{ "ticker": { "uuid": "17007510-c9cd-4f20-8175-0672923471d4", "symbol": "WTE", "name": "Westshore Terminals Investment Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.219, "architecture_energy": 67.173, "architecture_maturity": 19.602, "architecture_confidence": 83.113, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.51, "rotation_up": 71.25, "upward_expansion": 85.64, "deceleration": 49.99, "rotation_down": 12.69, "downward_expansion": 12.3 }, "activity_lines": [ 41.938666, 40.768869, 39.89804, 38.304328 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 42.84, "trend_reference": 35.848615, "distance_from_trend": 0.195025, "trend_direction": "Improving", "fair_value": 25.455359, "distance_from_fair_value": 0.682946, "fair_value_direction": "Improving", "relative_strength": 22.907837, "relative_strength_direction": "Improving", "price_momentum": 0.419071, "excess_performance": 0.29865, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.195025, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.158597, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.682946, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135255, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.229078, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.018042, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.419071, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.633559, "read": "Demand-led" } ], "volume": { "latest": 665500, "relative_activity": 1.611302, "balance": 4.633559, "dry_up": 1.153637, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.059478, "annualized_volatility": 0.281658, "from_high_reference": -0.023478, "from_low_reference": 0.7937 }, "levels": { "trend_reference": 35.848615, "fair_value_reference": 25.455359, "structural_low": 29.674568, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.024464, "positive_rate": 0.724138, "directional_follow_through": 0.724138, "median_excess_return": 0.032137, "regime_survival": 0.827586, "best_return": 0.187882, "worst_return": -0.118488, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.140192, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.12265, "regime_survival": 0.6, "best_return": 0.312308, "worst_return": -0.253797, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.215337, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.227617, "regime_survival": 0.2, "best_return": 0.535301, "worst_return": -0.154814, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.405466, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.060673, "regime_survival": 0.333333, "best_return": 0.539245, "worst_return": -0.043907, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": -0.007439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.011592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-17", "tenure": "Developing", "return": -0.081187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Established", "return": 0.040264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.037739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.037176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": 0.037635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-08-15", "tenure": "Established", "return": 0.14473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.008183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.044505, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.085343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-26", "tenure": "Established", "return": 0.298648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.143539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.068329, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.735287, "volume": 306700, "typical_volume": 381795.0, "trend": 23.765081, "fair_value": 19.290031, "relative_strength": 11.018851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.907623, "energy": 22.499269, "activity_lines": [ 24.710029, 25.322804, 25.531283, 24.857639 ] }, { "date": "2023-08-25", "close": 24.390106, "volume": 349700, "typical_volume": 386350.0, "trend": 23.872605, "fair_value": 19.37278, "relative_strength": 9.473103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.541438, "energy": 21.277212, "activity_lines": [ 24.50741, 25.098378, 25.457963, 24.897963 ] }, { "date": "2023-09-01", "close": 24.339588, "volume": 516400, "typical_volume": 388420.0, "trend": 23.99926, "fair_value": 19.457192, "relative_strength": 5.528949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.438791, "energy": 16.458879, "activity_lines": [ 24.428832, 24.893871, 25.370408, 24.928091 ] }, { "date": "2023-09-08", "close": 23.952314, "volume": 205000, "typical_volume": 382520.0, "trend": 24.109172, "fair_value": 19.540357, "relative_strength": 6.297422, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.31741, "energy": 25.893965, "activity_lines": [ 24.30423, 24.637319, 25.244041, 24.925062 ] }, { "date": "2023-09-15", "close": 24.289076, "volume": 360500, "typical_volume": 384155.0, "trend": 24.217985, "fair_value": 19.62727, "relative_strength": 4.994945, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.706015, "energy": 22.114108, "activity_lines": [ 24.252593, 24.484704, 25.148196, 24.936669 ] }, { "date": "2023-09-22", "close": 23.581871, "volume": 228300, "typical_volume": 379760.0, "trend": 24.325407, "fair_value": 19.710887, "relative_strength": 6.260226, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.534121, "energy": 33.340601, "activity_lines": [ 23.999459, 24.243765, 24.978829, 24.895629 ] }, { "date": "2023-09-29", "close": 21.500963, "volume": 799900, "typical_volume": 385195.0, "trend": 24.368396, "fair_value": 19.780631, "relative_strength": -1.822844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.294053, "energy": 63.161911, "activity_lines": [ 23.129583, 23.688617, 24.604675, 24.713407 ] }, { "date": "2023-10-06", "close": 20.997364, "volume": 446300, "typical_volume": 386470.0, "trend": 24.420889, "fair_value": 19.851519, "relative_strength": -2.627518, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.891065, "energy": 74.482655, "activity_lines": [ 22.28445, 23.132858, 24.196923, 24.495921 ] }, { "date": "2023-10-13", "close": 20.22917, "volume": 244900, "typical_volume": 382290.0, "trend": 24.362329, "fair_value": 19.917527, "relative_strength": -7.165446, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.313436, "energy": 91.054259, "activity_lines": [ 21.406068, 22.520849, 23.739471, 24.225487 ] }, { "date": "2023-10-20", "close": 20.03285, "volume": 327900, "typical_volume": 369550.0, "trend": 24.300786, "fair_value": 19.982277, "relative_strength": -6.42585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.493033, "energy": 91.640563, "activity_lines": [ 20.710455, 21.930124, 23.291234, 23.946166 ] }, { "date": "2023-10-27", "close": 19.443901, "volume": 251400, "typical_volume": 364735.0, "trend": 24.19855, "fair_value": 20.047178, "relative_strength": -7.355091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.182301, "energy": 92.391959, "activity_lines": [ 20.102274, 21.319041, 22.823207, 23.632819 ] }, { "date": "2023-11-03", "close": 20.91201, "volume": 344000, "typical_volume": 349035.0, "trend": 24.148581, "fair_value": 20.118099, "relative_strength": -5.939907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.799062, "energy": 86.809282, "activity_lines": [ 20.259327, 21.071093, 22.533867, 23.420784 ] }, { "date": "2023-11-10", "close": 20.493771, "volume": 197400, "typical_volume": 342425.0, "trend": 24.033888, "fair_value": 20.180494, "relative_strength": -7.113499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.907788, "energy": 81.115582, "activity_lines": [ 20.316231, 20.810341, 22.228879, 23.18499 ] }, { "date": "2023-11-17", "close": 21.099794, "volume": 263200, "typical_volume": 340355.0, "trend": 23.949663, "fair_value": 20.242625, "relative_strength": -6.935675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.456336, "energy": 58.972505, "activity_lines": [ 20.608716, 20.729698, 22.004732, 22.995693 ] }, { "date": "2023-11-24", "close": 21.586313, "volume": 233300, "typical_volume": 342655.0, "trend": 23.902745, "fair_value": 20.30676, "relative_strength": -4.610892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.004493, "energy": 41.529246, "activity_lines": [ 21.005332, 20.789377, 21.851688, 22.843219 ] }, { "date": "2023-12-01", "close": 22.636181, "volume": 530400, "typical_volume": 357275.0, "trend": 23.917464, "fair_value": 20.378248, "relative_strength": -1.915464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.073737, "energy": 26.676488, "activity_lines": [ 21.648339, 21.089083, 21.822047, 22.761505 ] }, { "date": "2023-12-08", "close": 23.020281, "volume": 286500, "typical_volume": 361465.0, "trend": 23.867562, "fair_value": 20.449032, "relative_strength": -0.004472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.458807, "energy": 26.939975, "activity_lines": [ 22.206562, 21.475819, 21.850287, 22.703623 ] }, { "date": "2023-12-15", "close": 23.395844, "volume": 378000, "typical_volume": 362810.0, "trend": 23.783282, "fair_value": 20.529182, "relative_strength": 0.367356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.050422, "energy": 23.417101, "activity_lines": [ 22.74942, 21.903215, 21.930882, 22.673189 ] }, { "date": "2023-12-22", "close": 23.592159, "volume": 312900, "typical_volume": 352785.0, "trend": 23.699995, "fair_value": 20.609699, "relative_strength": -0.785323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.290804, "energy": 30.3359, "activity_lines": [ 23.164246, 22.322697, 22.0406, 22.660859 ] }, { "date": "2023-12-29", "close": 23.703451, "volume": 92500, "typical_volume": 333760.0, "trend": 23.568247, "fair_value": 20.691371, "relative_strength": -0.985984, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.034573, "energy": 36.33416, "activity_lines": [ 23.450011, 22.701268, 22.159827, 22.661082 ] }, { "date": "2024-01-05", "close": 24.369083, "volume": 170300, "typical_volume": 326940.0, "trend": 23.460353, "fair_value": 20.777175, "relative_strength": 1.598472, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.279003, "energy": 63.162373, "activity_lines": [ 23.816511, 23.134124, 22.347681, 22.712749 ] }, { "date": "2024-01-12", "close": 24.498753, "volume": 227500, "typical_volume": 320830.0, "trend": 23.410616, "fair_value": 20.859797, "relative_strength": 1.540361, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.30523, "energy": 68.600338, "activity_lines": [ 24.110707, 23.501009, 22.549628, 22.779742 ] }, { "date": "2024-01-19", "close": 22.899504, "volume": 547500, "typical_volume": 322385.0, "trend": 23.328938, "fair_value": 20.928427, "relative_strength": -4.856982, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.462186, "energy": 39.605105, "activity_lines": [ 23.773256, 23.511907, 22.598749, 22.746767 ] }, { "date": "2024-01-26", "close": 24.533329, "volume": 342100, "typical_volume": 329240.0, "trend": 23.270008, "fair_value": 21.013526, "relative_strength": 0.640815, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.823276, "energy": 36.102776, "activity_lines": [ 24.013502, 23.776124, 22.810329, 22.82447 ] }, { "date": "2024-02-02", "close": 24.092455, "volume": 532400, "typical_volume": 337835.0, "trend": 23.189647, "fair_value": 21.090885, "relative_strength": -1.231392, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.495361, "energy": 31.614996, "activity_lines": [ 24.044046, 23.897754, 22.977155, 22.877531 ] }, { "date": "2024-02-09", "close": 22.994598, "volume": 294200, "typical_volume": 341130.0, "trend": 23.052485, "fair_value": 21.152011, "relative_strength": -5.53846, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.304812, "energy": 15.197018, "activity_lines": [ 23.682704, 23.774208, 23.04036, 22.864947 ] }, { "date": "2024-02-16", "close": 22.078268, "volume": 280000, "typical_volume": 315135.0, "trend": 22.904984, "fair_value": 21.209111, "relative_strength": -10.373042, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.271181, "energy": 8.701663, "activity_lines": [ 23.107551, 23.477539, 23.019091, 22.802094 ] }, { "date": "2024-02-23", "close": 22.562365, "volume": 153000, "typical_volume": 300470.0, "trend": 22.804209, "fair_value": 21.268548, "relative_strength": -9.152421, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.444483, "energy": 15.268748, "activity_lines": [ 22.855129, 23.286015, 23.041178, 22.77999 ] }, { "date": "2024-03-01", "close": 21.827578, "volume": 285700, "typical_volume": 302510.0, "trend": 22.753029, "fair_value": 21.321291, "relative_strength": -12.723211, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.147062, "energy": 31.868866, "activity_lines": [ 22.380254, 22.976048, 22.985832, 22.716981 ] }, { "date": "2024-03-08", "close": 21.914021, "volume": 269500, "typical_volume": 299590.0, "trend": 22.656742, "fair_value": 21.377699, "relative_strength": -13.161024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.555083, "energy": 31.446568, "activity_lines": [ 22.114576, 22.713882, 22.931108, 22.662852 ] }, { "date": "2024-03-15", "close": 22.372183, "volume": 541200, "typical_volume": 314080.0, "trend": 22.577971, "fair_value": 21.43434, "relative_strength": -11.637557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.481736, "energy": 27.974663, "activity_lines": [ 22.146849, 22.567552, 22.911061, 22.644493 ] }, { "date": "2024-03-22", "close": 22.631521, "volume": 377200, "typical_volume": 315740.0, "trend": 22.519352, "fair_value": 21.48836, "relative_strength": -11.02522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.436296, "energy": 22.619858, "activity_lines": [ 22.307061, 22.504682, 22.901768, 22.647948 ] }, { "date": "2024-03-29", "close": 22.776981, "volume": 270200, "typical_volume": 319380.0, "trend": 22.467265, "fair_value": 21.543269, "relative_strength": -11.055547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.153592, "energy": 9.220095, "activity_lines": [ 22.478877, 22.502209, 22.89814, 22.664569 ] }, { "date": "2024-04-05", "close": 22.46582, "volume": 328900, "typical_volume": 322665.0, "trend": 22.417715, "fair_value": 21.592819, "relative_strength": -12.507916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.562224, "energy": 10.697065, "activity_lines": [ 22.532665, 22.445389, 22.854005, 22.664476 ] }, { "date": "2024-04-12", "close": 22.883667, "volume": 359600, "typical_volume": 328980.0, "trend": 22.370868, "fair_value": 21.646636, "relative_strength": -9.21899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.575858, "energy": 14.424774, "activity_lines": [ 22.683186, 22.502133, 22.843161, 22.694538 ] }, { "date": "2024-04-19", "close": 22.252455, "volume": 305300, "typical_volume": 317725.0, "trend": 22.326554, "fair_value": 21.695099, "relative_strength": -11.168108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.583642, "energy": 9.921993, "activity_lines": [ 22.558659, 22.466088, 22.766023, 22.686898 ] }, { "date": "2024-04-26", "close": 23.257059, "volume": 305600, "typical_volume": 318680.0, "trend": 22.385091, "fair_value": 21.750469, "relative_strength": -7.755611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.476485, "energy": 17.41965, "activity_lines": [ 22.776982, 22.626192, 22.786389, 22.746931 ] }, { "date": "2024-05-03", "close": 23.452646, "volume": 316300, "typical_volume": 315595.0, "trend": 22.466934, "fair_value": 21.808167, "relative_strength": -6.868945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.45239, "energy": 24.369356, "activity_lines": [ 23.018799, 22.800425, 22.824255, 22.815805 ] }, { "date": "2024-05-10", "close": 20.901127, "volume": 1239000, "typical_volume": 361900.0, "trend": 22.489332, "fair_value": 21.851658, "relative_strength": -17.983433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.330694, "energy": 20.41697, "activity_lines": [ 22.365065, 22.494558, 22.618848, 22.714785 ] }, { "date": "2024-05-17", "close": 20.927797, "volume": 645500, "typical_volume": 389550.0, "trend": 22.519164, "fair_value": 21.899572, "relative_strength": -17.978213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.34924, "energy": 44.240368, "activity_lines": [ 21.824534, 22.210386, 22.428796, 22.614041 ] }, { "date": "2024-05-24", "close": 20.634413, "volume": 492300, "typical_volume": 405650.0, "trend": 22.558848, "fair_value": 21.946025, "relative_strength": -18.069988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.825178, "energy": 70.660212, "activity_lines": [ 21.316599, 21.890801, 22.224021, 22.492444 ] }, { "date": "2024-05-31", "close": 20.518845, "volume": 509300, "typical_volume": 419740.0, "trend": 22.545742, "fair_value": 21.992018, "relative_strength": -17.694502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.394781, "energy": 77.367308, "activity_lines": [ 20.878011, 21.581801, 22.026022, 22.360831 ] }, { "date": "2024-06-07", "close": 20.474392, "volume": 591000, "typical_volume": 421915.0, "trend": 22.545096, "fair_value": 22.035717, "relative_strength": -16.236503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.150103, "energy": 76.59252, "activity_lines": [ 20.607153, 21.30313, 21.842742, 22.227196 ] }, { "date": "2024-06-14", "close": 19.700933, "volume": 709900, "typical_volume": 440305.0, "trend": 22.498467, "fair_value": 22.081699, "relative_strength": -17.472223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.046779, "energy": 84.392805, "activity_lines": [ 20.277026, 20.925696, 21.597348, 22.043701 ] }, { "date": "2024-06-21", "close": 19.896523, "volume": 516100, "typical_volume": 439490.0, "trend": 22.442141, "fair_value": 22.128327, "relative_strength": -15.7658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.614327, "energy": 79.590759, "activity_lines": [ 20.092108, 20.634094, 21.393592, 21.875834 ] }, { "date": "2024-06-28", "close": 20.525282, "volume": 353900, "typical_volume": 442475.0, "trend": 22.371778, "fair_value": 22.178781, "relative_strength": -13.824063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.968437, "energy": 60.122482, "activity_lines": [ 20.185529, 20.511123, 21.269699, 21.752166 ] }, { "date": "2024-07-05", "close": 20.624701, "volume": 245700, "typical_volume": 440760.0, "trend": 22.291925, "fair_value": 22.229589, "relative_strength": -13.512504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.791599, "energy": 48.100069, "activity_lines": [ 20.319364, 20.437632, 21.167033, 21.639451 ] }, { "date": "2024-07-12", "close": 20.706041, "volume": 298400, "typical_volume": 448030.0, "trend": 22.202265, "fair_value": 22.28314, "relative_strength": -14.881569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.285557, "energy": 36.763937, "activity_lines": [ 20.473256, 20.426792, 21.079035, 21.537136 ] }, { "date": "2024-07-19", "close": 21.013336, "volume": 251500, "typical_volume": 446320.0, "trend": 22.116304, "fair_value": 22.314175, "relative_strength": -13.116176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.515819, "energy": 25.221099, "activity_lines": [ 20.714136, 20.521761, 21.029144, 21.460431 ] }, { "date": "2024-07-26", "close": 20.931992, "volume": 279900, "typical_volume": 446840.0, "trend": 22.023922, "fair_value": 22.346531, "relative_strength": -13.409774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.154924, "energy": 21.091164, "activity_lines": [ 20.840407, 20.5999, 20.975382, 21.384023 ] }, { "date": "2024-08-02", "close": 20.462019, "volume": 299200, "typical_volume": 434740.0, "trend": 21.893687, "fair_value": 22.375071, "relative_strength": -12.747281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.675614, "energy": 21.268902, "activity_lines": [ 20.74099, 20.592513, 20.881538, 21.283256 ] }, { "date": "2024-08-09", "close": 21.293512, "volume": 324900, "typical_volume": 432125.0, "trend": 21.786845, "fair_value": 22.412534, "relative_strength": -9.109959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.340719, "energy": 18.676181, "activity_lines": [ 20.922955, 20.739442, 20.875979, 21.244535 ] }, { "date": "2024-08-16", "close": 21.465235, "volume": 316000, "typical_volume": 434415.0, "trend": 21.739036, "fair_value": 22.44741, "relative_strength": -10.813124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.543043, "energy": 10.675271, "activity_lines": [ 21.117573, 20.903507, 20.893147, 21.223785 ] }, { "date": "2024-08-23", "close": 21.555616, "volume": 217000, "typical_volume": 428820.0, "trend": 21.639779, "fair_value": 22.476863, "relative_strength": -10.828762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.601482, "energy": 11.320783, "activity_lines": [ 21.291706, 21.065991, 20.925168, 21.211952 ] }, { "date": "2024-08-30", "close": 21.609842, "volume": 241900, "typical_volume": 422935.0, "trend": 21.557026, "fair_value": 22.502219, "relative_strength": -10.404614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.06526, "energy": 18.172756, "activity_lines": [ 21.447761, 21.204612, 20.966688, 21.21002 ] }, { "date": "2024-09-06", "close": 21.230247, "volume": 211000, "typical_volume": 418220.0, "trend": 21.498214, "fair_value": 22.518477, "relative_strength": -9.355392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.631606, "energy": 16.3295, "activity_lines": [ 21.432096, 21.243064, 20.978123, 21.188938 ] }, { "date": "2024-09-13", "close": 21.248323, "volume": 467200, "typical_volume": 426300.0, "trend": 21.470549, "fair_value": 22.539389, "relative_strength": -11.853227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.30491, "energy": 14.860926, "activity_lines": [ 21.37124, 21.271986, 20.996146, 21.172816 ] }, { "date": "2024-09-20", "close": 21.745415, "volume": 1281900, "typical_volume": 474580.0, "trend": 21.443317, "fair_value": 22.562447, "relative_strength": -10.446705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.195691, "energy": 19.57281, "activity_lines": [ 21.479094, 21.37995, 21.071077, 21.190549 ] }, { "date": "2024-09-27", "close": 22.369095, "volume": 364500, "typical_volume": 430855.0, "trend": 21.461368, "fair_value": 22.591136, "relative_strength": -7.932143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.208821, "energy": 28.031671, "activity_lines": [ 21.776163, 21.582412, 21.213535, 21.250277 ] }, { "date": "2024-10-04", "close": 21.965385, "volume": 482000, "typical_volume": 422680.0, "trend": 21.46308, "fair_value": 22.600666, "relative_strength": -10.054211, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.708291, "energy": 32.814046, "activity_lines": [ 21.88443, 21.686822, 21.310555, 21.282794 ] }, { "date": "2024-10-11", "close": 22.139713, "volume": 279400, "typical_volume": 412035.0, "trend": 21.455331, "fair_value": 22.614704, "relative_strength": -10.252965, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.515701, "energy": 44.883146, "activity_lines": [ 22.027103, 21.804139, 21.419237, 21.326448 ] }, { "date": "2024-10-18", "close": 23.029709, "volume": 419100, "typical_volume": 407525.0, "trend": 21.468604, "fair_value": 22.634591, "relative_strength": -7.754889, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.415456, "energy": 60.046578, "activity_lines": [ 22.40581, 22.05277, 21.605512, 21.428021 ] }, { "date": "2024-10-25", "close": 21.534153, "volume": 329500, "typical_volume": 394450.0, "trend": 21.427176, "fair_value": 22.644795, "relative_strength": -12.21596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.22523, "energy": 39.939276, "activity_lines": [ 22.16724, 21.997914, 21.637396, 21.43225 ] }, { "date": "2024-11-01", "close": 21.148794, "volume": 363600, "typical_volume": 377135.0, "trend": 21.383276, "fair_value": 22.652099, "relative_strength": -12.739687, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.180978, "energy": 19.276105, "activity_lines": [ 21.814301, 21.871741, 21.627533, 21.414289 ] }, { "date": "2024-11-08", "close": 21.763533, "volume": 329500, "typical_volume": 367805.0, "trend": 21.345938, "fair_value": 22.657661, "relative_strength": -11.753865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.340392, "energy": 16.594121, "activity_lines": [ 21.747629, 21.864734, 21.669322, 21.438822 ] }, { "date": "2024-11-15", "close": 21.515802, "volume": 259900, "typical_volume": 363105.0, "trend": 21.321383, "fair_value": 22.664453, "relative_strength": -12.913589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.656048, "energy": 19.244709, "activity_lines": [ 21.611836, 21.809892, 21.678628, 21.449781 ] }, { "date": "2024-11-22", "close": 21.708481, "volume": 177000, "typical_volume": 359670.0, "trend": 21.269763, "fair_value": 22.671572, "relative_strength": -13.6765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.276933, "energy": 16.647857, "activity_lines": [ 21.581864, 21.78489, 21.701566, 21.474755 ] }, { "date": "2024-11-29", "close": 22.258993, "volume": 267300, "typical_volume": 358115.0, "trend": 21.229975, "fair_value": 22.691389, "relative_strength": -11.780323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.763662, "energy": 18.282462, "activity_lines": [ 21.823477, 21.851614, 21.771774, 21.538576 ] }, { "date": "2024-12-06", "close": 21.570854, "volume": 262700, "typical_volume": 358675.0, "trend": 21.252299, "fair_value": 22.702736, "relative_strength": -14.16234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.605034, "energy": 16.611911, "activity_lines": [ 21.787388, 21.783885, 21.76905, 21.560569 ] }, { "date": "2024-12-13", "close": 20.80014, "volume": 449800, "typical_volume": 367170.0, "trend": 21.248044, "fair_value": 22.702935, "relative_strength": -15.334889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.095169, "energy": 4.408018, "activity_lines": [ 21.466257, 21.590539, 21.690269, 21.531397 ] }, { "date": "2024-12-20", "close": 20.78179, "volume": 470200, "typical_volume": 375720.0, "trend": 21.252957, "fair_value": 22.709128, "relative_strength": -12.596281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.580845, "energy": 19.314099, "activity_lines": [ 21.203236, 21.415043, 21.610369, 21.501316 ] }, { "date": "2024-12-27", "close": 21.148794, "volume": 117300, "typical_volume": 365340.0, "trend": 21.273955, "fair_value": 22.715441, "relative_strength": -11.268117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.725491, "energy": 25.461056, "activity_lines": [ 21.111483, 21.330965, 21.563899, 21.494596 ] }, { "date": "2025-01-03", "close": 21.267376, "volume": 246600, "typical_volume": 361870.0, "trend": 21.300388, "fair_value": 22.716491, "relative_strength": -11.195828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.105125, "energy": 28.623926, "activity_lines": [ 21.096571, 21.302645, 21.529411, 21.494172 ] }, { "date": "2025-01-10", "close": 20.465185, "volume": 343700, "typical_volume": 368205.0, "trend": 21.325863, "fair_value": 22.712254, "relative_strength": -12.892554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.093917, "energy": 41.022354, "activity_lines": [ 20.880369, 21.133323, 21.419467, 21.440288 ] }, { "date": "2025-01-17", "close": 21.024853, "volume": 358700, "typical_volume": 374045.0, "trend": 21.363474, "fair_value": 22.713436, "relative_strength": -11.119695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.295967, "energy": 25.57835, "activity_lines": [ 20.924434, 21.078188, 21.368016, 21.420868 ] }, { "date": "2025-01-24", "close": 22.153519, "volume": 451100, "typical_volume": 386050.0, "trend": 21.417748, "fair_value": 22.726527, "relative_strength": -7.270615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.476414, "energy": 6.478447, "activity_lines": [ 21.329741, 21.241696, 21.426844, 21.471838 ] }, { "date": "2025-01-31", "close": 21.80839, "volume": 359700, "typical_volume": 380675.0, "trend": 21.457205, "fair_value": 22.736346, "relative_strength": -8.404438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.535497, "energy": 8.569915, "activity_lines": [ 21.528555, 21.330858, 21.448405, 21.497041 ] }, { "date": "2025-02-07", "close": 21.920321, "volume": 489300, "typical_volume": 341045.0, "trend": 21.497681, "fair_value": 22.740762, "relative_strength": -7.16197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.146163, "energy": 19.040702, "activity_lines": [ 21.720708, 21.438555, 21.47796, 21.526919 ] }, { "date": "2025-02-14", "close": 22.582596, "volume": 491900, "typical_volume": 347415.0, "trend": 21.549989, "fair_value": 22.750724, "relative_strength": -4.205536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.185515, "energy": 44.291123, "activity_lines": [ 22.090088, 21.672823, 21.569755, 21.596914 ] }, { "date": "2025-02-21", "close": 21.901665, "volume": 529800, "typical_volume": 349805.0, "trend": 21.582312, "fair_value": 22.746057, "relative_strength": -5.492945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.491594, "energy": 44.814267, "activity_lines": [ 22.091331, 21.76489, 21.595683, 21.619603 ] }, { "date": "2025-02-28", "close": 22.871758, "volume": 1056200, "typical_volume": 388645.0, "trend": 21.662636, "fair_value": 22.743848, "relative_strength": -2.035858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.736699, "energy": 58.058997, "activity_lines": [ 22.357485, 22.01331, 21.714305, 21.702793 ] }, { "date": "2025-03-07", "close": 23.198229, "volume": 658900, "typical_volume": 400635.0, "trend": 21.726127, "fair_value": 22.743347, "relative_strength": 2.061558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.237079, "energy": 64.497191, "activity_lines": [ 22.684579, 22.283088, 21.860533, 21.801863 ] }, { "date": "2025-03-14", "close": 22.629234, "volume": 633500, "typical_volume": 415835.0, "trend": 21.764927, "fair_value": 22.740307, "relative_strength": 0.606691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.852242, "energy": 53.007976, "activity_lines": [ 22.729352, 22.412151, 21.951768, 21.860128 ] }, { "date": "2025-03-21", "close": 23.207556, "volume": 1183300, "typical_volume": 456820.0, "trend": 21.819992, "fair_value": 22.728589, "relative_strength": 1.675905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.35687, "energy": 56.331879, "activity_lines": [ 22.919639, 22.621602, 22.092867, 21.953201 ] }, { "date": "2025-03-28", "close": 23.058311, "volume": 838300, "typical_volume": 482260.0, "trend": 21.868274, "fair_value": 22.707488, "relative_strength": 2.082645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.725914, "energy": 46.866869, "activity_lines": [ 23.018513, 22.754057, 22.209949, 22.033093 ] }, { "date": "2025-04-04", "close": 22.580004, "volume": 554600, "typical_volume": 496995.0, "trend": 21.913266, "fair_value": 22.683271, "relative_strength": 6.793257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.237455, "energy": 32.159682, "activity_lines": [ 22.880842, 22.762574, 22.275312, 22.079011 ] }, { "date": "2025-04-11", "close": 23.015692, "volume": 974300, "typical_volume": 536860.0, "trend": 21.972178, "fair_value": 22.646112, "relative_strength": 7.19064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.319387, "energy": 31.403372, "activity_lines": [ 22.90785, 22.842553, 22.377101, 22.150135 ] }, { "date": "2025-04-18", "close": 23.536623, "volume": 443500, "typical_volume": 545670.0, "trend": 22.031885, "fair_value": 22.620185, "relative_strength": 6.982956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.608608, "energy": 34.460916, "activity_lines": [ 23.120672, 22.995296, 22.522278, 22.251067 ] }, { "date": "2025-04-25", "close": 23.981783, "volume": 456700, "typical_volume": 555370.0, "trend": 22.085641, "fair_value": 22.598588, "relative_strength": 6.921861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.6508, "energy": 40.122305, "activity_lines": [ 23.421387, 23.19959, 22.703768, 22.376867 ] }, { "date": "2025-05-02", "close": 24.237513, "volume": 380600, "typical_volume": 551910.0, "trend": 22.161379, "fair_value": 22.583468, "relative_strength": 6.903434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.202576, "energy": 58.73375, "activity_lines": [ 23.75573, 23.42494, 22.898132, 22.515697 ] }, { "date": "2025-05-09", "close": 21.301355, "volume": 1119700, "typical_volume": 584385.0, "trend": 22.133434, "fair_value": 22.53705, "relative_strength": -7.064439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.617451, "energy": 16.967344, "activity_lines": [ 23.032741, 23.073974, 22.796493, 22.460212 ] }, { "date": "2025-05-16", "close": 21.727571, "volume": 545500, "typical_volume": 605795.0, "trend": 22.090029, "fair_value": 22.495606, "relative_strength": -7.259283, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.393697, "energy": 10.864599, "activity_lines": [ 22.537067, 22.829054, 22.732973, 22.434027 ] }, { "date": "2025-05-23", "close": 25.137302, "volume": 1129900, "typical_volume": 649960.0, "trend": 22.210134, "fair_value": 22.467412, "relative_strength": 7.568166, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.554076, "energy": 28.763092, "activity_lines": [ 23.263845, 23.230825, 22.991432, 22.630625 ] }, { "date": "2025-05-30", "close": 25.241489, "volume": 674200, "typical_volume": 666485.0, "trend": 22.346557, "fair_value": 22.448748, "relative_strength": 6.6987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.311932, "energy": 35.000808, "activity_lines": [ 23.918639, 23.605937, 23.241386, 22.826197 ] }, { "date": "2025-06-06", "close": 25.771891, "volume": 501500, "typical_volume": 673625.0, "trend": 22.480169, "fair_value": 22.447945, "relative_strength": 7.791088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.722867, "energy": 69.101326, "activity_lines": [ 24.666254, 24.040506, 23.51911, 23.047186 ] }, { "date": "2025-06-13", "close": 25.80978, "volume": 387400, "typical_volume": 670440.0, "trend": 22.623302, "fair_value": 22.457365, "relative_strength": 7.498079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.3284, "energy": 77.280921, "activity_lines": [ 25.324207, 24.432625, 23.777838, 23.262 ] }, { "date": "2025-06-20", "close": 25.895021, "volume": 351600, "typical_volume": 670035.0, "trend": 22.762853, "fair_value": 22.462495, "relative_strength": 7.756812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.468917, "energy": 79.578979, "activity_lines": [ 25.710012, 24.78152, 24.027273, 23.473078 ] }, { "date": "2025-06-27", "close": 25.37409, "volume": 319100, "typical_volume": 661525.0, "trend": 22.866689, "fair_value": 22.460964, "relative_strength": 4.791425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.748763, "energy": 75.321913, "activity_lines": [ 25.644343, 24.983349, 24.207635, 23.641545 ] }, { "date": "2025-07-04", "close": 26.012884, "volume": 169600, "typical_volume": 645410.0, "trend": 23.014757, "fair_value": 22.463271, "relative_strength": 5.945566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.489227, "energy": 70.688992, "activity_lines": [ 25.77582, 25.267913, 24.432389, 23.844526 ] }, { "date": "2025-07-11", "close": 26.435545, "volume": 358000, "typical_volume": 636820.0, "trend": 23.202604, "fair_value": 22.475379, "relative_strength": 7.628671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.087601, "energy": 63.548791, "activity_lines": [ 25.996757, 25.592396, 24.681061, 24.065222 ] }, { "date": "2025-07-18", "close": 27.098354, "volume": 477300, "typical_volume": 607875.0, "trend": 23.413156, "fair_value": 22.486956, "relative_strength": 9.000761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.394891, "energy": 58.545748, "activity_lines": [ 26.394387, 25.997425, 24.971268, 24.31656 ] }, { "date": "2025-07-25", "close": 27.328899, "volume": 309400, "typical_volume": 590400.0, "trend": 23.61916, "fair_value": 22.487781, "relative_strength": 9.030588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.11151, "energy": 69.264308, "activity_lines": [ 26.78296, 26.338972, 25.263305, 24.569189 ] }, { "date": "2025-08-01", "close": 27.165598, "volume": 294300, "typical_volume": 573440.0, "trend": 23.815767, "fair_value": 22.503952, "relative_strength": 10.083375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.132081, "energy": 69.713393, "activity_lines": [ 27.021508, 26.548985, 25.520119, 24.797991 ] }, { "date": "2025-08-08", "close": 24.965837, "volume": 461700, "typical_volume": 537360.0, "trend": 23.965789, "fair_value": 22.494819, "relative_strength": -1.407366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.698917, "energy": 47.807588, "activity_lines": [ 26.407368, 26.322163, 25.545831, 24.872189 ] }, { "date": "2025-08-15", "close": 25.071503, "volume": 404200, "typical_volume": 515655.0, "trend": 24.100677, "fair_value": 22.493969, "relative_strength": -1.443166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.002387, "energy": 28.970737, "activity_lines": [ 25.898254, 26.119566, 25.573234, 24.943526 ] }, { "date": "2025-08-22", "close": 24.927414, "volume": 374900, "typical_volume": 506670.0, "trend": 24.19314, "fair_value": 22.490346, "relative_strength": -3.394926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.681685, "energy": 25.985625, "activity_lines": [ 25.432046, 25.903504, 25.577327, 24.996864 ] }, { "date": "2025-08-29", "close": 24.725689, "volume": 328400, "typical_volume": 474375.0, "trend": 24.290384, "fair_value": 22.498687, "relative_strength": -4.832357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.990995, "energy": 26.601473, "activity_lines": [ 25.043325, 25.666809, 25.55103, 25.031222 ] }, { "date": "2025-09-05", "close": 24.543175, "volume": 262000, "typical_volume": 465300.0, "trend": 24.377812, "fair_value": 22.503906, "relative_strength": -6.944209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.526824, "energy": 23.59308, "activity_lines": [ 24.767314, 25.41819, 25.499208, 25.047531 ] }, { "date": "2025-09-12", "close": 24.447117, "volume": 438000, "typical_volume": 464365.0, "trend": 24.439963, "fair_value": 22.509742, "relative_strength": -7.916436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.652416, "energy": 24.920364, "activity_lines": [ 24.634112, 25.167213, 25.433444, 25.052002 ] }, { "date": "2025-09-19", "close": 24.677658, "volume": 339800, "typical_volume": 462325.0, "trend": 24.532496, "fair_value": 22.5279, "relative_strength": -8.401708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.471598, "energy": 21.675189, "activity_lines": [ 24.612338, 24.986621, 25.387421, 25.067337 ] }, { "date": "2025-09-26", "close": 24.64884, "volume": 389600, "typical_volume": 425820.0, "trend": 24.591732, "fair_value": 22.548082, "relative_strength": -8.281222, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.669562, "energy": 28.251861, "activity_lines": [ 24.607215, 24.832751, 25.336557, 25.074843 ] }, { "date": "2025-10-03", "close": 24.848682, "volume": 771800, "typical_volume": 437135.0, "trend": 24.646747, "fair_value": 22.575677, "relative_strength": -9.512862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.86504, "energy": 14.474111, "activity_lines": [ 24.687277, 24.759753, 25.288786, 25.091421 ] }, { "date": "2025-10-10", "close": 24.263777, "volume": 419300, "typical_volume": 401605.0, "trend": 24.701232, "fair_value": 22.603993, "relative_strength": -9.628064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.456318, "energy": 22.840371, "activity_lines": [ 24.564171, 24.625503, 25.170446, 25.066713 ] }, { "date": "2025-10-17", "close": 24.332016, "volume": 304800, "typical_volume": 383135.0, "trend": 24.738714, "fair_value": 22.6355, "relative_strength": -9.918861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.20307, "energy": 22.392329, "activity_lines": [ 24.482438, 24.55642, 25.062766, 25.042893 ] }, { "date": "2025-10-24", "close": 24.858431, "volume": 248700, "typical_volume": 370495.0, "trend": 24.798718, "fair_value": 22.666224, "relative_strength": -8.591545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.065945, "energy": 19.027158, "activity_lines": [ 24.58385, 24.594574, 25.009551, 25.050616 ] }, { "date": "2025-10-31", "close": 25.131386, "volume": 226700, "typical_volume": 362460.0, "trend": 24.883764, "fair_value": 22.704623, "relative_strength": -7.22316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.355802, "energy": 9.826742, "activity_lines": [ 24.764196, 24.686229, 24.986681, 25.072079 ] }, { "date": "2025-11-07", "close": 25.189878, "volume": 481100, "typical_volume": 368935.0, "trend": 24.956237, "fair_value": 22.739083, "relative_strength": -5.849207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.909575, "energy": 8.334307, "activity_lines": [ 24.931869, 24.784811, 24.972613, 25.091828 ] }, { "date": "2025-11-14", "close": 24.838934, "volume": 369900, "typical_volume": 371475.0, "trend": 24.999647, "fair_value": 22.772228, "relative_strength": -8.339824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.1649, "energy": 10.416607, "activity_lines": [ 24.959815, 24.811146, 24.928479, 25.08426 ] }, { "date": "2025-11-21", "close": 24.185791, "volume": 392500, "typical_volume": 382620.0, "trend": 25.006447, "fair_value": 22.8002, "relative_strength": -10.160265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.642221, "energy": 11.803633, "activity_lines": [ 24.731702, 24.713349, 24.82469, 25.031753 ] }, { "date": "2025-11-28", "close": 24.838934, "volume": 223600, "typical_volume": 375900.0, "trend": 25.026495, "fair_value": 22.832358, "relative_strength": -11.180952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.897155, "energy": 19.788049, "activity_lines": [ 24.731052, 24.739057, 24.791805, 25.020946 ] }, { "date": "2025-12-05", "close": 25.71629, "volume": 370800, "typical_volume": 370575.0, "trend": 25.173659, "fair_value": 22.878612, "relative_strength": -7.797613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.120324, "energy": 4.325134, "activity_lines": [ 25.024154, 24.921352, 24.85008, 25.065449 ] }, { "date": "2025-12-12", "close": 26.310944, "volume": 314900, "typical_volume": 370850.0, "trend": 25.326438, "fair_value": 22.925767, "relative_strength": -6.33525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.052106, "energy": 34.702844, "activity_lines": [ 25.47648, 25.192358, 24.971571, 25.138822 ] }, { "date": "2025-12-19", "close": 25.765034, "volume": 604900, "typical_volume": 386380.0, "trend": 25.347363, "fair_value": 22.971137, "relative_strength": -8.872536, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.585097, "energy": 38.134846, "activity_lines": [ 25.672098, 25.337521, 25.045918, 25.167119 ] }, { "date": "2025-12-26", "close": 26.037989, "volume": 128900, "typical_volume": 369740.0, "trend": 25.373913, "fair_value": 23.019917, "relative_strength": -8.531888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.906732, "energy": 47.859793, "activity_lines": [ 25.896962, 25.505017, 25.152929, 25.211675 ] }, { "date": "2026-01-02", "close": 25.739054, "volume": 227300, "typical_volume": 360895.0, "trend": 25.372818, "fair_value": 23.059143, "relative_strength": -9.171574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.398421, "energy": 44.602134, "activity_lines": [ 25.8987, 25.587143, 25.226365, 25.235233 ] }, { "date": "2026-01-09", "close": 26.777317, "volume": 325500, "typical_volume": 358425.0, "trend": 25.405069, "fair_value": 23.104709, "relative_strength": -7.610944, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.812047, "energy": 50.474567, "activity_lines": [ 26.186519, 25.842032, 25.395505, 25.325845 ] }, { "date": "2026-01-16", "close": 27.963905, "volume": 453300, "typical_volume": 364670.0, "trend": 25.474032, "fair_value": 23.152298, "relative_strength": -4.781566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.75225, "energy": 77.543977, "activity_lines": [ 26.799131, 26.282739, 25.668844, 25.490932 ] }, { "date": "2026-01-23", "close": 28.072674, "volume": 273400, "typical_volume": 365240.0, "trend": 25.563985, "fair_value": 23.196582, "relative_strength": -4.665102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.711709, "energy": 83.49209, "activity_lines": [ 27.337803, 26.692786, 25.937122, 25.658586 ] }, { "date": "2026-01-30", "close": 28.705523, "volume": 1916400, "typical_volume": 439160.0, "trend": 25.65374, "fair_value": 23.248926, "relative_strength": 1.115463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.027198, "energy": 89.198889, "activity_lines": [ 27.933581, 27.1591, 26.248864, 25.861266 ] }, { "date": "2026-02-06", "close": 30.188755, "volume": 753400, "typical_volume": 459840.0, "trend": 25.778847, "fair_value": 23.31004, "relative_strength": 4.393255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.003854, "energy": 95.111535, "activity_lines": [ 28.845934, 27.812916, 26.681588, 26.153847 ] }, { "date": "2026-02-13", "close": 30.534842, "volume": 560800, "typical_volume": 468400.0, "trend": 25.893396, "fair_value": 23.371002, "relative_strength": 3.582979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.591394, "energy": 94.068901, "activity_lines": [ 29.577003, 28.432388, 27.121029, 26.460686 ] }, { "date": "2026-02-20", "close": 30.782047, "volume": 554600, "typical_volume": 457540.0, "trend": 26.008501, "fair_value": 23.437815, "relative_strength": 2.038353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.800845, "energy": 92.452922, "activity_lines": [ 30.139973, 29.009196, 27.555985, 26.776083 ] }, { "date": "2026-02-27", "close": 31.642324, "volume": 553900, "typical_volume": 464270.0, "trend": 26.157725, "fair_value": 23.511091, "relative_strength": 3.24792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.103852, "energy": 92.705215, "activity_lines": [ 30.801824, 29.661125, 28.044618, 27.139555 ] }, { "date": "2026-03-06", "close": 30.910597, "volume": 474100, "typical_volume": 472735.0, "trend": 26.355884, "fair_value": 23.584732, "relative_strength": 4.696314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.72371, "energy": 78.361614, "activity_lines": [ 30.981791, 30.073153, 28.428427, 27.446192 ] }, { "date": "2026-03-13", "close": 30.782047, "volume": 390800, "typical_volume": 479840.0, "trend": 26.546235, "fair_value": 23.641118, "relative_strength": 5.941328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.725929, "energy": 65.199591, "activity_lines": [ 30.971902, 30.373215, 28.768667, 27.731751 ] }, { "date": "2026-03-20", "close": 32.482822, "volume": 842700, "typical_volume": 510640.0, "trend": 26.798082, "fair_value": 23.70909, "relative_strength": 15.897017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.261245, "energy": 69.579599, "activity_lines": [ 31.489386, 30.890819, 29.242677, 28.114757 ] }, { "date": "2026-03-27", "close": 33.491421, "volume": 599600, "typical_volume": 516565.0, "trend": 27.090273, "fair_value": 23.779477, "relative_strength": 16.797842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.897229, "energy": 70.306489, "activity_lines": [ 32.213203, 31.488067, 29.777738, 28.546585 ] }, { "date": "2026-04-03", "close": 34.189999, "volume": 530700, "typical_volume": 524605.0, "trend": 27.411834, "fair_value": 23.854983, "relative_strength": 14.955828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.488844, "energy": 71.329968, "activity_lines": [ 32.989256, 32.11183, 30.339798, 29.004632 ] }, { "date": "2026-04-10", "close": 35.950001, "volume": 480900, "typical_volume": 529025.0, "trend": 27.795264, "fair_value": 23.932005, "relative_strength": 18.534278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.804902, "energy": 89.295649, "activity_lines": [ 34.18213, 32.944368, 31.024949, 29.555481 ] }, { "date": "2026-04-17", "close": 35.59, "volume": 883200, "typical_volume": 562005.0, "trend": 28.159008, "fair_value": 24.008694, "relative_strength": 14.969218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.493957, "energy": 84.054298, "activity_lines": [ 34.919044, 33.579735, 31.619794, 30.058367 ] }, { "date": "2026-04-24", "close": 36.84, "volume": 461600, "typical_volume": 566545.0, "trend": 28.56538, "fair_value": 24.097451, "relative_strength": 20.261489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.306343, "energy": 85.271811, "activity_lines": [ 35.752095, 34.344169, 32.282492, 30.618431 ] }, { "date": "2026-05-01", "close": 35.347878, "volume": 477900, "typical_volume": 574695.0, "trend": 28.915354, "fair_value": 24.181767, "relative_strength": 15.251253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.24902, "energy": 66.276433, "activity_lines": [ 35.797293, 34.72267, 32.750112, 31.056012 ] }, { "date": "2026-05-08", "close": 37.555264, "volume": 408100, "typical_volume": 564855.0, "trend": 29.358403, "fair_value": 24.265344, "relative_strength": 21.103626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.259009, "energy": 69.71489, "activity_lines": [ 36.454522, 35.419498, 33.384926, 31.613425 ] }, { "date": "2026-05-15", "close": 39.247929, "volume": 518200, "typical_volume": 584320.0, "trend": 29.8556, "fair_value": 24.350752, "relative_strength": 26.610726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.24083, "energy": 72.241359, "activity_lines": [ 37.451622, 36.316575, 34.124803, 32.251459 ] }, { "date": "2026-05-22", "close": 40.742615, "volume": 444300, "typical_volume": 595170.0, "trend": 30.385073, "fair_value": 24.444674, "relative_strength": 28.432127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.571547, "energy": 73.111351, "activity_lines": [ 38.727089, 37.333826, 34.944126, 32.953847 ] }, { "date": "2026-05-29", "close": 41.82156, "volume": 529300, "typical_volume": 605360.0, "trend": 30.941412, "fair_value": 24.53548, "relative_strength": 30.056269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.652684, "energy": 89.980109, "activity_lines": [ 40.018697, 38.366147, 35.794761, 33.691685 ] }, { "date": "2026-06-05", "close": 41.514702, "volume": 155000, "typical_volume": 590445.0, "trend": 31.485573, "fair_value": 24.624638, "relative_strength": 29.811942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.343554, "energy": 88.567117, "activity_lines": [ 40.875914, 39.172881, 36.544532, 34.373833 ] }, { "date": "2026-06-12", "close": 40.208088, "volume": 74700, "typical_volume": 580510.0, "trend": 31.997878, "fair_value": 24.715775, "relative_strength": 23.387147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.832171, "energy": 78.983906, "activity_lines": [ 40.886472, 39.596171, 37.105335, 34.936576 ] }, { "date": "2026-06-19", "close": 38.366947, "volume": 116000, "typical_volume": 490490.0, "trend": 32.470583, "fair_value": 24.799218, "relative_strength": 17.342717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.141017, "energy": 63.995382, "activity_lines": [ 40.106462, 39.575288, 37.433004, 35.347483 ] }, { "date": "2026-06-26", "close": 36.456524, "volume": 84300, "typical_volume": 457035.0, "trend": 32.857836, "fair_value": 24.864316, "relative_strength": 11.254839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.688277, "energy": 42.552746, "activity_lines": [ 38.748376, 39.163111, 37.532722, 35.604641 ] }, { "date": "2026-07-03", "close": 37.689999, "volume": 65100, "typical_volume": 432250.0, "trend": 33.25696, "fair_value": 24.936025, "relative_strength": 13.89504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.053806, "energy": 27.646461, "activity_lines": [ 38.087187, 38.959447, 37.720066, 35.916393 ] }, { "date": "2026-07-10", "close": 39.5, "volume": 525600, "typical_volume": 430800.0, "trend": 33.696595, "fair_value": 25.015452, "relative_strength": 18.826447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.956184, "energy": 28.688147, "activity_lines": [ 38.30477, 39.069419, 38.04572, 36.31917 ] }, { "date": "2026-07-17", "close": 42.84, "volume": 553500, "typical_volume": 430780.0, "trend": 34.265761, "fair_value": 25.120174, "relative_strength": 28.441045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.221116, "energy": 47.078153, "activity_lines": [ 39.769999, 39.711171, 38.647955, 36.909067 ] }, { "date": "2026-07-24", "close": 43.099998, "volume": 332600, "typical_volume": 423705.0, "trend": 34.834494, "fair_value": 25.232446, "relative_strength": 28.250542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.816212, "energy": 61.377271, "activity_lines": [ 41.146434, 40.30411, 39.221629, 37.479018 ] }, { "date": "2026-07-31", "close": 40.099998, "volume": 354300, "typical_volume": 421880.0, "trend": 35.313193, "fair_value": 25.339734, "relative_strength": 19.486373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.14767, "energy": 56.672295, "activity_lines": [ 41.207332, 40.281556, 39.451544, 37.818728 ] }, { "date": "2026-08-07", "close": 42.84, "volume": 665500, "typical_volume": 413020.0, "trend": 35.848615, "fair_value": 25.455359, "relative_strength": 22.907837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.218523, "energy": 67.17294, "activity_lines": [ 41.938666, 40.768869, 39.89804, 38.304328 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }