{ "ticker": { "uuid": "170d178b-f533-4e29-9422-5a7c0d39865f", "symbol": "YEXT", "name": "Yext, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.329, "architecture_energy": 64.71, "architecture_maturity": 100.0, "architecture_confidence": 64.838, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.0, "rotation_up": 30.0, "upward_expansion": 12.0, "deceleration": 61.0, "rotation_down": 45.48, "downward_expansion": 65.5 }, "activity_lines": [ 72.800003, 72.800003, 78.210717, 84.598498 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 72.800003, "trend_reference": 95.35167, "distance_from_trend": -0.23651, "trend_direction": "Weakening", "fair_value": 120.650002, "distance_from_fair_value": -0.396602, "fair_value_direction": "Weakening", "relative_strength": -35.898227, "relative_strength_direction": "Weakening", "price_momentum": -0.443638, "excess_performance": -0.388971, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.23651, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.168699, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.396602, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.164435, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.358982, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.067348, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.443638, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.02668, "annualized_volatility": 0.563408, "from_high_reference": -0.443638, "from_low_reference": 0.0 }, "levels": { "trend_reference": 95.35167, "fair_value_reference": 120.650002, "structural_low": 72.800003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.0, "positive_rate": 0.133333, "directional_follow_through": 0.133333, "median_excess_return": 0.012958, "regime_survival": 0.866667, "best_return": 0.784211, "worst_return": -0.382515, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.035705, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007764, "regime_survival": 0.5, "best_return": 0.568421, "worst_return": -0.382515, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.335071, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.356718, "regime_survival": 0.0, "best_return": 0.701667, "worst_return": -0.031524, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.085509, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.009095, "regime_survival": 0.5, "best_return": 0.089444, "worst_return": 0.081573, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-03-31", "end": "2023-04-07", "tenure": "New", "return": -0.050147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-14", "end": "2023-05-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-26", "end": "2023-06-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-08-11", "tenure": "Developing", "return": -0.141427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-04-12", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": 0.43466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.145609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.257522, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 166.399994, "volume": 0, "typical_volume": 408.8, "trend": 139.770666, "fair_value": 219.250518, "relative_strength": 28.332094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.530015, "energy": 45.754357, "activity_lines": [ 166.399994, 168.987086, 162.70233, 154.459546 ] }, { "date": "2023-08-25", "close": 166.399994, "volume": 0, "typical_volume": 108.8, "trend": 142.150665, "fair_value": 218.911732, "relative_strength": 28.466945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.988553, "energy": 42.93879, "activity_lines": [ 166.399994, 168.939449, 163.461282, 156.177568 ] }, { "date": "2023-09-01", "close": 166.399994, "volume": 0, "typical_volume": 8.8, "trend": 144.530665, "fair_value": 217.245707, "relative_strength": 28.804015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.400425, "energy": 40.363699, "activity_lines": [ 166.399994, 168.575449, 164.19452, 157.74204 ] }, { "date": "2023-09-08", "close": 166.399994, "volume": 0, "typical_volume": 8.8, "trend": 146.910665, "fair_value": 215.579681, "relative_strength": 30.479121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.19847, "energy": 38.548752, "activity_lines": [ 166.399994, 167.895085, 164.844901, 159.152965 ] }, { "date": "2023-09-15", "close": 166.399994, "volume": 0, "typical_volume": 8.8, "trend": 149.290665, "fair_value": 214.598976, "relative_strength": 33.461962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.253049, "energy": 33.898779, "activity_lines": [ 166.399994, 166.898358, 165.412424, 160.410341 ] }, { "date": "2023-09-22", "close": 166.399994, "volume": 0, "typical_volume": 8.8, "trend": 151.670665, "fair_value": 213.61827, "relative_strength": 32.798212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.905654, "energy": 30.165844, "activity_lines": [ 166.399994, 166.399994, 165.897091, 161.514169 ] }, { "date": "2023-09-29", "close": 166.399994, "volume": 0, "typical_volume": 8.8, "trend": 154.050664, "fair_value": 212.46654, "relative_strength": 33.588044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.866785, "energy": 27.139406, "activity_lines": [ 166.399994, 166.399994, 166.2989, 162.464448 ] }, { "date": "2023-10-06", "close": 166.399994, "volume": 0, "typical_volume": 8.8, "trend": 156.430664, "fair_value": 211.314809, "relative_strength": 35.483955, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.54673, "energy": 43.423052, "activity_lines": [ 166.399994, 166.399994, 166.617852, 163.261179 ] }, { "date": "2023-10-13", "close": 166.399994, "volume": 0, "typical_volume": 8.8, "trend": 158.810664, "fair_value": 210.163078, "relative_strength": 34.928821, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.382868, "energy": 49.673822, "activity_lines": [ 166.399994, 166.399994, 166.853947, 163.904361 ] }, { "date": "2023-10-20", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 166.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 90.0, "volume": 100, "typical_volume": 5.0, "trend": 165.100661, "fair_value": 194.648846, "relative_strength": -42.101996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.177793, "energy": 97.404216, "activity_lines": [ 140.933329, 152.509086, 159.123804, 161.728274 ] }, { "date": "2024-01-26", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 163.133995, "fair_value": 193.249808, "relative_strength": -43.472784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.655007, "energy": 98.127453, "activity_lines": [ 120.559998, 140.007269, 152.211424, 156.88307 ] }, { "date": "2024-02-02", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 159.673661, "fair_value": 191.850769, "relative_strength": -44.723191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222746, "energy": 98.327928, "activity_lines": [ 105.279999, 128.894542, 145.662853, 152.164748 ] }, { "date": "2024-02-09", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 156.213328, "fair_value": 190.451731, "relative_strength": -43.763184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 95.093333, 119.170907, 139.478091, 147.669673 ] }, { "date": "2024-02-16", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 153.666662, "fair_value": 189.052693, "relative_strength": -43.496572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566637, "activity_lines": [ 90.0, 110.836362, 133.657139, 143.397845 ] }, { "date": "2024-02-23", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 151.119995, "fair_value": 187.653654, "relative_strength": -42.941066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333092, "energy": 88.56388, "activity_lines": [ 90.0, 103.890908, 128.199997, 139.290319 ] }, { "date": "2024-03-01", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 148.573329, "fair_value": 186.254616, "relative_strength": -41.733339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997214, "energy": 68.093228, "activity_lines": [ 90.0, 98.334545, 123.106664, 135.347093 ] }, { "date": "2024-03-08", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 146.026662, "fair_value": 184.855577, "relative_strength": -41.0309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 90.0, 94.167272, 118.377141, 131.568169 ] }, { "date": "2024-03-15", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 143.479996, "fair_value": 183.456539, "relative_strength": -42.294863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260857, "energy": 66.99037, "activity_lines": [ 90.0, 91.389091, 114.011427, 127.953545 ] }, { "date": "2024-03-22", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 140.933329, "fair_value": 182.0575, "relative_strength": -42.600657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.33674, "energy": 64.727983, "activity_lines": [ 90.0, 90.0, 110.009522, 124.503223 ] }, { "date": "2024-03-29", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 138.386663, "fair_value": 180.658462, "relative_strength": -42.733014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133789, "energy": 64.235081, "activity_lines": [ 90.0, 90.0, 106.371427, 121.217202 ] }, { "date": "2024-04-05", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 135.839996, "fair_value": 179.259423, "relative_strength": -42.860458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.794728, "energy": 63.413933, "activity_lines": [ 90.0, 90.0, 103.097142, 118.095482 ] }, { "date": "2024-04-12", "close": 90.0, "volume": 0, "typical_volume": 5.0, "trend": 133.29333, "fair_value": 177.860385, "relative_strength": -40.838045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.331599, "energy": 62.301175, "activity_lines": [ 90.0, 90.0, 100.186666, 115.138063 ] }, { "date": "2024-04-19", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 106.75, "volume": 900, "typical_volume": 45.0, "trend": 95.651666, "fair_value": 156.98218, "relative_strength": -13.383066, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 47.823806, "energy": 80.881283, "activity_lines": [ 95.583333, 93.045455, 91.595238, 91.573548 ] }, { "date": "2024-08-02", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 93.663333, "fair_value": 155.690513, "relative_strength": -11.669966, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.653099, "energy": 88.673035, "activity_lines": [ 100.05, 95.786364, 93.110714, 92.28957 ] }, { "date": "2024-08-09", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 91.675, "fair_value": 154.398846, "relative_strength": -12.204779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.222725, "energy": 98.327879, "activity_lines": [ 103.4, 98.222727, 94.546429, 93.133871 ] }, { "date": "2024-08-16", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 92.233333, "fair_value": 153.10718, "relative_strength": -13.038135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058645, "activity_lines": [ 105.633333, 100.354545, 95.902381, 94.106452 ] }, { "date": "2024-08-23", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 92.791667, "fair_value": 151.815513, "relative_strength": -11.222334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333317, "energy": 88.566628, "activity_lines": [ 106.75, 102.181818, 97.178571, 95.043011 ] }, { "date": "2024-08-30", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 93.35, "fair_value": 150.523846, "relative_strength": -9.390339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333068, "energy": 88.56493, "activity_lines": [ 106.75, 103.704545, 98.375, 95.943548 ] }, { "date": "2024-09-06", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 93.908333, "fair_value": 149.23218, "relative_strength": -5.260934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 106.75, 104.922727, 99.491667, 96.808065 ] }, { "date": "2024-09-13", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 94.466667, "fair_value": 147.940513, "relative_strength": -5.987078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 106.75, 105.836364, 100.528571, 97.636559 ] }, { "date": "2024-09-20", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 95.025, "fair_value": 146.648846, "relative_strength": -5.320127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 106.75, 106.445455, 101.485714, 98.429032 ] }, { "date": "2024-09-27", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 95.583333, "fair_value": 145.35718, "relative_strength": -5.322461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 106.75, 106.75, 102.363095, 99.185484 ] }, { "date": "2024-10-04", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 96.141667, "fair_value": 144.065513, "relative_strength": -3.876314, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 106.75, 106.75, 103.160714, 99.905914 ] }, { "date": "2024-10-11", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 96.7, "fair_value": 142.773846, "relative_strength": -2.297348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 106.75, 106.75, 103.878571, 100.590323 ] }, { "date": "2024-10-18", "close": 106.75, "volume": 0, "typical_volume": 45.0, "trend": 97.258333, "fair_value": 141.48218, "relative_strength": -2.167812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 106.75, 106.75, 104.516667, 101.23871 ] }, { "date": "2024-10-25", "close": 106.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 106.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 153.149994, "volume": 1950, "typical_volume": 142.5, "trend": 100.48, "fair_value": 137.904616, "relative_strength": 47.365485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.276977, "energy": 77.551852, "activity_lines": [ 122.216665, 115.186363, 110.371428, 105.96129 ] }, { "date": "2024-11-15", "close": 153.149994, "volume": 0, "typical_volume": 142.5, "trend": 102.585, "fair_value": 137.354295, "relative_strength": 51.562724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655782, "energy": 98.128455, "activity_lines": [ 134.589996, 122.779089, 114.88857, 109.359354 ] }, { "date": "2024-11-22", "close": 153.149994, "volume": 0, "typical_volume": 142.5, "trend": 104.689999, "fair_value": 136.803974, "relative_strength": 51.836237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222763, "energy": 98.327949, "activity_lines": [ 143.869995, 129.528179, 119.104998, 112.621612 ] }, { "date": "2024-11-29", "close": 153.149994, "volume": 0, "typical_volume": 142.5, "trend": 106.794999, "fair_value": 136.253654, "relative_strength": 53.736717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 150.056661, 135.433633, 123.020712, 115.748063 ] }, { "date": "2024-12-06", "close": 153.149994, "volume": 0, "typical_volume": 142.5, "trend": 108.899999, "fair_value": 135.703333, "relative_strength": 49.247541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333325, "energy": 88.566647, "activity_lines": [ 153.149994, 140.49545, 126.635712, 118.738708 ] }, { "date": "2024-12-13", "close": 153.149994, "volume": 0, "typical_volume": 97.5, "trend": 111.004999, "fair_value": 135.153013, "relative_strength": 48.386702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333165, "energy": 88.551088, "activity_lines": [ 153.149994, 144.713631, 129.949997, 121.593546 ] }, { "date": "2024-12-20", "close": 153.149994, "volume": 0, "typical_volume": 97.5, "trend": 113.109999, "fair_value": 134.602692, "relative_strength": 54.197356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997938, "energy": 68.094986, "activity_lines": [ 153.149994, 148.088176, 133.04333, 124.312578 ] }, { "date": "2024-12-27", "close": 130.850006, "volume": 800, "typical_volume": 137.5, "trend": 114.471665, "fair_value": 133.909423, "relative_strength": 32.847506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.742551, "energy": 62.248657, "activity_lines": [ 145.716665, 146.564542, 133.791902, 125.457095 ] }, { "date": "2025-01-03", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 115.833332, "fair_value": 133.216154, "relative_strength": 34.124415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.527601, "energy": 45.180136, "activity_lines": [ 139.770001, 144.602726, 134.425712, 126.513762 ] }, { "date": "2025-01-10", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 117.194999, "fair_value": 132.522885, "relative_strength": 32.849153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.296793, "energy": 44.700098, "activity_lines": [ 135.310004, 142.202727, 134.944761, 127.48258 ] }, { "date": "2025-01-17", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 118.556666, "fair_value": 131.829615, "relative_strength": 30.671893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.161485, "energy": 50.402616, "activity_lines": [ 132.336672, 139.364547, 135.349047, 128.363548 ] }, { "date": "2025-01-24", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 119.918333, "fair_value": 131.136346, "relative_strength": 25.902878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.344476, "energy": 41.391798, "activity_lines": [ 130.850006, 136.931821, 135.638572, 129.156666 ] }, { "date": "2025-01-31", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 121.28, "fair_value": 130.443077, "relative_strength": 25.066395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.033184, "energy": 30.638816, "activity_lines": [ 130.850006, 134.904549, 135.813334, 129.861936 ] }, { "date": "2025-02-07", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 122.641667, "fair_value": 129.749808, "relative_strength": 20.231342, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.025309, "energy": 57.768525, "activity_lines": [ 130.850006, 133.282732, 135.873335, 130.479355 ] }, { "date": "2025-02-14", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 124.003334, "fair_value": 129.602372, "relative_strength": 16.511407, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.022741, "energy": 59.742758, "activity_lines": [ 130.850006, 132.066369, 135.818573, 131.008926 ] }, { "date": "2025-02-21", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 124.806667, "fair_value": 129.454936, "relative_strength": 16.334907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.000101, "energy": 54.268463, "activity_lines": [ 130.850006, 131.25546, 135.64905, 131.450647 ] }, { "date": "2025-02-28", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 125.610001, "fair_value": 129.3075, "relative_strength": 18.518048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.722566, "energy": 52.003454, "activity_lines": [ 130.850006, 130.850006, 135.364765, 131.840539 ] }, { "date": "2025-03-07", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 126.413334, "fair_value": 129.160064, "relative_strength": 16.475675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.416533, "energy": 29.154945, "activity_lines": [ 130.850006, 130.850006, 134.965718, 132.178604 ] }, { "date": "2025-03-14", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 127.216668, "fair_value": 129.012628, "relative_strength": 16.325192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.547259, "energy": 26.44266, "activity_lines": [ 130.850006, 130.850006, 134.451909, 132.464841 ] }, { "date": "2025-03-21", "close": 130.850006, "volume": 0, "typical_volume": 137.5, "trend": 128.020001, "fair_value": 128.865193, "relative_strength": 14.98688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.018985, "energy": 22.641993, "activity_lines": [ 130.850006, 130.850006, 133.823338, 132.69925 ] }, { "date": "2025-03-28", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 130.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 98.050003, "volume": 1050, "typical_volume": 52.5, "trend": 129.756673, "fair_value": 130.132822, "relative_strength": -36.835493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 119.916672, 124.886369, 127.726196, 128.733877 ] }, { "date": "2026-03-06", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 128.663339, "fair_value": 130.152373, "relative_strength": -32.385515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 111.170004, 119.519096, 124.758577, 126.688285 ] }, { "date": "2026-03-13", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 127.570006, "fair_value": 130.171924, "relative_strength": -30.046897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 104.610004, 114.748186, 121.947148, 124.713231 ] }, { "date": "2026-03-20", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 126.476672, "fair_value": 130.191475, "relative_strength": -27.774002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 100.23667, 110.573641, 119.29191, 122.808715 ] }, { "date": "2026-03-27", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 125.383339, "fair_value": 129.733463, "relative_strength": -29.906009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 98.050003, 106.995458, 116.792862, 120.974736 ] }, { "date": "2026-04-03", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 124.290005, "fair_value": 129.329937, "relative_strength": -32.233221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333088, "energy": 88.564145, "activity_lines": [ 98.050003, 104.01364, 114.450005, 119.211295 ] }, { "date": "2026-04-10", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 123.196672, "fair_value": 129.003335, "relative_strength": -31.823835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997197, "energy": 68.093185, "activity_lines": [ 98.050003, 101.628185, 112.263338, 117.518392 ] }, { "date": "2026-04-17", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 122.103339, "fair_value": 128.676732, "relative_strength": -30.943203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 98.050003, 99.839094, 110.232861, 115.896026 ] }, { "date": "2026-04-24", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 121.010005, "fair_value": 128.350129, "relative_strength": -29.757648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260857, "energy": 66.99037, "activity_lines": [ 98.050003, 98.646367, 108.358575, 114.344198 ] }, { "date": "2026-05-01", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 119.916672, "fair_value": 128.023527, "relative_strength": -27.716788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.33674, "energy": 64.727983, "activity_lines": [ 98.050003, 98.050003, 106.64048, 112.862908 ] }, { "date": "2026-05-08", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 118.823338, "fair_value": 127.696924, "relative_strength": -29.163401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133789, "energy": 64.235081, "activity_lines": [ 98.050003, 98.050003, 105.078575, 111.452155 ] }, { "date": "2026-05-15", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 117.730005, "fair_value": 127.370322, "relative_strength": -26.625507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.794728, "energy": 63.413933, "activity_lines": [ 98.050003, 98.050003, 103.672861, 110.11194 ] }, { "date": "2026-05-22", "close": 98.050003, "volume": 0, "typical_volume": 52.5, "trend": 116.636671, "fair_value": 127.043719, "relative_strength": -26.42922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.331599, "energy": 62.301175, "activity_lines": [ 98.050003, 98.050003, 102.423337, 108.842262 ] }, { "date": "2026-05-29", "close": 72.800003, "volume": 1375, "typical_volume": 121.25, "trend": 114.701671, "fair_value": 126.555258, "relative_strength": -44.925711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.329927, "energy": 97.65801, "activity_lines": [ 89.633336, 93.459094, 98.925241, 106.01409 ] }, { "date": "2026-06-05", "close": 72.800003, "volume": 0, "typical_volume": 121.25, "trend": 112.766671, "fair_value": 126.066796, "relative_strength": -42.223984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.656295, "energy": 98.129621, "activity_lines": [ 82.900003, 89.327276, 95.703575, 103.310756 ] }, { "date": "2026-06-12", "close": 72.800003, "volume": 0, "typical_volume": 121.25, "trend": 110.831671, "fair_value": 125.578335, "relative_strength": -43.072074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222775, "energy": 98.327969, "activity_lines": [ 77.850003, 85.654548, 92.758336, 100.732262 ] }, { "date": "2026-06-19", "close": 72.800003, "volume": 0, "typical_volume": 121.25, "trend": 108.896671, "fair_value": 125.089873, "relative_strength": -42.123035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881851, "energy": 95.058648, "activity_lines": [ 74.483336, 82.440912, 90.089527, 98.278606 ] }, { "date": "2026-06-26", "close": 72.800003, "volume": 0, "typical_volume": 121.25, "trend": 106.961671, "fair_value": 124.601412, "relative_strength": -40.979016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333332, "energy": 88.566656, "activity_lines": [ 72.800003, 79.686367, 87.697146, 95.949788 ] }, { "date": "2026-07-03", "close": 72.800003, "volume": 0, "typical_volume": 121.25, "trend": 105.026671, "fair_value": 123.825707, "relative_strength": -40.097943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333298, "energy": 79.479529, "activity_lines": [ 72.800003, 77.390912, 85.581193, 93.74581 ] }, { "date": "2026-07-10", "close": 72.800003, "volume": 0, "typical_volume": 121.25, "trend": 103.091671, "fair_value": 123.050001, "relative_strength": -38.798972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999455, "energy": 68.098675, "activity_lines": [ 72.800003, 75.554548, 83.74167, 91.66667 ] }, { "date": "2026-07-17", "close": 72.800003, "volume": 0, "typical_volume": 68.75, "trend": 101.156671, "fair_value": 122.450002, "relative_strength": -38.105603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.661797, "energy": 67.621486, "activity_lines": [ 72.800003, 74.177276, 82.178574, 89.712369 ] }, { "date": "2026-07-24", "close": 72.800003, "volume": 0, "typical_volume": 68.75, "trend": 99.22167, "fair_value": 121.850002, "relative_strength": -37.058323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.309263, "energy": 67.108105, "activity_lines": [ 72.800003, 73.259094, 80.735717, 87.882906 ] }, { "date": "2026-07-31", "close": 72.800003, "volume": 0, "typical_volume": 68.75, "trend": 97.28667, "fair_value": 121.250002, "relative_strength": -36.732628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.434216, "energy": 64.964989, "activity_lines": [ 72.800003, 72.800003, 79.413098, 86.178283 ] }, { "date": "2026-08-07", "close": 72.800003, "volume": 0, "typical_volume": 68.75, "trend": 95.35167, "fair_value": 120.650002, "relative_strength": -35.898227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.329393, "energy": 64.710288, "activity_lines": [ 72.800003, 72.800003, 78.210717, 84.598498 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }