3.339331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.53241, "energy": 22.31609, "activity_lines": [ 6523.393229, 6531.437101, 6497.944885, 6460.395761 ] }, { "date": "2024-08-09", "close": 6383.11377, "volume": 104246, "typical_volume": 88954.6, "trend": 6400.321777, "fair_value": 5955.969435, "relative_strength": 4.556714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.581576, "energy": 10.205312, "activity_lines": [ 6476.229037, 6504.747923, 6492.369227, 6460.435036 ] }, { "date": "2024-08-16", "close": 6378.863281, "volume": 32881, "typical_volume": 80216.6, "trend": 6420.96499, "fair_value": 5960.641667, "relative_strength": 0.148442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.50534, "energy": 11.106792, "activity_lines": [ 6438.440039, 6479.700178, 6486.458454, 6459.050616 ] }, { "date": "2024-08-23", "close": 6578.603027, "volume": 36673, "typical_volume": 76549.45, "trend": 6442.194971, "fair_value": 5965.089941, "relative_strength": 2.917245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.018079, "energy": 16.560302, "activity_lines": [ 6474.086458, 6493.079341, 6498.986124, 6469.220812 ] }, { "date": "2024-08-30", "close": 6608.441406, "volume": 33897, "typical_volume": 72896.55, "trend": 6448.906543, "fair_value": 5969.091296, "relative_strength": 4.210952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.116368, "energy": 18.567233, "activity_lines": [ 6517.719596, 6510.515004, 6512.741302, 6479.946389 ] }, { "date": "2024-09-06", "close": 6651.242188, "volume": 55342, "typical_volume": 72258.45, "trend": 6455.957959, "fair_value": 5973.207457, "relative_strength": 9.924753, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.854276, "energy": 44.359621, "activity_lines": [ 6571.108398, 6534.88805, 6528.285138, 6493.000301 ] }, { "date": "2024-09-13", "close": 6706.883301, "volume": 70421, "typical_volume": 69361.45, "trend": 6466.766064, "fair_value": 5977.657505, "relative_strength": 9.19021, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.525901, "energy": 61.872721, "activity_lines": [ 6633.385254, 6568.44328, 6546.557996, 6509.189033 ] }, { "date": "2024-09-20", "close": 6736.843262, "volume": 43034, "typical_volume": 67677.4, "trend": 6476.263265, "fair_value": 5982.573126, "relative_strength": 8.683917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.176498, "energy": 70.379035, "activity_lines": [ 6684.064128, 6604.502335, 6566.18714, 6526.613368 ] }, { "date": "2024-09-27", "close": 6686.563477, "volume": 59383, "typical_volume": 66284.1, "trend": 6483.564974, "fair_value": 5987.098054, "relative_strength": 5.41962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.721474, "energy": 66.024604, "activity_lines": [ 6694.117741, 6626.780567, 6579.459352, 6540.181124 ] }, { "date": "2024-10-04", "close": 6703.806152, "volume": 24903, "typical_volume": 63780.65, "trend": 6491.441439, "fair_value": 5992.14378, "relative_strength": 8.763474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.528011, "energy": 61.110961, "activity_lines": [ 6702.72155, 6649.696529, 6593.441025, 6554.390232 ] }, { "date": "2024-10-11", "close": 6772.785156, "volume": 57562, "typical_volume": 63191.95, "trend": 6501.34362, "fair_value": 5996.993471, "relative_strength": 8.506192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.547822, "energy": 56.871094, "activity_lines": [ 6727.96071, 6682.189879, 6613.433019, 6572.54144 ] }, { "date": "2024-10-18", "close": 6923.673828, "volume": 55457, "typical_volume": 63283.8, "trend": 6518.87443, "fair_value": 6002.742018, "relative_strength": 10.841177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.042175, "energy": 64.497929, "activity_lines": [ 6795.393229, 6737.273393, 6646.610586, 6599.78855 ] }, { "date": "2024-10-25", "close": 7022.831055, "volume": 54752, "typical_volume": 61979.4, "trend": 6544.430762, "fair_value": 6009.741615, "relative_strength": 12.657093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.519618, "energy": 79.861038, "activity_lines": [ 6881.425456, 6800.557129, 6687.289907, 6632.301881 ] }, { "date": "2024-11-01", "close": 6989.356445, "volume": 31780, "typical_volume": 58591.7, "trend": 6569.422233, "fair_value": 6016.868518, "relative_strength": 13.627753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.901678, "energy": 81.54881, "activity_lines": [ 6937.233626, 6846.046067, 6722.267429, 6661.006764 ] }, { "date": "2024-11-08", "close": 7050.132813, "volume": 47624, "typical_volume": 55947.6, "trend": 6600.158529, "fair_value": 6024.293845, "relative_strength": 13.456902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.82312, "energy": 90.724617, "activity_lines": [ 6993.114388, 6895.11701, 6760.71875, 6692.020349 ] }, { "date": "2024-11-15", "close": 6880.825195, "volume": 70175, "typical_volume": 55237.55, "trend": 6625.802214, "fair_value": 6030.702242, "relative_strength": 16.898753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.98925, "energy": 76.626412, "activity_lines": [ 6969.470833, 6905.373997, 6780.721045, 6710.127876 ] }, { "date": "2024-11-22", "close": 6937.260742, "volume": 29441, "typical_volume": 53339.35, "trend": 6643.960775, "fair_value": 6037.905477, "relative_strength": 13.506314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.794809, "energy": 55.899089, "activity_lines": [ 6957.436458, 6921.717756, 6804.760182, 6730.221975 ] }, { "date": "2024-11-29", "close": 7198.292969, "volume": 80154, "typical_volume": 53227.1, "trend": 6670.321094, "fair_value": 6046.873153, "relative_strength": 19.401297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.87641, "energy": 62.299773, "activity_lines": [ 7031.507031, 6981.333239, 6851.791595, 6765.985342 ] }, { "date": "2024-12-06", "close": 7211.402832, "volume": 76782, "typical_volume": 54303.35, "trend": 6694.344629, "fair_value": 6055.765315, "relative_strength": 20.427948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.353385, "energy": 61.487192, "activity_lines": [ 7098.250098, 7034.942338, 6896.659198, 6800.893841 ] }, { "date": "2024-12-13", "close": 7145.845703, "volume": 59525, "typical_volume": 54366.4, "trend": 6712.993034, "fair_value": 6063.758589, "relative_strength": 15.690295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.180407, "energy": 58.108873, "activity_lines": [ 7128.337695, 7067.089426, 6932.129976, 6830.022943 ] }, { "date": "2024-12-20", "close": 7036.581543, "volume": 55209, "typical_volume": 53962.05, "trend": 6730.079688, "fair_value": 6071.119826, "relative_strength": 17.63438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.44149, "energy": 53.56217, "activity_lines": [ 7115.623047, 7071.333221, 6954.313342, 6850.899621 ] }, { "date": "2024-12-27", "close": 6999.781738, "volume": 95322, "typical_volume": 53515.85, "trend": 6746.209163, "fair_value": 6078.135354, "relative_strength": 16.421728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.369401, "energy": 43.35166, "activity_lines": [ 7080.25804, 7064.089844, 6970.467087, 6868.299753 ] }, { "date": "2025-01-03", "close": 7017.391113, "volume": 45174, "typical_volume": 54130.5, "trend": 6763.624007, "fair_value": 6084.911518, "relative_strength": 14.443628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.163176, "energy": 29.070745, "activity_lines": [ 7046.594759, 7058.664391, 6985.361402, 6885.795363 ] }, { "date": "2025-01-10", "close": 7087.830078, "volume": 72812, "typical_volume": 55937.45, "trend": 6783.107454, "fair_value": 6091.739997, "relative_strength": 11.769794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.60603, "energy": 25.494099, "activity_lines": [ 7048.471256, 7066.144931, 7003.923582, 6906.711884 ] }, { "date": "2025-01-17", "close": 7145.061035, "volume": 33487, "typical_volume": 55916.95, "trend": 6802.543164, "fair_value": 6099.639827, "relative_strength": 11.896705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.046997, "energy": 29.779428, "activity_lines": [ 7077.662923, 7082.240669, 7025.511437, 6930.063727 ] }, { "date": "2025-01-24", "close": 7228.074219, "volume": 47381, "typical_volume": 55518.9, "trend": 6823.483936, "fair_value": 6109.269437, "relative_strength": 12.219966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.134364, "energy": 43.263657, "activity_lines": [ 7134.577962, 7111.703746, 7052.449979, 6957.517344 ] }, { "date": "2025-01-31", "close": 7294.591797, "volume": 23112, "typical_volume": 53153.45, "trend": 6848.470524, "fair_value": 6118.198264, "relative_strength": 13.740987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.528055, "energy": 64.501831, "activity_lines": [ 7200.899349, 7146.94731, 7082.976709, 6987.9114 ] }, { "date": "2025-02-07", "close": 7259.116699, "volume": 53491, "typical_volume": 53676.3, "trend": 6874.384554, "fair_value": 6126.171693, "relative_strength": 12.625886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.432888, "energy": 66.514021, "activity_lines": [ 7235.741699, 7169.243927, 7107.326246, 7014.404701 ] }, { "date": "2025-02-14", "close": 7396.581055, "volume": 56170, "typical_volume": 53515.65, "trend": 6902.630192, "fair_value": 6135.049798, "relative_strength": 11.3241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.169131, "energy": 77.978696, "activity_lines": [ 7300.290462, 7215.428178, 7142.280611, 7048.094798 ] }, { "date": "2025-02-21", "close": 7547.351074, "volume": 77930, "typical_volume": 56167.0, "trend": 6936.182813, "fair_value": 6145.364042, "relative_strength": 10.522819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.296246, "energy": 85.171301, "activity_lines": [ 7394.5125, 7285.658283, 7188.212988, 7089.689694 ] }, { "date": "2025-02-28", "close": 7529.333008, "volume": 114210, "typical_volume": 58999.4, "trend": 6970.281999, "fair_value": 6154.646935, "relative_strength": 15.109377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.880392, "energy": 87.419964, "activity_lines": [ 7455.90918, 7345.312278, 7228.412479, 7127.957448 ] }, { "date": "2025-03-07", "close": 7676.703125, "volume": 62825, "typical_volume": 59367.8, "trend": 7013.401644, "fair_value": 6164.733611, "relative_strength": 15.456754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.650659, "energy": 93.540211, "activity_lines": [ 7546.345313, 7422.801722, 7279.04461, 7173.533005 ] }, { "date": "2025-03-14", "close": 7609.716797, "volume": 89278, "typical_volume": 61094.1, "trend": 7054.430094, "fair_value": 6174.226503, "relative_strength": 13.867532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.72557, "energy": 89.033599, "activity_lines": [ 7588.978581, 7475.804173, 7319.711237, 7212.00495 ] }, { "date": "2025-03-21", "close": 7636.51123, "volume": 46625, "typical_volume": 61836.35, "trend": 7089.693701, "fair_value": 6183.210142, "relative_strength": 10.491356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.445318, "energy": 87.965738, "activity_lines": [ 7617.169987, 7522.90878, 7360.135021, 7249.558572 ] }, { "date": "2025-03-28", "close": 7601.844727, "volume": 151375, "typical_volume": 67023.9, "trend": 7122.807145, "fair_value": 6191.267062, "relative_strength": 13.073927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.436694, "energy": 80.765988, "activity_lines": [ 7617.810547, 7553.734366, 7394.175544, 7282.600573 ] }, { "date": "2025-04-04", "close": 7543.371094, "volume": 181144, "typical_volume": 72572.35, "trend": 7152.544775, "fair_value": 6198.643871, "relative_strength": 15.772191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.947422, "energy": 59.208817, "activity_lines": [ 7595.326986, 7565.623225, 7420.01995, 7309.733731 ] }, { "date": "2025-04-11", "close": 7304.96875, "volume": 86227, "typical_volume": 75411.65, "trend": 7172.480957, "fair_value": 6204.304587, "relative_strength": 13.029956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.164063, "energy": 32.992567, "activity_lines": [ 7492.440104, 7528.433532, 7420.00439, 7319.567536 ] }, { "date": "2025-04-18", "close": 7565.861328, "volume": 34954, "typical_volume": 73151.65, "trend": 7200.114893, "fair_value": 6211.050619, "relative_strength": 14.10802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.081071, "energy": 28.661015, "activity_lines": [ 7501.299707, 7538.490181, 7443.084752, 7344.946915 ] }, { "date": "2025-04-25", "close": 7723.294922, "volume": 70383, "typical_volume": 72831.7, "trend": 7234.672607, "fair_value": 6219.20505, "relative_strength": 13.095472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.262786, "energy": 36.082761, "activity_lines": [ 7565.560872, 7571.593945, 7479.408464, 7378.700465 ] }, { "date": "2025-05-02", "close": 7840.973633, "volume": 107708, "typical_volume": 75240.85, "trend": 7272.57819, "fair_value": 6228.019913, "relative_strength": 13.668109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.876181, "energy": 49.53021, "activity_lines": [ 7663.262695, 7620.153587, 7524.50209, 7417.81666 ] }, { "date": "2025-05-09", "close": 7922.510742, "volume": 65727, "typical_volume": 75766.75, "trend": 7310.902376, "fair_value": 6238.2498, "relative_strength": 13.508703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.552294, "energy": 77.596197, "activity_lines": [ 7772.201628, 7678.199565, 7574.051023, 7459.747793 ] }, { "date": "2025-05-16", "close": 8004.043945, "volume": 96324, "typical_volume": 75816.85, "trend": 7346.914714, "fair_value": 6249.190214, "relative_strength": 12.010749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.061307, "energy": 88.39607, "activity_lines": [ 7883.042318, 7743.921076, 7627.146312, 7504.466604 ] }, { "date": "2025-05-23", "close": 8049.341797, "volume": 69547, "typical_volume": 77035.5, "trend": 7381.131738, "fair_value": 6259.904356, "relative_strength": 13.61162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.086271, "energy": 91.353603, "activity_lines": [ 7962.377279, 7811.926909, 7679.773482, 7549.78448 ] }, { "date": "2025-05-30", "close": 8429.30957, "volume": 97327, "typical_volume": 78261.25, "trend": 7429.130176, "fair_value": 6272.960258, "relative_strength": 13.795254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.858666, "energy": 96.492401, "activity_lines": [ 8136.136133, 7941.024609, 7763.674007, 7617.408856 ] }, { "date": "2025-06-06", "close": 8401.941406, "volume": 120974, "typical_volume": 82635.6, "trend": 7474.190462, "fair_value": 6285.441516, "relative_strength": 8.355102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.061967, "energy": 91.22641, "activity_lines": [ 8253.704622, 8050.731765, 7838.580043, 7680.170871 ] }, { "date": "2025-06-13", "close": 8333.523438, "volume": 165524, "typical_volume": 88542.75, "trend": 7522.613737, "fair_value": 6299.527237, "relative_strength": 4.028817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.987974, "energy": 79.428085, "activity_lines": [ 8311.069271, 8133.452077, 7900.984938, 7735.611708 ] }, { "date": "2025-06-20", "close": 8488.605469, "volume": 92808, "typical_volume": 92027.55, "trend": 7574.325228, "fair_value": 6315.734262, "relative_strength": 1.185599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.774918, "energy": 71.682041, "activity_lines": [ 8392.727083, 8230.002717, 7972.895506, 7797.933755 ] }, { "date": "2025-06-27", "close": 8604.378906, "volume": 74194, "typical_volume": 93062.7, "trend": 7621.194759, "fair_value": 6332.566003, "relative_strength": 1.101312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.350737, "energy": 70.215319, "activity_lines": [ 8480.67194, 8326.082404, 8050.146336, 7864.388831 ] }, { "date": "2025-07-04", "close": 8737.601563, "volume": 122651, "typical_volume": 96386.75, "trend": 7672.06805, "fair_value": 6351.026693, "relative_strength": 2.31686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.162184, "energy": 71.075667, "activity_lines": [ 8576.021875, 8427.502255, 8133.679027, 7936.415077 ] }, { "date": "2025-07-11", "close": 9040.800781, "volume": 124014, "typical_volume": 98690.95, "trend": 7735.233219, "fair_value": 6372.886916, "relative_strength": 1.414086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.932175, "energy": 91.169848, "activity_lines": [ 8751.885417, 8565.607298, 8239.702023, 8024.720414 ] }, { "date": "2025-07-18", "close": 8967.295898, "volume": 176722, "typical_volume": 101816.55, "trend": 7799.590365, "fair_value": 6393.454042, "relative_strength": -0.120108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.73905, "energy": 87.352396, "activity_lines": [ 8860.656706, 8668.532777, 8331.612888, 8104.208329 ] }, { "date": "2025-07-25", "close": 8811.106445, "volume": 127398, "typical_volume": 105045.2, "trend": 7859.967855, "fair_value": 6412.644221, "relative_strength": -2.346658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.663183, "energy": 79.1592, "activity_lines": [ 8875.113346, 8724.06408, 8401.801125, 8169.467431 ] }, { "date": "2025-08-01", "close": 8328.578125, "volume": 244665, "typical_volume": 112814.55, "trend": 7903.674089, "fair_value": 6428.811727, "relative_strength": -5.580215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.485843, "energy": 56.563457, "activity_lines": [ 8707.227148, 8677.189098, 8420.632364, 8199.700352 ] }, { "date": "2025-08-08", "close": 8638.584961, "volume": 112140, "typical_volume": 116090.3, "trend": 7955.365918, "fair_value": 6446.26196, "relative_strength": -4.975321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.289723, "energy": 40.038047, "activity_lines": [ 8661.063281, 8681.601971, 8465.564913, 8247.113956 ] }, { "date": "2025-08-15", "close": 8495.148438, "volume": 77904, "typical_volume": 112416.75, "trend": 8000.368831, "fair_value": 6463.004072, "relative_strength": -7.175835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.411948, "energy": 25.60833, "activity_lines": [ 8573.688346, 8656.130469, 8492.065062, 8281.938635 ] }, { "date": "2025-08-22", "close": 8495.148438, "volume": 116083, "typical_volume": 109163.7, "trend": 8042.604639, "fair_value": 6479.722703, "relative_strength": -5.665393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.225326, "energy": 25.119278, "activity_lines": [ 8522.690235, 8628.964293, 8514.311384, 8313.8599 ] }, { "date": "2025-08-29", "close": 8599.24707, "volume": 78289, "typical_volume": 108766.8, "trend": 8086.093148, "fair_value": 6497.719191, "relative_strength": -5.173631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.704466, "energy": 21.077807, "activity_lines": [ 8537.868164, 8617.786506, 8541.939588, 8349.772315 ] }, { "date": "2025-09-05", "close": 8650.516602, "volume": 75512, "typical_volume": 110794.7, "trend": 8132.473145, "fair_value": 6515.950405, "relative_strength": -5.231307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.620527, "energy": 24.719132, "activity_lines": [ 8584.259896, 8613.918786, 8568.287375, 8386.186731 ] }, { "date": "2025-09-12", "close": 8748.395508, "volume": 112840, "typical_volume": 112917.55, "trend": 8177.533626, "fair_value": 6534.856013, "relative_strength": -9.516762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.977828, "energy": 36.63115, "activity_lines": [ 8641.815365, 8627.008363, 8598.791936, 8425.923658 ] }, { "date": "2025-09-19", "close": 8701.787109, "volume": 95009, "typical_volume": 112282.6, "trend": 8216.014828, "fair_value": 6553.697669, "relative_strength": -11.254014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.148882, "energy": 38.110033, "activity_lines": [ 8676.513997, 8631.427433, 8619.976172, 8459.746463 ] }, { "date": "2025-09-26", "close": 8482.725586, "volume": 112691, "typical_volume": 114630.8, "trend": 8247.79458, "fair_value": 6573.368843, "relative_strength": -11.965008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.33866, "energy": 26.721151, "activity_lines": [ 8624.416211, 8602.181019, 8616.198293, 8476.953609 ] }, { "date": "2025-10-03", "close": 8266.785156, "volume": 170476, "typical_volume": 118338.4, "trend": 8267.463981, "fair_value": 6590.732519, "relative_strength": -17.995141, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.9605, "energy": 5.665138, "activity_lines": [ 8501.166471, 8542.483079, 8589.18697, 8478.178808 ] }, { "date": "2025-10-10", "close": 8144.731445, "volume": 78495, "typical_volume": 118785.8, "trend": 8285.297803, "fair_value": 6607.716255, "relative_strength": -20.389752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.627298, "energy": 23.548246, "activity_lines": [ 8359.396289, 8470.490305, 8549.300335, 8470.260579 ] }, { "date": "2025-10-17", "close": 8102.481934, "volume": 119972, "typical_volume": 119918.05, "trend": 8300.83016, "fair_value": 6624.145082, "relative_strength": -23.460279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.529953, "energy": 51.622557, "activity_lines": [ 8237.261947, 8394.158469, 8504.9357, 8458.466007 ] }, { "date": "2025-10-24", "close": 8149.426758, "volume": 104544, "typical_volume": 119096.55, "trend": 8319.082894, "fair_value": 6640.492385, "relative_strength": -26.45436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.44053, "energy": 58.458306, "activity_lines": [ 8173.836784, 8336.109384, 8466.598324, 8448.698046 ] }, { "date": "2025-10-31", "close": 7962.993652, "volume": 287469, "typical_volume": 125193.8, "trend": 8333.070312, "fair_value": 6656.145095, "relative_strength": -30.655065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.251681, "energy": 72.817001, "activity_lines": [ 8085.091276, 8250.449219, 8411.707864, 8425.724546 ] }, { "date": "2025-11-07", "close": 8194.697266, "volume": 718586, "typical_volume": 156482.7, "trend": 8362.72793, "fair_value": 6673.592911, "relative_strength": -25.513934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.781022, "energy": 60.118304, "activity_lines": [ 8108.229102, 8216.592525, 8380.648842, 8416.797253 ] }, { "date": "2025-11-14", "close": 8360.198242, "volume": 157219, "typical_volume": 160633.95, "trend": 8389.205827, "fair_value": 6691.624975, "relative_strength": -24.707665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.652102, "energy": 30.747307, "activity_lines": [ 8191.339779, 8220.182369, 8366.751381, 8416.634047 ] }, { "date": "2025-11-21", "close": 8312.912109, "volume": 61633, "typical_volume": 157583.05, "trend": 8408.859733, "fair_value": 6708.543601, "relative_strength": -21.72256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.384072, "energy": 19.123032, "activity_lines": [ 8244.323958, 8220.453249, 8349.513244, 8411.711872 ] }, { "date": "2025-11-28", "close": 8383.948242, "volume": 43901, "typical_volume": 153577.4, "trend": 8426.958887, "fair_value": 6725.773027, "relative_strength": -22.095392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.803329, "energy": 22.538492, "activity_lines": [ 8306.95817, 8241.55767, 8341.062784, 8410.104679 ] }, { "date": "2025-12-05", "close": 8703.108398, "volume": 71510, "typical_volume": 148316.8, "trend": 8452.978809, "fair_value": 6744.880302, "relative_strength": -22.08792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.425721, "energy": 23.065262, "activity_lines": [ 8460.344336, 8326.470099, 8366.136398, 8427.920777 ] }, { "date": "2025-12-12", "close": 8679.290039, "volume": 148543, "typical_volume": 149374.05, "trend": 8475.487012, "fair_value": 6763.786881, "relative_strength": -23.12819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.292841, "energy": 30.927928, "activity_lines": [ 8556.450065, 8403.044957, 8390.199633, 8442.521501 ] }, { "date": "2025-12-19", "close": 8774.561523, "volume": 84188, "typical_volume": 141350.2, "trend": 8499.661003, "fair_value": 6783.064115, "relative_strength": -19.022603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.723455, "energy": 43.432132, "activity_lines": [ 8652.006771, 8489.441814, 8423.964039, 8461.816631 ] }, { "date": "2025-12-26", "close": 8665.0, "volume": 61561, "typical_volume": 138821.25, "trend": 8507.51735, "fair_value": 6801.713961, "relative_strength": -21.692857, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.085452, "energy": 47.461076, "activity_lines": [ 8683.41875, 8544.466939, 8445.170284, 8472.483663 ] }, { "date": "2026-01-02", "close": 8164.281738, "volume": 74224, "typical_volume": 138637.25, "trend": 8499.595361, "fair_value": 6817.081537, "relative_strength": -28.79829, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.982908, "energy": 15.456907, "activity_lines": [ 8524.452116, 8498.224778, 8418.56329, 8450.33943 ] }, { "date": "2026-01-09", "close": 7659.720703, "volume": 315582, "typical_volume": 148612.2, "trend": 8477.13527, "fair_value": 6828.295999, "relative_strength": -36.703866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.306197, "energy": 37.821934, "activity_lines": [ 8211.942903, 8359.974156, 8345.47842, 8396.153968 ] }, { "date": "2026-01-16", "close": 7880.766602, "volume": 123816, "typical_volume": 150888.55, "trend": 8456.873975, "fair_value": 6840.371332, "relative_strength": -37.754068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.55702, "energy": 50.413599, "activity_lines": [ 8042.674837, 8267.427752, 8297.423768, 8357.67857 ] }, { "date": "2026-01-23", "close": 8063.368652, "volume": 158920, "typical_volume": 155058.95, "trend": 8438.840299, "fair_value": 6854.004044, "relative_strength": -37.652257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.631958, "energy": 50.515615, "activity_lines": [ 7987.509017, 8213.789551, 8270.181122, 8332.29113 ] }, { "date": "2026-01-30", "close": 7943.85791, "volume": 193520, "typical_volume": 159092.95, "trend": 8412.382178, "fair_value": 6867.55239, "relative_strength": -40.72522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.044443, "energy": 66.737926, "activity_lines": [ 7939.919141, 8143.819025, 8234.352444, 8300.356782 ] }, { "date": "2026-02-06", "close": 8249.390625, "volume": 224689, "typical_volume": 165576.95, "trend": 8386.001839, "fair_value": 6882.937541, "relative_strength": -36.20857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.326004, "energy": 40.60092, "activity_lines": [ 8042.249642, 8136.109979, 8231.45325, 8289.841198 ] }, { "date": "2026-02-13", "close": 8273.639648, "volume": 186223, "typical_volume": 169253.55, "trend": 8362.879964, "fair_value": 6898.185969, "relative_strength": -40.264413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.721223, "energy": 19.77689, "activity_lines": [ 8146.989225, 8135.256348, 8233.017757, 8282.592025 ] }, { "date": "2026-02-20", "close": 8380.333008, "volume": 48352, "typical_volume": 163147.35, "trend": 8348.52085, "fair_value": 6914.142669, "relative_strength": -42.014048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.45766, "energy": 13.400487, "activity_lines": [ 8246.365332, 8161.610032, 8245.739183, 8283.718027 ] }, { "date": "2026-02-27", "close": 7786.285645, "volume": 263316, "typical_volume": 172388.4, "trend": 8330.444434, "fair_value": 6926.364937, "relative_strength": -49.205348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.338134, "energy": 20.490563, "activity_lines": [ 8114.421224, 8085.390687, 8201.343966, 8247.444788 ] }, { "date": "2026-03-06", "close": 7717.898438, "volume": 170251, "typical_volume": 174902.35, "trend": 8299.754883, "fair_value": 6938.810916, "relative_strength": -42.9879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.073586, "energy": 30.473694, "activity_lines": [ 7978.153581, 8014.705957, 8152.142566, 8207.925692 ] }, { "date": "2026-03-13", "close": 7957.251465, "volume": 104423, "typical_volume": 174896.3, "trend": 8281.824984, "fair_value": 6953.453288, "relative_strength": -39.446118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.438232, "energy": 33.289038, "activity_lines": [ 7936.734245, 8004.759988, 8127.568043, 8185.828697 ] }, { "date": "2026-03-20", "close": 8162.410156, "volume": 85485, "typical_volume": 164797.1, "trend": 8270.733708, "fair_value": 6969.582429, "relative_strength": -40.335476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.253877, "energy": 30.475766, "activity_lines": [ 7983.177083, 8035.879785, 8123.447563, 8178.124515 ] }, { "date": "2026-03-27", "close": 8279.644531, "volume": 59085, "typical_volume": 131822.05, "trend": 8260.08029, "fair_value": 6985.479411, "relative_strength": -34.902398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.262961, "energy": 16.701356, "activity_lines": [ 8076.113346, 8079.175115, 8129.542659, 8178.699407 ] }, { "date": "2026-04-03", "close": 8127.138184, "volume": 213496, "typical_volume": 134635.9, "trend": 8242.634342, "fair_value": 7000.917208, "relative_strength": -34.536306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.646041, "energy": 13.61976, "activity_lines": [ 8124.926725, 8087.489693, 8120.708831, 8170.122497 ] }, { "date": "2026-04-10", "close": 8496.106445, "volume": 152116, "typical_volume": 139160.05, "trend": 8234.224707, "fair_value": 7018.275835, "relative_strength": -36.366383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.883758, "energy": 16.532861, "activity_lines": [ 8274.006022, 8161.729963, 8148.124647, 8186.475536 ] }, { "date": "2026-04-17", "close": 8555.141602, "volume": 128612, "typical_volume": 143395.6, "trend": 8229.336523, "fair_value": 7035.766019, "relative_strength": -38.50677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.552739, "energy": 26.909021, "activity_lines": [ 8390.883171, 8236.663015, 8180.290504, 8207.179851 ] }, { "date": "2026-04-24", "close": 8353.438477, "volume": 75919, "typical_volume": 143616.05, "trend": 8225.026953, "fair_value": 7052.25893, "relative_strength": -41.717649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.65124, "energy": 28.800869, "activity_lines": [ 8400.666602, 8269.363663, 8192.431334, 8215.186429 ] }, { "date": "2026-05-01", "close": 8111.423828, "volume": 47300, "typical_volume": 138553.9, "trend": 8219.848242, "fair_value": 7067.349666, "relative_strength": -43.563876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.917442, "energy": 17.237322, "activity_lines": [ 8317.043262, 8256.61076, 8183.188244, 8207.857195 ] }, { "date": "2026-05-08", "close": 7216.166992, "volume": 321198, "typical_volume": 150404.4, "trend": 8188.896094, "fair_value": 7076.403161, "relative_strength": -54.973921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.102198, "energy": 40.334158, "activity_lines": [ 7946.21569, 8085.973145, 8091.386723, 8143.103566 ] }, { "date": "2026-05-15", "close": 6798.052246, "volume": 307758, "typical_volume": 162714.25, "trend": 8145.415104, "fair_value": 7083.348411, "relative_strength": -56.722352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.533716, "energy": 74.558424, "activity_lines": [ 7496.747949, 7849.68046, 7967.185677, 8053.371705 ] }, { "date": "2026-05-22", "close": 6625.887207, "volume": 132987, "typical_volume": 165652.4, "trend": 8094.630452, "fair_value": 7089.513346, "relative_strength": -58.870893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.395548, "energy": 86.098775, "activity_lines": [ 7103.095475, 7598.809517, 7835.478188, 7955.337647 ] }, { "date": "2026-05-29", "close": 6088.696777, "volume": 139988, "typical_volume": 156872.7, "trend": 8032.15389, "fair_value": 7092.885802, "relative_strength": -64.200583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.48254, "energy": 95.612062, "activity_lines": [ 6658.996484, 7274.47421, 7659.935393, 7825.922571 ] }, { "date": "2026-06-05", "close": 6049.03125, "volume": 53339, "typical_volume": 153348.85, "trend": 7960.631689, "fair_value": 7095.628377, "relative_strength": -62.245598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.722768, "energy": 94.344909, "activity_lines": [ 6352.658431, 6980.630868, 7488.095996, 7697.979175 ] }, { "date": "2026-06-12", "close": 6445.688965, "volume": 20536, "typical_volume": 146429.65, "trend": 7896.814713, "fair_value": 7101.439488, "relative_strength": -58.744064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.225585, "energy": 88.238554, "activity_lines": [ 6316.032454, 6799.463716, 7362.756073, 7600.240935 ] }, { "date": "2026-06-19", "close": 5949.866699, "volume": 14389, "typical_volume": 137473.1, "trend": 7818.046533, "fair_value": 7104.447857, "relative_strength": -65.073451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.752733, "energy": 91.343782, "activity_lines": [ 6165.497591, 6558.718865, 7197.898219, 7474.631385 ] }, { "date": "2026-06-26", "close": 5498.371094, "volume": 7935, "typical_volume": 126635.4, "trend": 7721.860628, "fair_value": 7104.312331, "relative_strength": -64.478518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.98168, "energy": 90.374068, "activity_lines": [ 5921.009896, 6282.179173, 6999.535979, 7324.974906 ] }, { "date": "2026-07-03", "close": 6333.279785, "volume": 13763, "typical_volume": 118012.4, "trend": 7642.866341, "fair_value": 7110.764489, "relative_strength": -56.507114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.18893, "energy": 63.913698, "activity_lines": [ 6029.992839, 6213.018706, 6893.788946, 7235.389045 ] }, { "date": "2026-07-10", "close": 6668.42627, "volume": 120379, "typical_volume": 121613.75, "trend": 7575.837549, "fair_value": 7118.40672, "relative_strength": -49.397609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.577928, "energy": 53.765538, "activity_lines": [ 6234.385742, 6241.524121, 6829.200435, 7172.521943 ] }, { "date": "2026-07-17", "close": 6840.928223, "volume": 208440, "typical_volume": 118869.95, "trend": 7511.383106, "fair_value": 7127.129507, "relative_strength": -41.954778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.596457, "energy": 36.394618, "activity_lines": [ 6454.986296, 6327.629847, 6789.192618, 7125.108438 ] }, { "date": "2026-07-24", "close": 7023.287109, "volume": 167357, "typical_volume": 118725.25, "trend": 7456.659342, "fair_value": 7137.601296, "relative_strength": -38.073168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.139702, "energy": 25.898663, "activity_lines": [ 6710.023861, 6453.714258, 6771.054016, 7093.618374 ] }, { "date": "2026-07-31", "close": 6830.0, "volume": 191360, "typical_volume": 123072.1, "trend": 7412.183285, "fair_value": 7145.926191, "relative_strength": -37.754321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.574572, "energy": 24.974214, "activity_lines": [ 6829.071029, 6540.560378, 6737.81479, 7053.188739 ] }, { "date": "2026-08-07", "close": 7395.0, "volume": 104799, "typical_volume": 124037.8, "trend": 7403.359261, "fair_value": 7157.469392, "relative_strength": -27.718461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.130773, "energy": 18.881311, "activity_lines": [ 7047.67627, 6726.42263, 6763.752953, 7052.08014 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }