{ "ticker": { "uuid": "17231086-e8ab-43b5-8583-80f43188f13e", "symbol": "SKYX", "name": "SKYX Platforms Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -21.913, "architecture_energy": 13.135, "architecture_maturity": 80.686, "architecture_confidence": 64.997, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 54.65, "rotation_up": 24.48, "upward_expansion": 23.91, "deceleration": 52.03, "rotation_down": 23.94, "downward_expansion": 48.24 }, "activity_lines": [ 1.169333, 1.136451, 1.125485, 1.227535 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 1.22, "trend_reference": 1.473373, "distance_from_trend": -0.171968, "trend_direction": "Weakening", "fair_value": 1.352895, "distance_from_fair_value": -0.09823, "fair_value_direction": "Weakening", "relative_strength": -31.680343, "relative_strength_direction": "Weakening", "price_momentum": -0.452915, "excess_performance": -0.640368, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.171968, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.179255, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.09823, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.015895, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.316803, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.045251, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.452915, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.556906, "read": "Supply-led" } ], "volume": { "latest": 2974347, "relative_activity": 0.400158, "balance": 0.556906, "dry_up": 0.683044, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.156847, "annualized_volatility": 0.818493, "from_high_reference": -0.629179, "from_low_reference": 0.289368 }, "levels": { "trend_reference": 1.473373, "fair_value_reference": 1.352895, "structural_low": 0.9462, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.028679, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.034872, "regime_survival": 0.777778, "best_return": 0.630058, "worst_return": -0.351145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.018692, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.098638, "regime_survival": 0.428571, "best_return": 0.16763, "worst_return": -0.396825, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.025578, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006437, "regime_survival": 0.0, "best_return": 1.019802, "worst_return": -0.34127, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.037037, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.22463, "regime_survival": 1.0, "best_return": 0.134615, "worst_return": -0.571429, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.10948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.06015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.193548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.285714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.300546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.105263, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.437435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.151515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.178218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.312, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-13", "tenure": "Established", "return": 0.215909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.209524, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.129707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.140187, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.81, "volume": 701124, "typical_volume": 1280991.3, "trend": 3.011333, "fair_value": 3.584077, "relative_strength": -49.22379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.741495, "energy": 86.4012, "activity_lines": [ 1.987333, 2.185818, 2.557905, 2.782409 ] }, { "date": "2023-08-25", "close": 1.705, "volume": 543555, "typical_volume": 1283768.0, "trend": 2.958167, "fair_value": 3.566181, "relative_strength": -52.352136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.468952, "energy": 87.508674, "activity_lines": [ 1.865, 2.069455, 2.447762, 2.698129 ] }, { "date": "2023-09-01", "close": 1.69, "volume": 1011969, "typical_volume": 1310071.45, "trend": 2.902833, "fair_value": 3.548481, "relative_strength": -53.762393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.955643, "energy": 84.562374, "activity_lines": [ 1.792, 1.970636, 2.344024, 2.616312 ] }, { "date": "2023-09-08", "close": 1.39, "volume": 1737198, "typical_volume": 1363625.05, "trend": 2.8435, "fair_value": 3.528308, "relative_strength": -60.747249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.365473, "energy": 83.473899, "activity_lines": [ 1.633, 1.832909, 2.220238, 2.51871 ] }, { "date": "2023-09-15", "close": 1.45, "volume": 2439720, "typical_volume": 1440622.25, "trend": 2.785167, "fair_value": 3.509065, "relative_strength": -58.186929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.324196, "energy": 81.94278, "activity_lines": [ 1.54, 1.729182, 2.112595, 2.428806 ] }, { "date": "2023-09-22", "close": 1.27, "volume": 1374562, "typical_volume": 1479982.35, "trend": 2.7205, "fair_value": 3.488523, "relative_strength": -61.412202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.036909, "energy": 80.992919, "activity_lines": [ 1.427, 1.613455, 1.999048, 2.331054 ] }, { "date": "2023-09-29", "close": 1.42, "volume": 644317, "typical_volume": 1473984.7, "trend": 2.663833, "fair_value": 3.469718, "relative_strength": -55.983179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.209725, "energy": 74.898569, "activity_lines": [ 1.4, 1.546818, 1.910024, 2.247151 ] }, { "date": "2023-10-06", "close": 1.295, "volume": 809347, "typical_volume": 1481537.9, "trend": 2.597667, "fair_value": 3.450126, "relative_strength": -59.804132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.714079, "energy": 72.176721, "activity_lines": [ 1.350333, 1.477455, 1.817524, 2.158839 ] }, { "date": "2023-10-13", "close": 1.35, "volume": 682990, "typical_volume": 1447355.25, "trend": 2.527333, "fair_value": 3.431375, "relative_strength": -57.146638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.7011, "energy": 63.039632, "activity_lines": [ 1.345333, 1.429091, 1.739571, 2.078344 ] }, { "date": "2023-10-20", "close": 1.52, "volume": 685346, "typical_volume": 1447874.35, "trend": 2.459333, "fair_value": 3.41446, "relative_strength": -49.281127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.173333, "energy": 54.89455, "activity_lines": [ 1.399667, 1.424909, 1.687095, 2.013355 ] }, { "date": "2023-10-27", "close": 1.58, "volume": 754017, "typical_volume": 1447564.05, "trend": 2.396667, "fair_value": 3.398368, "relative_strength": -44.848927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.211847, "energy": 47.148404, "activity_lines": [ 1.469333, 1.441273, 1.648524, 1.956624 ] }, { "date": "2023-11-03", "close": 1.68, "volume": 640960, "typical_volume": 1369644.8, "trend": 2.341, "fair_value": 3.383426, "relative_strength": -43.957746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.067106, "energy": 35.377706, "activity_lines": [ 1.551667, 1.48, 1.627, 1.910387 ] }, { "date": "2023-11-10", "close": 1.32, "volume": 817866, "typical_volume": 1001140.15, "trend": 2.269, "fair_value": 3.365638, "relative_strength": -56.578524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.36166, "energy": 36.905381, "activity_lines": [ 1.496667, 1.453727, 1.576619, 1.844516 ] }, { "date": "2023-11-17", "close": 1.8, "volume": 1349059, "typical_volume": 983827.55, "trend": 2.209667, "fair_value": 3.352256, "relative_strength": -41.391483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.691487, "energy": 21.195966, "activity_lines": [ 1.6, 1.521455, 1.57781, 1.814258 ] }, { "date": "2023-11-24", "close": 1.66, "volume": 458847, "typical_volume": 984902.9, "trend": 2.138, "fair_value": 3.337915, "relative_strength": -45.780451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.856597, "energy": 18.304118, "activity_lines": [ 1.626667, 1.556273, 1.569762, 1.778796 ] }, { "date": "2023-12-01", "close": 1.58, "volume": 660482, "typical_volume": 975495.45, "trend": 2.076667, "fair_value": 3.323143, "relative_strength": -47.896411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.392145, "energy": 15.247302, "activity_lines": [ 1.617333, 1.572727, 1.558524, 1.742796 ] }, { "date": "2023-12-08", "close": 1.69, "volume": 1249760, "typical_volume": 987673.4, "trend": 2.026667, "fair_value": 3.309533, "relative_strength": -44.130721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.371693, "energy": 15.238454, "activity_lines": [ 1.644667, 1.603545, 1.562, 1.717849 ] }, { "date": "2023-12-15", "close": 1.685, "volume": 1322987, "typical_volume": 970967.65, "trend": 1.9745, "fair_value": 3.296107, "relative_strength": -45.56901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.666216, "energy": 11.34705, "activity_lines": [ 1.669667, 1.628545, 1.568952, 1.695806 ] }, { "date": "2023-12-22", "close": 1.63, "volume": 750465, "typical_volume": 969083.7, "trend": 1.918833, "fair_value": 3.282451, "relative_strength": -47.338273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.602456, "energy": 9.026649, "activity_lines": [ 1.652, 1.636455, 1.57169, 1.673581 ] }, { "date": "2023-12-29", "close": 1.6, "volume": 1233208, "typical_volume": 993388.95, "trend": 1.864167, "fair_value": 3.268772, "relative_strength": -47.733257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.50053, "energy": 8.510884, "activity_lines": [ 1.635667, 1.633818, 1.573714, 1.653011 ] }, { "date": "2024-01-05", "close": 1.75, "volume": 1174241, "typical_volume": 1017044.8, "trend": 1.817167, "fair_value": 3.256524, "relative_strength": -39.867606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.474432, "energy": 5.978315, "activity_lines": [ 1.673333, 1.657, 1.592167, 1.645645 ] }, { "date": "2024-01-12", "close": 1.7, "volume": 695145, "typical_volume": 1024624.3, "trend": 1.779833, "fair_value": 3.244072, "relative_strength": -42.432828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.943696, "energy": 6.847666, "activity_lines": [ 1.683, 1.668, 1.606143, 1.638086 ] }, { "date": "2024-01-19", "close": 1.66, "volume": 644118, "typical_volume": 1006231.75, "trend": 1.750167, "fair_value": 3.2315, "relative_strength": -44.191133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.085857, "energy": 7.684777, "activity_lines": [ 1.678667, 1.671364, 1.616333, 1.630355 ] }, { "date": "2024-01-26", "close": 1.47, "volume": 917525, "typical_volume": 965248.1, "trend": 1.7105, "fair_value": 3.21763, "relative_strength": -49.827129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.00433, "energy": 14.593235, "activity_lines": [ 1.612667, 1.634, 1.608571, 1.61228 ] }, { "date": "2024-02-02", "close": 1.45, "volume": 783486, "typical_volume": 882436.4, "trend": 1.6725, "fair_value": 3.20382, "relative_strength": -50.048452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.111831, "energy": 18.573776, "activity_lines": [ 1.550667, 1.599, 1.598524, 1.595473 ] }, { "date": "2024-02-09", "close": 1.54, "volume": 887224, "typical_volume": 858069.5, "trend": 1.6415, "fair_value": 3.190922, "relative_strength": -46.847365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.490816, "energy": 22.445933, "activity_lines": [ 1.528667, 1.584182, 1.597048, 1.586925 ] }, { "date": "2024-02-16", "close": 1.49, "volume": 1504434, "typical_volume": 901075.35, "trend": 1.607167, "fair_value": 3.177838, "relative_strength": -46.679527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.604188, "energy": 35.120451, "activity_lines": [ 1.504, 1.561, 1.589524, 1.577151 ] }, { "date": "2024-02-23", "close": 1.27, "volume": 2315560, "typical_volume": 976386.0, "trend": 1.586167, "fair_value": 3.163275, "relative_strength": -54.087431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.89699, "energy": 56.66044, "activity_lines": [ 1.42, 1.501455, 1.560714, 1.555398 ] }, { "date": "2024-03-01", "close": 1.27, "volume": 2423135, "typical_volume": 1063393.25, "trend": 1.559167, "fair_value": 3.148932, "relative_strength": -53.929385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.122825, "energy": 63.821047, "activity_lines": [ 1.362, 1.449455, 1.532024, 1.535 ] }, { "date": "2024-03-08", "close": 1.23, "volume": 885923, "typical_volume": 1073422.1, "trend": 1.531833, "fair_value": 3.134504, "relative_strength": -53.460088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.787111, "energy": 70.648874, "activity_lines": [ 1.304, 1.396727, 1.499905, 1.513763 ] }, { "date": "2024-03-15", "close": 1.21, "volume": 1615002, "typical_volume": 1116471.35, "trend": 1.511833, "fair_value": 3.120142, "relative_strength": -52.367004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.713761, "energy": 74.775157, "activity_lines": [ 1.254, 1.347091, 1.467262, 1.493 ] }, { "date": "2024-03-22", "close": 1.28, "volume": 1430180, "typical_volume": 1155932.35, "trend": 1.497667, "fair_value": 3.106511, "relative_strength": -49.65163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.895631, "energy": 67.479633, "activity_lines": [ 1.249333, 1.32, 1.443048, 1.478043 ] }, { "date": "2024-03-29", "close": 1.31, "volume": 961624, "typical_volume": 1163120.25, "trend": 1.485, "fair_value": 3.093301, "relative_strength": -46.776332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.12121, "energy": 51.770586, "activity_lines": [ 1.268667, 1.306, 1.423595, 1.465935 ] }, { "date": "2024-04-05", "close": 1.07, "volume": 2793499, "typical_volume": 1235342.25, "trend": 1.474333, "fair_value": 3.078533, "relative_strength": -54.898938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.082107, "energy": 56.769007, "activity_lines": [ 1.205333, 1.254727, 1.381333, 1.439161 ] }, { "date": "2024-04-12", "close": 0.9988, "volume": 1214289, "typical_volume": 1273114.35, "trend": 1.459293, "fair_value": 3.063462, "relative_strength": -56.329458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.982942, "energy": 59.626279, "activity_lines": [ 1.1316, 1.197782, 1.335767, 1.408482 ] }, { "date": "2024-04-19", "close": 0.883, "volume": 1695683, "typical_volume": 1324874.4, "trend": 1.446393, "fair_value": 3.047776, "relative_strength": -57.752786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.755315, "energy": 73.895411, "activity_lines": [ 1.03468, 1.127985, 1.28232, 1.371302 ] }, { "date": "2024-04-26", "close": 0.85, "volume": 927537, "typical_volume": 1308763.25, "trend": 1.427393, "fair_value": 3.032077, "relative_strength": -59.33568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.482167, "energy": 84.92409, "activity_lines": [ 0.94856, 1.064135, 1.22905, 1.332825 ] }, { "date": "2024-05-03", "close": 1.07, "volume": 1191744, "typical_volume": 1302201.1, "trend": 1.419893, "fair_value": 3.018162, "relative_strength": -47.6336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.101304, "energy": 75.004003, "activity_lines": [ 0.96444, 1.05192, 1.200731, 1.309767 ] }, { "date": "2024-05-10", "close": 1.01, "volume": 992728, "typical_volume": 1314314.25, "trend": 1.40856, "fair_value": 3.00402, "relative_strength": -49.741272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.041561, "energy": 63.829881, "activity_lines": [ 0.97632, 1.032433, 1.169628, 1.283322 ] }, { "date": "2024-05-17", "close": 1.01, "volume": 1076653, "typical_volume": 1306486.5, "trend": 1.39156, "fair_value": 2.990076, "relative_strength": -49.211925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.193433, "energy": 47.763598, "activity_lines": [ 0.9922, 1.017673, 1.141476, 1.257609 ] }, { "date": "2024-05-24", "close": 0.8771, "volume": 1003298, "typical_volume": 1297939.35, "trend": 1.36813, "fair_value": 2.975402, "relative_strength": -54.992802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.821709, "energy": 48.420741, "activity_lines": [ 0.963033, 0.982749, 1.103477, 1.224418 ] }, { "date": "2024-05-31", "close": 0.91, "volume": 909654, "typical_volume": 1308664.8, "trend": 1.342463, "fair_value": 2.961158, "relative_strength": -50.963952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.242803, "energy": 47.805038, "activity_lines": [ 0.945227, 0.95986, 1.072768, 1.194861 ] }, { "date": "2024-06-07", "close": 0.8456, "volume": 613661, "typical_volume": 1307141.95, "trend": 1.32665, "fair_value": 2.946668, "relative_strength": -54.108008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.122699, "energy": 51.867753, "activity_lines": [ 0.901953, 0.931989, 1.039688, 1.162805 ] }, { "date": "2024-06-14", "close": 0.8686, "volume": 781400, "typical_volume": 1300335.7, "trend": 1.295603, "fair_value": 2.932531, "relative_strength": -53.119252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.834903, "energy": 50.82032, "activity_lines": [ 0.881307, 0.916744, 1.012676, 1.133254 ] }, { "date": "2024-06-21", "close": 1.0, "volume": 1238334, "typical_volume": 1323078.1, "trend": 1.273603, "fair_value": 2.919474, "relative_strength": -44.768184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499155, "energy": 41.725123, "activity_lines": [ 0.913887, 0.929051, 1.001042, 1.114182 ] }, { "date": "2024-06-28", "close": 0.95, "volume": 9150086, "typical_volume": 1736221.2, "trend": 1.252603, "fair_value": 2.906256, "relative_strength": -46.049929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.327817, "energy": 35.310973, "activity_lines": [ 0.930467, 0.932245, 0.986789, 1.093305 ] }, { "date": "2024-07-05", "close": 0.9201, "volume": 836531, "typical_volume": 1702826.05, "trend": 1.22694, "fair_value": 2.893015, "relative_strength": -48.113803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.626859, "energy": 28.603637, "activity_lines": [ 0.93222, 0.928785, 0.972498, 1.071853 ] }, { "date": "2024-07-12", "close": 0.8592, "volume": 2801351, "typical_volume": 1727115.6, "trend": 1.199413, "fair_value": 2.879546, "relative_strength": -50.122076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.330578, "energy": 29.54856, "activity_lines": [ 0.913, 0.912978, 0.955121, 1.048128 ] }, { "date": "2024-07-19", "close": 1.08, "volume": 1549211, "typical_volume": 1683419.4, "trend": 1.18108, "fair_value": 2.867707, "relative_strength": -33.063767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.921792, "energy": 17.876435, "activity_lines": [ 0.966473, 0.941149, 0.960729, 1.040424 ] }, { "date": "2024-07-26", "close": 1.1, "volume": 2008758, "typical_volume": 1739561.15, "trend": 1.164413, "fair_value": 2.856153, "relative_strength": -28.966057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.296491, "energy": 8.6059, "activity_lines": [ 1.01252, 0.971684, 0.969146, 1.035193 ] }, { "date": "2024-08-02", "close": 1.0, "volume": 2651118, "typical_volume": 1791366.95, "trend": 1.139413, "fair_value": 2.8441, "relative_strength": -32.048708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.86526, "energy": 11.898693, "activity_lines": [ 1.018567, 0.9824, 0.968658, 1.024585 ] }, { "date": "2024-08-09", "close": 1.0, "volume": 1176429, "typical_volume": 1778679.4, "trend": 1.11608, "fair_value": 2.832203, "relative_strength": -30.915328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.515475, "energy": 13.776481, "activity_lines": [ 1.02128, 0.990882, 0.96917, 1.015591 ] }, { "date": "2024-08-16", "close": 1.02, "volume": 839614, "typical_volume": 1772578.9, "trend": 1.094747, "fair_value": 2.820586, "relative_strength": -31.9886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.525053, "energy": 11.005418, "activity_lines": [ 1.025333, 1.001364, 0.972921, 1.009392 ] }, { "date": "2024-08-23", "close": 0.9241, "volume": 746797, "typical_volume": 1670243.8, "trend": 1.07655, "fair_value": 2.826503, "relative_strength": -37.966434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.960359, "energy": 14.44778, "activity_lines": [ 0.9867, 0.991238, 0.968919, 0.998383 ] }, { "date": "2024-08-30", "close": 0.8578, "volume": 945792, "typical_volume": 1656818.95, "trend": 1.05681, "fair_value": 2.831996, "relative_strength": -40.976566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.316281, "energy": 23.522012, "activity_lines": [ 0.93636, 0.968049, 0.959298, 0.98427 ] }, { "date": "2024-09-06", "close": 0.8436, "volume": 591791, "typical_volume": 1601624.35, "trend": 1.033597, "fair_value": 2.837397, "relative_strength": -37.648347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.35619, "energy": 37.656827, "activity_lines": [ 0.897433, 0.944864, 0.948995, 0.970514 ] }, { "date": "2024-09-13", "close": 0.9025, "volume": 684606, "typical_volume": 1589477.8, "trend": 1.014013, "fair_value": 2.843176, "relative_strength": -36.20534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.453903, "energy": 37.40548, "activity_lines": [ 0.888567, 0.934322, 0.94449, 0.962057 ] }, { "date": "2024-09-20", "close": 0.8383, "volume": 721031, "typical_volume": 1565942.15, "trend": 0.999623, "fair_value": 2.848543, "relative_strength": -40.916832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.269839, "energy": 48.708227, "activity_lines": [ 0.8648, 0.912427, 0.93362, 0.95072 ] }, { "date": "2024-09-27", "close": 0.865, "volume": 1331450, "typical_volume": 1582878.25, "trend": 0.986123, "fair_value": 2.854081, "relative_strength": -38.774456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.236681, "energy": 42.79211, "activity_lines": [ 0.862047, 0.895767, 0.926397, 0.942035 ] }, { "date": "2024-10-04", "close": 0.9597, "volume": 1755268, "typical_volume": 1616809.0, "trend": 0.977113, "fair_value": 2.860227, "relative_strength": -31.421311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.984837, "energy": 21.717708, "activity_lines": [ 0.8948, 0.900235, 0.928883, 0.94033 ] }, { "date": "2024-10-11", "close": 1.33, "volume": 7105742, "typical_volume": 1921931.2, "trend": 0.981113, "fair_value": 2.868746, "relative_strength": -5.474745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.640624, "energy": 28.24597, "activity_lines": [ 1.044193, 0.97458, 0.966876, 0.963097 ] }, { "date": "2024-10-18", "close": 1.2, "volume": 1722518, "typical_volume": 1962574.4, "trend": 0.978447, "fair_value": 2.876432, "relative_strength": -13.807604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.626592, "energy": 46.667505, "activity_lines": [ 1.117827, 1.019289, 0.99033, 0.977219 ] }, { "date": "2024-10-25", "close": 1.41, "volume": 1827923, "typical_volume": 2023287.5, "trend": 0.98178, "fair_value": 2.885464, "relative_strength": 2.332596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.482562, "energy": 78.240104, "activity_lines": [ 1.241627, 1.098544, 1.032404, 1.005061 ] }, { "date": "2024-11-01", "close": 1.24, "volume": 1995660, "typical_volume": 2084000.5, "trend": 0.987447, "fair_value": 2.893406, "relative_strength": -7.229961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.42446, "energy": 75.725731, "activity_lines": [ 1.270647, 1.139798, 1.0556, 1.02172 ] }, { "date": "2024-11-08", "close": 1.4, "volume": 1528301, "typical_volume": 2098498.85, "trend": 1.00082, "fair_value": 2.902374, "relative_strength": -0.148239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.013146, "energy": 79.524725, "activity_lines": [ 1.328, 1.2044, 1.092265, 1.048337 ] }, { "date": "2024-11-15", "close": 1.09, "volume": 2497197, "typical_volume": 1765854.4, "trend": 1.00772, "fair_value": 2.909355, "relative_strength": -18.063268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.401984, "energy": 52.982949, "activity_lines": [ 1.252667, 1.20278, 1.097502, 1.05409 ] }, { "date": "2024-11-22", "close": 1.0, "volume": 1840507, "typical_volume": 1816053.2, "trend": 1.01272, "fair_value": 2.915759, "relative_strength": -24.952458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.099032, "energy": 21.054833, "activity_lines": [ 1.163333, 1.180316, 1.0935, 1.053592 ] }, { "date": "2024-11-29", "close": 1.05, "volume": 1220111, "typical_volume": 1736991.2, "trend": 1.012053, "fair_value": 2.922483, "relative_strength": -20.640656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.064254, "energy": 17.631087, "activity_lines": [ 1.104, 1.165171, 1.09388, 1.055997 ] }, { "date": "2024-12-06", "close": 1.12, "volume": 1444846, "typical_volume": 1731772.95, "trend": 1.01572, "fair_value": 2.929656, "relative_strength": -16.676313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.083246, "energy": 21.554302, "activity_lines": [ 1.092, 1.158904, 1.100019, 1.062962 ] }, { "date": "2024-12-13", "close": 1.09, "volume": 1822264, "typical_volume": 1722448.25, "trend": 1.018387, "fair_value": 2.936637, "relative_strength": -18.214523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.202941, "energy": 18.917626, "activity_lines": [ 1.078, 1.142545, 1.103109, 1.067754 ] }, { "date": "2024-12-20", "close": 1.03, "volume": 1780203, "typical_volume": 1678902.5, "trend": 1.023483, "fair_value": 2.943233, "relative_strength": -19.703116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.133347, "energy": 12.907435, "activity_lines": [ 1.064667, 1.112909, 1.100533, 1.068503 ] }, { "date": "2024-12-27", "close": 1.01, "volume": 806783, "typical_volume": 1660420.2, "trend": 1.026817, "fair_value": 2.949701, "relative_strength": -20.745524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.988758, "energy": 7.979213, "activity_lines": [ 1.048667, 1.085091, 1.095909, 1.067633 ] }, { "date": "2025-01-03", "close": 1.24, "volume": 3091599, "typical_volume": 1773019.45, "trend": 1.039963, "fair_value": 2.957644, "relative_strength": -0.34296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.839401, "energy": 14.784477, "activity_lines": [ 1.108667, 1.102545, 1.113142, 1.081387 ] }, { "date": "2025-01-10", "close": 1.35, "volume": 3513618, "typical_volume": 1911360.5, "trend": 1.05601, "fair_value": 2.966291, "relative_strength": 12.296502, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.629882, "energy": 35.35935, "activity_lines": [ 1.192667, 1.143091, 1.139804, 1.101389 ] }, { "date": "2025-01-17", "close": 1.35, "volume": 1915309, "typical_volume": 1959836.35, "trend": 1.067677, "fair_value": 2.974938, "relative_strength": 10.398375, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.574167, "energy": 54.322634, "activity_lines": [ 1.261333, 1.181636, 1.164438, 1.120356 ] }, { "date": "2025-01-24", "close": 1.83, "volume": 5262647, "typical_volume": 2193379.15, "trend": 1.09701, "fair_value": 2.986663, "relative_strength": 47.462712, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.772975, "energy": 81.191933, "activity_lines": [ 1.472667, 1.308364, 1.232442, 1.169538 ] }, { "date": "2025-01-31", "close": 1.65, "volume": 2012242, "typical_volume": 2259760.95, "trend": 1.12134, "fair_value": 2.997233, "relative_strength": 35.093638, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.935975, "energy": 80.667361, "activity_lines": [ 1.570667, 1.388909, 1.278607, 1.205215 ] }, { "date": "2025-02-07", "close": 1.98, "volume": 5058645, "typical_volume": 2476641.65, "trend": 1.1587, "fair_value": 2.942618, "relative_strength": 61.595576, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.318824, "energy": 88.123931, "activity_lines": [ 1.736, 1.517636, 1.35264, 1.260613 ] }, { "date": "2025-02-14", "close": 1.87, "volume": 2372792, "typical_volume": 2528708.75, "trend": 1.185033, "fair_value": 2.875182, "relative_strength": 48.30637, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.368712, "energy": 85.949318, "activity_lines": [ 1.815333, 1.609455, 1.41076, 1.306503 ] }, { "date": "2025-02-21", "close": 1.76, "volume": 2740796, "typical_volume": 2577985.15, "trend": 1.207033, "fair_value": 2.801913, "relative_strength": 42.293706, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.808277, "energy": 75.077386, "activity_lines": [ 1.823333, 1.667636, 1.453619, 1.343598 ] }, { "date": "2025-02-28", "close": 1.41, "volume": 2158164, "typical_volume": 2330606.25, "trend": 1.2207, "fair_value": 2.709797, "relative_strength": 18.103497, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.125861, "energy": 46.310219, "activity_lines": [ 1.687333, 1.65, 1.459333, 1.356692 ] }, { "date": "2025-03-07", "close": 1.28, "volume": 1884846, "typical_volume": 2338722.65, "trend": 1.230033, "fair_value": 2.6389, "relative_strength": 10.981336, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.703861, "energy": 20.365172, "activity_lines": [ 1.536, 1.601818, 1.452286, 1.360518 ] }, { "date": "2025-03-14", "close": 1.14, "volume": 1770362, "typical_volume": 2335844.6, "trend": 1.234033, "fair_value": 2.559605, "relative_strength": 1.699605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.661701, "energy": 18.735026, "activity_lines": [ 1.362667, 1.523273, 1.431524, 1.354709 ] }, { "date": "2025-03-21", "close": 1.29, "volume": 2241234, "typical_volume": 2348123.3, "trend": 1.24623, "fair_value": 2.486977, "relative_strength": 14.986003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.328925, "energy": 25.524742, "activity_lines": [ 1.295333, 1.473818, 1.426333, 1.35832 ] }, { "date": "2025-03-28", "close": 1.19, "volume": 2453518, "typical_volume": 2394384.15, "trend": 1.257303, "fair_value": 2.413515, "relative_strength": 8.992006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.697172, "energy": 25.741821, "activity_lines": [ 1.233333, 1.407273, 1.411381, 1.354692 ] }, { "date": "2025-04-04", "close": 1.02, "volume": 2016734, "typical_volume": 2370361.0, "trend": 1.263183, "fair_value": 2.349413, "relative_strength": 3.675001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.474964, "energy": 31.260495, "activity_lines": [ 1.152667, 1.312727, 1.381238, 1.339383 ] }, { "date": "2025-04-11", "close": 0.967, "volume": 2010961, "typical_volume": 2378883.7, "trend": 1.265333, "fair_value": 2.280419, "relative_strength": -8.450726, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.672241, "energy": 43.249308, "activity_lines": [ 1.080333, 1.223273, 1.346381, 1.320274 ] }, { "date": "2025-04-18", "close": 1.07, "volume": 972753, "typical_volume": 2366515.8, "trend": 1.273057, "fair_value": 2.201701, "relative_strength": 3.421728, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.822912, "energy": 38.940529, "activity_lines": [ 1.0632, 1.164964, 1.32149, 1.307672 ] }, { "date": "2025-04-25", "close": 1.04, "volume": 1116177, "typical_volume": 2350082.35, "trend": 1.27889, "fair_value": 2.131445, "relative_strength": -5.700537, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.353919, "energy": 44.081628, "activity_lines": [ 1.040733, 1.117745, 1.293648, 1.292636 ] }, { "date": "2025-05-02", "close": 1.39, "volume": 2461845, "typical_volume": 2382061.4, "trend": 1.293233, "fair_value": 2.075547, "relative_strength": 21.468101, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.19415, "energy": 14.465203, "activity_lines": [ 1.1516, 1.149255, 1.299519, 1.299804 ] }, { "date": "2025-05-09", "close": 1.32, "volume": 1423600, "typical_volume": 2364231.25, "trend": 1.2929, "fair_value": 2.049329, "relative_strength": 15.169758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.628986, "energy": 7.164852, "activity_lines": [ 1.2258, 1.174764, 1.297295, 1.301531 ] }, { "date": "2025-05-16", "close": 1.47, "volume": 3055993, "typical_volume": 2476691.75, "trend": 1.3019, "fair_value": 2.033817, "relative_strength": 19.451659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.953194, "energy": 18.12634, "activity_lines": [ 1.33, 1.229182, 1.307976, 1.312957 ] }, { "date": "2025-05-23", "close": 1.31, "volume": 3385428, "typical_volume": 2491383.2, "trend": 1.298567, "fair_value": 2.020291, "relative_strength": 8.444485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.190556, "energy": 18.948429, "activity_lines": [ 1.347333, 1.251055, 1.301229, 1.31348 ] }, { "date": "2025-05-30", "close": 1.29, "volume": 1774081, "typical_volume": 2404406.35, "trend": 1.300233, "fair_value": 2.005547, "relative_strength": 4.37452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.543259, "energy": 15.499046, "activity_lines": [ 1.342, 1.2662, 1.292243, 1.312927 ] }, { "date": "2025-06-06", "close": 1.25, "volume": 1847237, "typical_volume": 2401002.75, "trend": 1.295233, "fair_value": 2.00074, "relative_strength": -1.340418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.423812, "energy": 8.305895, "activity_lines": [ 1.306667, 1.274073, 1.279733, 1.309686 ] }, { "date": "2025-06-13", "close": 1.21, "volume": 2557758, "typical_volume": 2265758.3, "trend": 1.299233, "fair_value": 1.99574, "relative_strength": -4.324712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.590134, "energy": 7.286096, "activity_lines": [ 1.267333, 1.273582, 1.26389, 1.304187 ] }, { "date": "2025-06-20", "close": 1.15, "volume": 2440451, "typical_volume": 2287168.75, "trend": 1.304233, "fair_value": 1.989842, "relative_strength": -9.110345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.449783, "energy": 25.862229, "activity_lines": [ 1.215333, 1.258727, 1.245286, 1.294559 ] }, { "date": "2025-06-27", "close": 1.175, "volume": 10884395, "typical_volume": 2578456.25, "trend": 1.3084, "fair_value": 1.983528, "relative_strength": -10.94258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.630077, "energy": 34.270737, "activity_lines": [ 1.193, 1.245091, 1.231443, 1.286222 ] }, { "date": "2025-07-04", "close": 1.12, "volume": 3369396, "typical_volume": 2628286.45, "trend": 1.3084, "fair_value": 1.976926, "relative_strength": -16.451322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.512144, "energy": 46.48, "activity_lines": [ 1.161333, 1.219545, 1.216195, 1.274067 ] }, { "date": "2025-07-11", "close": 1.01, "volume": 2060157, "typical_volume": 2594254.5, "trend": 1.305733, "fair_value": 1.961413, "relative_strength": -24.42843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.786368, "energy": 61.168971, "activity_lines": [ 1.104333, 1.172545, 1.194043, 1.254815 ] }, { "date": "2025-07-18", "close": 1.04, "volume": 1445959, "typical_volume": 2558644.25, "trend": 1.306067, "fair_value": 1.942054, "relative_strength": -22.896802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.332054, "energy": 59.227332, "activity_lines": [ 1.073333, 1.137909, 1.178319, 1.237671 ] }, { "date": "2025-07-25", "close": 1.14, "volume": 2009453, "typical_volume": 2564874.6, "trend": 1.3104, "fair_value": 1.910964, "relative_strength": -15.992548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.612731, "energy": 49.395023, "activity_lines": [ 1.087, 1.126545, 1.173881, 1.226957 ] }, { "date": "2025-08-01", "close": 1.0, "volume": 2769143, "typical_volume": 2614813.65, "trend": 1.3024, "fair_value": 1.875708, "relative_strength": -24.383274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.991346, "energy": 56.296915, "activity_lines": [ 1.054667, 1.095727, 1.156776, 1.206931 ] }, { "date": "2025-08-08", "close": 1.16, "volume": 1753690, "typical_volume": 2590436.45, "trend": 1.296067, "fair_value": 1.861156, "relative_strength": -15.294507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.699028, "energy": 31.7389, "activity_lines": [ 1.087333, 1.099636, 1.155576, 1.197744 ] }, { "date": "2025-08-15", "close": 1.11, "volume": 2591784, "typical_volume": 2597349.75, "trend": 1.288067, "fair_value": 1.844618, "relative_strength": -19.183025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.590316, "energy": 22.43042, "activity_lines": [ 1.100667, 1.096818, 1.150233, 1.18574 ] }, { "date": "2025-08-22", "close": 1.2, "volume": 1950822, "typical_volume": 2594054.15, "trend": 1.267067, "fair_value": 1.830579, "relative_strength": -11.9254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.544651, "energy": 15.757521, "activity_lines": [ 1.137333, 1.112909, 1.153843, 1.180058 ] }, { "date": "2025-08-29", "close": 1.16, "volume": 1378825, "typical_volume": 2562447.35, "trend": 1.250733, "fair_value": 1.814938, "relative_strength": -14.779979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.132591, "energy": 16.675322, "activity_lines": [ 1.15, 1.121909, 1.152786, 1.173151 ] }, { "date": "2025-09-05", "close": 1.19, "volume": 969298, "typical_volume": 2562274.6, "trend": 1.2244, "fair_value": 1.797438, "relative_strength": -13.55698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.558154, "energy": 13.908251, "activity_lines": [ 1.171333, 1.136182, 1.153667, 1.169232 ] }, { "date": "2025-09-12", "close": 1.25, "volume": 1652534, "typical_volume": 2589092.45, "trend": 1.203733, "fair_value": 1.783656, "relative_strength": -10.997768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.976577, "energy": 10.133725, "activity_lines": [ 1.2, 1.161091, 1.15969, 1.170884 ] }, { "date": "2025-09-19", "close": 1.3, "volume": 3386212, "typical_volume": 2635310.8, "trend": 1.1884, "fair_value": 1.770259, "relative_strength": -9.70337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.605913, "energy": 24.968005, "activity_lines": [ 1.239333, 1.192727, 1.169476, 1.177095 ] }, { "date": "2025-09-26", "close": 1.14, "volume": 2405768, "typical_volume": 2684419.2, "trend": 1.1794, "fair_value": 1.753913, "relative_strength": -20.539622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.191156, "energy": 12.263946, "activity_lines": [ 1.212667, 1.19, 1.164452, 1.173972 ] }, { "date": "2025-10-03", "close": 1.13, "volume": 1889307, "typical_volume": 2626084.9, "trend": 1.1744, "fair_value": 1.739874, "relative_strength": -22.111901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.675072, "energy": 5.715694, "activity_lines": [ 1.186667, 1.183636, 1.159333, 1.170785 ] }, { "date": "2025-10-10", "close": 1.13, "volume": 3103579, "typical_volume": 2611992.45, "trend": 1.174067, "fair_value": 1.722887, "relative_strength": -19.795717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.979137, "energy": 7.316917, "activity_lines": [ 1.162667, 1.177455, 1.155833, 1.16792 ] }, { "date": "2025-10-17", "close": 1.37, "volume": 3512172, "typical_volume": 2698897.0, "trend": 1.176733, "fair_value": 1.7084, "relative_strength": -4.953548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.352086, "energy": 14.480533, "activity_lines": [ 1.222667, 1.212545, 1.176048, 1.180561 ] }, { "date": "2025-10-24", "close": 1.64, "volume": 6008481, "typical_volume": 2906959.2, "trend": 1.191733, "fair_value": 1.696285, "relative_strength": 11.533539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.161754, "energy": 64.360924, "activity_lines": [ 1.364667, 1.292909, 1.221595, 1.210449 ] }, { "date": "2025-10-31", "close": 1.76, "volume": 6141575, "typical_volume": 3086150.05, "trend": 1.2164, "fair_value": 1.687246, "relative_strength": 17.189725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.658617, "energy": 81.255794, "activity_lines": [ 1.524, 1.385455, 1.276714, 1.247112 ] }, { "date": "2025-11-07", "close": 1.52, "volume": 2647467, "typical_volume": 3096500.85, "trend": 1.234833, "fair_value": 1.679297, "relative_strength": 4.624022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.845574, "energy": 75.249733, "activity_lines": [ 1.562, 1.424182, 1.306357, 1.266699 ] }, { "date": "2025-11-14", "close": 1.79, "volume": 3309391, "typical_volume": 2717750.65, "trend": 1.258833, "fair_value": 1.674938, "relative_strength": 22.660797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.79845, "energy": 84.131036, "activity_lines": [ 1.664, 1.505455, 1.359952, 1.302516 ] }, { "date": "2025-11-21", "close": 1.8, "volume": 4003273, "typical_volume": 2749444.5, "trend": 1.284167, "fair_value": 1.669618, "relative_strength": 26.197659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.920224, "energy": 82.007476, "activity_lines": [ 1.725333, 1.577636, 1.411571, 1.33743 ] }, { "date": "2025-11-28", "close": 2.15, "volume": 4870181, "typical_volume": 2889945.7, "trend": 1.3095, "fair_value": 1.667759, "relative_strength": 42.049798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.796377, "energy": 85.541049, "activity_lines": [ 1.874667, 1.703455, 1.493286, 1.39329 ] }, { "date": "2025-12-05", "close": 2.37, "volume": 6119289, "typical_volume": 3123612.2, "trend": 1.3445, "fair_value": 1.669297, "relative_strength": 53.038209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.340066, "energy": 90.754432, "activity_lines": [ 2.063333, 1.853818, 1.590524, 1.46171 ] }, { "date": "2025-12-12", "close": 2.17, "volume": 3976387, "typical_volume": 3221958.9, "trend": 1.367833, "fair_value": 1.669041, "relative_strength": 41.21852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.916166, "energy": 79.199995, "activity_lines": [ 2.144667, 1.945455, 1.662381, 1.514968 ] }, { "date": "2025-12-19", "close": 2.2, "volume": 4941365, "typical_volume": 3330570.0, "trend": 1.3975, "fair_value": 1.669874, "relative_strength": 40.68008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.632922, "energy": 73.862276, "activity_lines": [ 2.192667, 2.023636, 1.73219, 1.568656 ] }, { "date": "2025-12-26", "close": 2.32, "volume": 2262832, "typical_volume": 3356027.1, "trend": 1.431833, "fair_value": 1.668592, "relative_strength": 44.592937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.887645, "energy": 66.944692, "activity_lines": [ 2.253333, 2.104182, 1.807714, 1.628172 ] }, { "date": "2026-01-02", "close": 2.4, "volume": 3221650, "typical_volume": 3387520.4, "trend": 1.470167, "fair_value": 1.663977, "relative_strength": 50.505568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.087915, "energy": 60.9267, "activity_lines": [ 2.306, 2.182, 1.885333, 1.690634 ] }, { "date": "2026-01-09", "close": 2.04, "volume": 11077717, "typical_volume": 3843865.15, "trend": 1.497833, "fair_value": 1.658015, "relative_strength": 24.632799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.105296, "energy": 48.923609, "activity_lines": [ 2.222, 2.180545, 1.922524, 1.727398 ] }, { "date": "2026-01-16", "close": 2.53, "volume": 5323921, "typical_volume": 4041119.95, "trend": 1.543833, "fair_value": 1.653272, "relative_strength": 54.238681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.231591, "energy": 54.44512, "activity_lines": [ 2.323333, 2.263091, 2.002381, 1.793989 ] }, { "date": "2026-01-23", "close": 2.94, "volume": 10336986, "typical_volume": 4509504.35, "trend": 1.602667, "fair_value": 1.650964, "relative_strength": 77.202072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.122517, "energy": 60.082824, "activity_lines": [ 2.537333, 2.401818, 2.114762, 1.884065 ] }, { "date": "2026-01-30", "close": 2.5, "volume": 4864594, "typical_volume": 4670107.35, "trend": 1.648667, "fair_value": 1.645515, "relative_strength": 49.973151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.019179, "energy": 49.686894, "activity_lines": [ 2.555333, 2.439636, 2.176905, 1.941957 ] }, { "date": "2026-02-06", "close": 2.23, "volume": 4865530, "typical_volume": 4744073.25, "trend": 1.689333, "fair_value": 1.63949, "relative_strength": 36.602127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.966477, "energy": 45.045346, "activity_lines": [ 2.471333, 2.415636, 2.207381, 1.979462 ] }, { "date": "2026-02-13", "close": 2.14, "volume": 4272121, "typical_volume": 4837390.9, "trend": 1.726, "fair_value": 1.632695, "relative_strength": 32.71247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.171806, "energy": 32.083164, "activity_lines": [ 2.368667, 2.373818, 2.224857, 2.008538 ] }, { "date": "2026-02-20", "close": 2.1, "volume": 3743323, "typical_volume": 4930091.7, "trend": 1.758, "fair_value": 1.625579, "relative_strength": 28.677575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.821001, "energy": 19.798039, "activity_lines": [ 2.246, 2.328909, 2.233762, 2.032667 ] }, { "date": "2026-02-27", "close": 1.93, "volume": 3788813, "typical_volume": 4964353.4, "trend": 1.789, "fair_value": 1.617951, "relative_strength": 18.226478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.3612, "energy": 19.228322, "activity_lines": [ 2.095333, 2.254364, 2.221857, 2.043763 ] }, { "date": "2026-03-06", "close": 1.88, "volume": 4539942, "typical_volume": 5015741.9, "trend": 1.813, "fair_value": 1.608977, "relative_strength": 16.180196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.394152, "energy": 16.224898, "activity_lines": [ 1.995333, 2.175636, 2.201381, 2.049634 ] }, { "date": "2026-03-13", "close": 1.74, "volume": 3880449, "typical_volume": 4909340.3, "trend": 1.834, "fair_value": 1.597951, "relative_strength": 8.202514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.582214, "energy": 21.946243, "activity_lines": [ 1.89, 2.079455, 2.165143, 2.044925 ] }, { "date": "2026-03-20", "close": 1.66, "volume": 5672881, "typical_volume": 4885905.6, "trend": 1.849333, "fair_value": 1.585772, "relative_strength": 5.179313, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.50133, "energy": 39.920928, "activity_lines": [ 1.790667, 1.980727, 2.12081, 2.033699 ] }, { "date": "2026-03-27", "close": 1.195, "volume": 7300800, "typical_volume": 5118572.25, "trend": 1.8505, "fair_value": 1.571253, "relative_strength": -21.522675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.524309, "energy": 60.636021, "activity_lines": [ 1.568333, 1.804364, 2.032667, 1.991484 ] }, { "date": "2026-04-03", "close": 1.15, "volume": 4091232, "typical_volume": 5157664.3, "trend": 1.849167, "fair_value": 1.55715, "relative_strength": -27.132173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.667398, "energy": 70.129666, "activity_lines": [ 1.391333, 1.644091, 1.941786, 1.94629 ] }, { "date": "2026-04-10", "close": 1.12, "volume": 5275427, "typical_volume": 5221272.0, "trend": 1.844833, "fair_value": 1.542022, "relative_strength": -31.914808, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.93928, "energy": 73.241074, "activity_lines": [ 1.256333, 1.510909, 1.851095, 1.899247 ] }, { "date": "2026-04-17", "close": 1.17, "volume": 4758237, "typical_volume": 5215674.8, "trend": 1.8405, "fair_value": 1.526573, "relative_strength": -32.719698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.392299, "energy": 73.425726, "activity_lines": [ 1.188667, 1.411909, 1.768405, 1.85571 ] }, { "date": "2026-04-24", "close": 1.04, "volume": 6980776, "typical_volume": 5258749.15, "trend": 1.837167, "fair_value": 1.508817, "relative_strength": -41.213554, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.793518, "energy": 88.737418, "activity_lines": [ 1.115667, 1.308545, 1.678, 1.804065 ] }, { "date": "2026-05-01", "close": 1.07, "volume": 5556959, "typical_volume": 5337777.75, "trend": 1.835167, "fair_value": 1.493753, "relative_strength": -39.889631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.835535, "energy": 86.947198, "activity_lines": [ 1.094, 1.230636, 1.596786, 1.75457 ] }, { "date": "2026-05-08", "close": 1.36, "volume": 18416177, "typical_volume": 6011518.35, "trend": 1.842833, "fair_value": 1.482022, "relative_strength": -27.155286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.400792, "energy": 74.908454, "activity_lines": [ 1.177333, 1.224182, 1.548429, 1.723914 ] }, { "date": "2026-05-15", "close": 1.08, "volume": 10672607, "typical_volume": 6432007.1, "trend": 1.833167, "fair_value": 1.468112, "relative_strength": -41.404542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.321967, "energy": 65.272912, "activity_lines": [ 1.153333, 1.177182, 1.477405, 1.674699 ] }, { "date": "2026-05-22", "close": 1.13, "volume": 10878189, "typical_volume": 6814834.05, "trend": 1.816167, "fair_value": 1.454201, "relative_strength": -38.972821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.67578, "energy": 53.479183, "activity_lines": [ 1.148667, 1.153818, 1.417048, 1.629333 ] }, { "date": "2026-05-29", "close": 1.13, "volume": 5459106, "typical_volume": 6533903.5, "trend": 1.795167, "fair_value": 1.440676, "relative_strength": -40.260601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.86366, "energy": 47.030755, "activity_lines": [ 1.146667, 1.141545, 1.362738, 1.585065 ] }, { "date": "2026-06-05", "close": 1.07, "volume": 6341969, "typical_volume": 6584805.9, "trend": 1.780167, "fair_value": 1.427278, "relative_strength": -40.384594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.642898, "energy": 54.077448, "activity_lines": [ 1.118667, 1.128, 1.307048, 1.53828 ] }, { "date": "2026-06-12", "close": 1.06, "volume": 7237256, "typical_volume": 6429819.4, "trend": 1.755833, "fair_value": 1.415996, "relative_strength": -41.90812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.345717, "energy": 53.017064, "activity_lines": [ 1.087333, 1.114909, 1.257357, 1.491817 ] }, { "date": "2026-06-19", "close": 1.08, "volume": 4647849, "typical_volume": 6418982.15, "trend": 1.731833, "fair_value": 1.406573, "relative_strength": -42.029938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.484729, "energy": 50.872535, "activity_lines": [ 1.082667, 1.107091, 1.218524, 1.448215 ] }, { "date": "2026-06-26", "close": 0.9462, "volume": 16747966, "typical_volume": 7013103.95, "trend": 1.691707, "fair_value": 1.395587, "relative_strength": -46.487114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.431614, "energy": 62.78731, "activity_lines": [ 1.0334, 1.075673, 1.17371, 1.397529 ] }, { "date": "2026-07-03", "close": 1.04, "volume": 5127499, "typical_volume": 7055872.85, "trend": 1.647373, "fair_value": 1.385651, "relative_strength": -41.431307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.452431, "energy": 52.295183, "activity_lines": [ 1.027653, 1.065378, 1.143942, 1.355483 ] }, { "date": "2026-07-10", "close": 1.27, "volume": 8858387, "typical_volume": 7311626.05, "trend": 1.617373, "fair_value": 1.377959, "relative_strength": -29.708618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.509226, "energy": 35.715201, "activity_lines": [ 1.104573, 1.096902, 1.141317, 1.331137 ] }, { "date": "2026-07-17", "close": 1.18, "volume": 5444096, "typical_volume": 7394390.2, "trend": 1.583373, "fair_value": 1.369369, "relative_strength": -31.769427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.501794, "energy": 29.1057, "activity_lines": [ 1.13816, 1.108425, 1.134073, 1.302919 ] }, { "date": "2026-07-24", "close": 1.15, "volume": 7541329, "typical_volume": 7544459.55, "trend": 1.544373, "fair_value": 1.364562, "relative_strength": -32.247509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.122695, "energy": 19.103436, "activity_lines": [ 1.153747, 1.117767, 1.127544, 1.27496 ] }, { "date": "2026-07-31", "close": 1.09, "volume": 4348286, "typical_volume": 7567851.4, "trend": 1.500707, "fair_value": 1.358215, "relative_strength": -36.020411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.231347, "energy": 19.176132, "activity_lines": [ 1.144667, 1.114927, 1.118776, 1.245645 ] }, { "date": "2026-08-07", "close": 1.22, "volume": 2974347, "typical_volume": 7432924.7, "trend": 1.473373, "fair_value": 1.352895, "relative_strength": -31.680343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.913033, "energy": 13.135195, "activity_lines": [ 1.169333, 1.136451, 1.125485, 1.227535 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }