{ "ticker": { "uuid": "172ef4e5-acd8-4d01-a2da-74d306a36a24", "symbol": "ADT", "name": "ADT Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.946, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 50.299, "architecture_energy": 63.53, "architecture_maturity": 8.32, "architecture_confidence": 61.344, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 22.5, "rotation_up": 72.85, "upward_expansion": 59.13, "deceleration": 25.12, "rotation_down": 16.14, "downward_expansion": 19.79 }, "activity_lines": [ 7.372667, 7.100452, 6.972349, 6.962222 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.64, "trend_reference": 7.080642, "distance_from_trend": 0.078998, "trend_direction": "Weakening", "fair_value": 7.0536, "distance_from_fair_value": 0.083135, "fair_value_direction": "Improving", "relative_strength": -10.557019, "relative_strength_direction": "Improving", "price_momentum": -0.037307, "excess_performance": -0.162932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078998, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.047366, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.083135, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.102784, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10557, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.128682, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.037307, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.303632, "read": "Demand-led" } ], "volume": { "latest": 47216887, "relative_activity": 0.988656, "balance": 1.303632, "dry_up": 0.847315, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.049537, "annualized_volatility": 0.396007, "from_high_reference": -0.124624, "from_low_reference": 0.243029 }, "levels": { "trend_reference": 7.080642, "fair_value_reference": 7.0536, "structural_low": 6.146277, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.01697, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.064968, "regime_survival": 0.0, "best_return": 0.01697, "worst_return": 0.01697, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.113791, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.176867, "regime_survival": 0.0, "best_return": 0.113791, "worst_return": 0.113791, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.015132, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051344, "regime_survival": 0.0, "best_return": 0.015132, "worst_return": 0.015132, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.191232, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.251859, "regime_survival": 0.0, "best_return": -0.191232, "worst_return": -0.191232, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.032994, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": 0.090217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.031436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.036603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.058224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.008021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-06-20", "tenure": "Established", "return": 0.091957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.004745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": -0.0115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.083527, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.006659, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-07-17", "tenure": "Extended", "return": -0.111344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.085227, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.826331, "volume": 11052677, "typical_volume": 14614039.2, "trend": 6.20693, "fair_value": 7.248412, "relative_strength": -22.677217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.583725, "energy": 10.754144, "activity_lines": [ 5.871596, 5.815821, 5.733278, 5.877214 ] }, { "date": "2023-08-25", "close": 5.771279, "volume": 7395635, "typical_volume": 14297688.9, "trend": 6.139088, "fair_value": 7.224289, "relative_strength": -23.675209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.427183, "energy": 8.597133, "activity_lines": [ 5.84407, 5.816989, 5.733713, 5.849107 ] }, { "date": "2023-09-01", "close": 5.899733, "volume": 9753716, "typical_volume": 14199156.1, "trend": 6.079159, "fair_value": 7.204672, "relative_strength": -23.595782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.307114, "energy": 7.417411, "activity_lines": [ 5.859974, 5.84368, 5.748745, 5.833665 ] }, { "date": "2023-09-08", "close": 5.358389, "volume": 11448808, "typical_volume": 14336867.85, "trend": 6.006329, "fair_value": 7.177902, "relative_strength": -29.176972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.580444, "energy": 25.546087, "activity_lines": [ 5.691148, 5.762437, 5.714233, 5.787164 ] }, { "date": "2023-09-15", "close": 5.630263, "volume": 16210301, "typical_volume": 14468150.9, "trend": 5.940746, "fair_value": 7.165135, "relative_strength": -24.914922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.747318, "energy": 22.396527, "activity_lines": [ 5.643531, 5.733795, 5.710595, 5.762901 ] }, { "date": "2023-09-22", "close": 5.464124, "volume": 8307806, "typical_volume": 13063273.6, "trend": 5.88324, "fair_value": 7.154385, "relative_strength": -24.376194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.159621, "energy": 39.246142, "activity_lines": [ 5.565839, 5.676008, 5.693431, 5.732152 ] }, { "date": "2023-09-29", "close": 5.537963, "volume": 10682649, "typical_volume": 12652136.45, "trend": 5.835761, "fair_value": 7.143997, "relative_strength": -22.264808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.36892, "energy": 39.835676, "activity_lines": [ 5.536907, 5.6394, 5.682302, 5.709876 ] }, { "date": "2023-10-06", "close": 5.953311, "volume": 13737244, "typical_volume": 12700615.1, "trend": 5.812112, "fair_value": 7.13543, "relative_strength": -16.144726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.660748, "energy": 14.272896, "activity_lines": [ 5.66198, 5.682719, 5.710426, 5.71746 ] }, { "date": "2023-10-13", "close": 5.796402, "volume": 9851210, "typical_volume": 12601302.0, "trend": 5.794276, "fair_value": 7.128099, "relative_strength": -18.0441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.48498, "energy": 6.478185, "activity_lines": [ 5.731177, 5.695367, 5.721323, 5.716446 ] }, { "date": "2023-10-20", "close": 5.768712, "volume": 6886964, "typical_volume": 12259311.65, "trend": 5.770348, "fair_value": 7.123224, "relative_strength": -15.656453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.524551, "energy": 10.612711, "activity_lines": [ 5.761943, 5.703358, 5.727309, 5.714797 ] }, { "date": "2023-10-27", "close": 5.251835, "volume": 9350343, "typical_volume": 11885750.4, "trend": 5.725541, "fair_value": 7.119966, "relative_strength": -20.517903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.386873, "energy": 18.281352, "activity_lines": [ 5.611188, 5.621755, 5.682794, 5.681344 ] }, { "date": "2023-11-03", "close": 5.657953, "volume": 16252071, "typical_volume": 11129524.4, "trend": 5.70522, "fair_value": 7.115837, "relative_strength": -18.348527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.020521, "energy": 14.321748, "activity_lines": [ 5.609957, 5.624437, 5.678406, 5.676984 ] }, { "date": "2023-11-10", "close": 5.427204, "volume": 13043270, "typical_volume": 11029826.95, "trend": 5.675382, "fair_value": 7.108381, "relative_strength": -21.903545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.204103, "energy": 34.833154, "activity_lines": [ 5.523811, 5.587225, 5.653149, 5.659047 ] }, { "date": "2023-11-17", "close": 5.676412, "volume": 11603395, "typical_volume": 11131190.75, "trend": 5.651114, "fair_value": 7.101289, "relative_strength": -19.35832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.973511, "energy": 16.52229, "activity_lines": [ 5.555808, 5.603915, 5.651387, 5.659114 ] }, { "date": "2023-11-24", "close": 5.528733, "volume": 5420642, "typical_volume": 10922950.2, "trend": 5.631655, "fair_value": 7.091458, "relative_strength": -21.420187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.536494, "energy": 12.504895, "activity_lines": [ 5.546578, 5.587973, 5.634875, 5.651218 ] }, { "date": "2023-12-01", "close": 5.704102, "volume": 11841333, "typical_volume": 10839033.4, "trend": 5.646627, "fair_value": 7.080677, "relative_strength": -18.627221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.912363, "energy": 2.480531, "activity_lines": [ 5.611803, 5.605761, 5.635827, 5.655892 ] }, { "date": "2023-12-08", "close": 5.925621, "volume": 12897718, "typical_volume": 10950679.6, "trend": 5.661685, "fair_value": 7.071261, "relative_strength": -14.631807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.655648, "energy": 14.07474, "activity_lines": [ 5.720716, 5.659463, 5.658763, 5.673892 ] }, { "date": "2023-12-15", "close": 6.38352, "volume": 18535927, "typical_volume": 11516938.75, "trend": 5.692006, "fair_value": 7.064752, "relative_strength": -9.225942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.467608, "energy": 49.704166, "activity_lines": [ 5.964418, 5.78937, 5.724618, 5.720462 ] }, { "date": "2023-12-22", "close": 6.179396, "volume": 10618441, "typical_volume": 11590278.95, "trend": 5.720692, "fair_value": 7.058791, "relative_strength": -11.912425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.457793, "energy": 56.054999, "activity_lines": [ 6.076324, 5.874342, 5.768423, 5.751906 ] }, { "date": "2023-12-29", "close": 6.32785, "volume": 7525535, "typical_volume": 11120784.25, "trend": 5.748245, "fair_value": 7.055188, "relative_strength": -9.102709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.503439, "energy": 65.402714, "activity_lines": [ 6.204183, 5.979343, 5.824642, 5.791078 ] }, { "date": "2024-01-05", "close": 6.049498, "volume": 14389473, "typical_volume": 11287624.05, "trend": 5.764695, "fair_value": 7.044287, "relative_strength": -10.645953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.65293, "energy": 60.135985, "activity_lines": [ 6.185983, 6.023567, 5.852836, 5.810513 ] }, { "date": "2024-01-12", "close": 5.854653, "volume": 7498168, "typical_volume": 11292750.7, "trend": 5.763498, "fair_value": 7.032419, "relative_strength": -13.927936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.360347, "energy": 32.510893, "activity_lines": [ 6.079808, 6.017863, 5.861411, 5.816317 ] }, { "date": "2024-01-19", "close": 5.817539, "volume": 6368731, "typical_volume": 11123501.45, "trend": 5.778192, "fair_value": 7.019075, "relative_strength": -14.527476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.902853, "energy": 18.672059, "activity_lines": [ 5.965993, 6.001834, 5.866055, 5.819804 ] }, { "date": "2024-01-26", "close": 6.151561, "volume": 14348475, "typical_volume": 11268484.8, "trend": 5.79882, "fair_value": 7.007703, "relative_strength": -9.691962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.966185, "energy": 17.588064, "activity_lines": [ 6.001251, 6.039439, 5.902901, 5.843892 ] }, { "date": "2024-02-02", "close": 6.105169, "volume": 13167900, "typical_volume": 11116364.75, "trend": 5.812702, "fair_value": 6.994515, "relative_strength": -10.820909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.536553, "energy": 17.028674, "activity_lines": [ 6.022901, 6.05997, 5.931552, 5.863656 ] }, { "date": "2024-02-09", "close": 6.290736, "volume": 12816287, "typical_volume": 11341788.8, "trend": 5.826041, "fair_value": 6.982347, "relative_strength": -8.576726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.6268, "energy": 29.550376, "activity_lines": [ 6.121251, 6.10376, 5.975615, 5.894497 ] }, { "date": "2024-02-16", "close": 6.337128, "volume": 11804761, "typical_volume": 11397894.4, "trend": 5.844597, "fair_value": 6.968508, "relative_strength": -6.774133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.076536, "energy": 48.079484, "activity_lines": [ 6.218983, 6.145319, 6.020159, 5.927471 ] }, { "date": "2024-02-23", "close": 6.253623, "volume": 9162680, "typical_volume": 11169166.2, "trend": 5.858534, "fair_value": 6.96578, "relative_strength": -8.726446, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.579762, "energy": 46.231742, "activity_lines": [ 6.256716, 6.164213, 6.052946, 5.953859 ] }, { "date": "2024-03-01", "close": 6.773211, "volume": 37176967, "typical_volume": 12535454.05, "trend": 5.890403, "fair_value": 6.968464, "relative_strength": -1.505503, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.861311, "energy": 62.84006, "activity_lines": [ 6.438571, 6.27994, 6.133787, 6.012871 ] }, { "date": "2024-03-08", "close": 6.04022, "volume": 63265236, "typical_volume": 15354367.65, "trend": 5.891416, "fair_value": 6.960373, "relative_strength": -11.241674, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.420957, "energy": 36.712221, "activity_lines": [ 6.334654, 6.251598, 6.140167, 6.022536 ] }, { "date": "2024-03-15", "close": 5.856444, "volume": 84229193, "typical_volume": 19098310.15, "trend": 5.892419, "fair_value": 6.952995, "relative_strength": -13.269349, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.387133, "energy": 15.464221, "activity_lines": [ 6.173807, 6.195073, 6.127753, 6.02028 ] }, { "date": "2024-03-22", "close": 5.978063, "volume": 36065557, "typical_volume": 20088984.45, "trend": 5.899312, "fair_value": 6.944928, "relative_strength": -12.747546, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.250799, "energy": 11.935133, "activity_lines": [ 6.082453, 6.16417, 6.124042, 6.025806 ] }, { "date": "2024-03-29", "close": 6.28679, "volume": 22131547, "typical_volume": 20543398.3, "trend": 5.912214, "fair_value": 6.937427, "relative_strength": -7.985287, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.838812, "energy": 18.070433, "activity_lines": [ 6.117946, 6.187156, 6.148209, 6.050804 ] }, { "date": "2024-04-05", "close": 6.015485, "volume": 29223046, "typical_volume": 21424380.85, "trend": 5.934117, "fair_value": 6.922311, "relative_strength": -10.650269, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.618325, "energy": 14.011794, "activity_lines": [ 6.060792, 6.152281, 6.142444, 6.057467 ] }, { "date": "2024-04-12", "close": 5.949997, "volume": 16354344, "typical_volume": 21971065.95, "trend": 5.944775, "fair_value": 6.906098, "relative_strength": -9.790063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.932181, "energy": 7.243691, "activity_lines": [ 6.032324, 6.107974, 6.128828, 6.058491 ] }, { "date": "2024-04-19", "close": 5.790957, "volume": 15294226, "typical_volume": 22143710.6, "trend": 5.95567, "fair_value": 6.890898, "relative_strength": -8.867024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.599451, "energy": 6.919785, "activity_lines": [ 5.956858, 6.037572, 6.098059, 6.048568 ] }, { "date": "2024-04-26", "close": 6.015485, "volume": 23212836, "typical_volume": 22659466.5, "trend": 5.971587, "fair_value": 6.877478, "relative_strength": -7.346655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.765135, "energy": 11.797843, "activity_lines": [ 5.9606, 6.017079, 6.08826, 6.052427 ] }, { "date": "2024-05-03", "close": 6.249368, "volume": 26037899, "typical_volume": 23034565.1, "trend": 5.981456, "fair_value": 6.862787, "relative_strength": -4.214055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.129845, "energy": 10.894606, "activity_lines": [ 6.039809, 6.04496, 6.100308, 6.070348 ] }, { "date": "2024-05-10", "close": 6.530029, "volume": 19880247, "typical_volume": 23497655.4, "trend": 6.00591, "fair_value": 6.8521, "relative_strength": -1.605761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.797066, "energy": 22.894651, "activity_lines": [ 6.215066, 6.123946, 6.139724, 6.10574 ] }, { "date": "2024-05-17", "close": 6.717135, "volume": 23707630, "typical_volume": 24306760.15, "trend": 6.037524, "fair_value": 6.837526, "relative_strength": -0.345246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.273835, "energy": 51.008042, "activity_lines": [ 6.418388, 6.241374, 6.19529, 6.151625 ] }, { "date": "2024-05-24", "close": 6.754557, "volume": 18862229, "typical_volume": 24530397.95, "trend": 6.087615, "fair_value": 6.822402, "relative_strength": 0.225422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.708062, "energy": 63.200101, "activity_lines": [ 6.583042, 6.353298, 6.252567, 6.197885 ] }, { "date": "2024-05-31", "close": 6.651648, "volume": 16912216, "typical_volume": 25001100.35, "trend": 6.120738, "fair_value": 6.802663, "relative_strength": -0.849714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.517852, "energy": 68.204933, "activity_lines": [ 6.649153, 6.430182, 6.296685, 6.234275 ] }, { "date": "2024-06-07", "close": 6.876176, "volume": 16729195, "typical_volume": 25519123.55, "trend": 6.169037, "fair_value": 6.781029, "relative_strength": 1.258737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.667886, "energy": 75.446603, "activity_lines": [ 6.747696, 6.535642, 6.358392, 6.283013 ] }, { "date": "2024-06-14", "close": 6.871009, "volume": 20124198, "typical_volume": 25807909.7, "trend": 6.208857, "fair_value": 6.763299, "relative_strength": -0.318066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.793283, "energy": 74.117703, "activity_lines": [ 6.802729, 6.629446, 6.414565, 6.328301 ] }, { "date": "2024-06-21", "close": 7.304571, "volume": 76804623, "typical_volume": 28989745.85, "trend": 6.268051, "fair_value": 6.747385, "relative_strength": 5.163447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.348522, "energy": 81.393184, "activity_lines": [ 6.979551, 6.786525, 6.508604, 6.398992 ] }, { "date": "2024-06-28", "close": 7.163192, "volume": 36343257, "typical_volume": 30166094.35, "trend": 6.316688, "fair_value": 6.732379, "relative_strength": 3.104412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.71838, "energy": 78.263619, "activity_lines": [ 7.070085, 6.893271, 6.583467, 6.456743 ] }, { "date": "2024-07-05", "close": 6.936986, "volume": 16899273, "typical_volume": 30420819.95, "trend": 6.3504, "fair_value": 6.716545, "relative_strength": -1.931804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.50036, "energy": 66.744906, "activity_lines": [ 7.057974, 6.933938, 6.632632, 6.496763 ] }, { "date": "2024-07-12", "close": 6.965262, "volume": 17024495, "typical_volume": 30813910.7, "trend": 6.369791, "fair_value": 6.7035, "relative_strength": -2.346565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.010896, "energy": 51.622823, "activity_lines": [ 7.036265, 6.962991, 6.681633, 6.536431 ] }, { "date": "2024-07-19", "close": 7.276295, "volume": 16086700, "typical_volume": 29759397.35, "trend": 6.406355, "fair_value": 6.690976, "relative_strength": 4.012531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.646288, "energy": 51.255565, "activity_lines": [ 7.112296, 7.03558, 6.756868, 6.594915 ] }, { "date": "2024-07-26", "close": 7.28572, "volume": 17066014, "typical_volume": 27449436.25, "trend": 6.438284, "fair_value": 6.678228, "relative_strength": 4.94937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.236617, "energy": 50.137177, "activity_lines": [ 7.164449, 7.096314, 6.830605, 6.651649 ] }, { "date": "2024-08-02", "close": 6.5317, "volume": 34858195, "typical_volume": 24980886.35, "trend": 6.454357, "fair_value": 6.667504, "relative_strength": -3.737388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.383417, "energy": 25.536757, "activity_lines": [ 6.966518, 7.009616, 6.826599, 6.657675 ] }, { "date": "2024-08-09", "close": 6.805032, "volume": 20189285, "typical_volume": 24187072.75, "trend": 6.486036, "fair_value": 6.661367, "relative_strength": 0.411615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.47625, "energy": 21.824809, "activity_lines": [ 6.901798, 6.976666, 6.84541, 6.6803 ] }, { "date": "2024-08-16", "close": 7.050089, "volume": 16765782, "typical_volume": 23918784.5, "trend": 6.527121, "fair_value": 6.66003, "relative_strength": 0.150153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.06646, "energy": 19.122855, "activity_lines": [ 6.927561, 6.985483, 6.883621, 6.71669 ] }, { "date": "2024-08-23", "close": 7.059514, "volume": 15285635, "typical_volume": 23221913.95, "trend": 6.557386, "fair_value": 6.657507, "relative_strength": -0.9996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.725373, "energy": 20.421146, "activity_lines": [ 6.950809, 6.992852, 6.919095, 6.751038 ] }, { "date": "2024-08-30", "close": 6.871009, "volume": 12476004, "typical_volume": 23027996.95, "trend": 6.582914, "fair_value": 6.652076, "relative_strength": -3.75193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.315864, "energy": 17.892746, "activity_lines": [ 6.925675, 6.96252, 6.931645, 6.771272 ] }, { "date": "2024-09-06", "close": 6.607102, "volume": 12878003, "typical_volume": 22907185.8, "trend": 6.59346, "fair_value": 6.648467, "relative_strength": -3.459032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.271059, "energy": 6.671516, "activity_lines": [ 6.84022, 6.892087, 6.914675, 6.772832 ] }, { "date": "2024-09-13", "close": 6.649516, "volume": 19763366, "typical_volume": 22734712.3, "trend": 6.603873, "fair_value": 6.643844, "relative_strength": -6.440114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.362272, "energy": 9.664295, "activity_lines": [ 6.763875, 6.839477, 6.897858, 6.776449 ] }, { "date": "2024-09-20", "close": 6.886998, "volume": 37107428, "typical_volume": 23288188.75, "trend": 6.624985, "fair_value": 6.641484, "relative_strength": -4.347895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.589026, "energy": 12.826621, "activity_lines": [ 6.777059, 6.835273, 6.900639, 6.794715 ] }, { "date": "2024-09-27", "close": 6.934495, "volume": 20025560, "typical_volume": 23295454.4, "trend": 6.630361, "fair_value": 6.639428, "relative_strength": -4.085893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.541246, "energy": 11.54098, "activity_lines": [ 6.816949, 6.841127, 6.904908, 6.814683 ] }, { "date": "2024-10-04", "close": 6.820503, "volume": 20246265, "typical_volume": 23122386.15, "trend": 6.656371, "fair_value": 6.63556, "relative_strength": -5.603526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.222284, "energy": 6.803131, "activity_lines": [ 6.827175, 6.83247, 6.896394, 6.82695 ] }, { "date": "2024-10-11", "close": 6.535524, "volume": 21147021, "typical_volume": 23236625.75, "trend": 6.679007, "fair_value": 6.629183, "relative_strength": -10.257585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.233871, "energy": 4.094702, "activity_lines": [ 6.745775, 6.780456, 6.860247, 6.819154 ] }, { "date": "2024-10-18", "close": 6.73501, "volume": 19620533, "typical_volume": 23372041.6, "trend": 6.704238, "fair_value": 6.624482, "relative_strength": -7.978404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.118314, "energy": 8.118125, "activity_lines": [ 6.735643, 6.764644, 6.844141, 6.822767 ] }, { "date": "2024-10-25", "close": 7.485455, "volume": 63440892, "typical_volume": 25707626.45, "trend": 6.744194, "fair_value": 6.624934, "relative_strength": 3.260768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.764117, "energy": 22.998834, "activity_lines": [ 6.969959, 6.886549, 6.89911, 6.873168 ] }, { "date": "2024-11-01", "close": 6.886998, "volume": 81017387, "typical_volume": 28752285.9, "trend": 6.773244, "fair_value": 6.617621, "relative_strength": -3.496057, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 29.207682, "energy": 16.359122, "activity_lines": [ 6.964893, 6.891729, 6.894181, 6.882381 ] }, { "date": "2024-11-08", "close": 7.41896, "volume": 36356864, "typical_volume": 26729897.95, "trend": 6.82221, "fair_value": 6.613377, "relative_strength": -0.747737, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.46282, "energy": 45.533825, "activity_lines": [ 7.140313, 6.996765, 6.939839, 6.92404 ] }, { "date": "2024-11-15", "close": 7.114982, "volume": 29610594, "typical_volume": 26393264.8, "trend": 6.866344, "fair_value": 6.607811, "relative_strength": -2.700631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.468265, "energy": 44.874524, "activity_lines": [ 7.174511, 7.036569, 6.956003, 6.942929 ] }, { "date": "2024-11-22", "close": 7.162478, "volume": 22031371, "typical_volume": 26649869.7, "trend": 6.904577, "fair_value": 6.605281, "relative_strength": -3.614815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.838484, "energy": 41.812806, "activity_lines": [ 7.18591, 7.075776, 6.976919, 6.962034 ] }, { "date": "2024-11-29", "close": 7.238473, "volume": 17606771, "typical_volume": 26678983.5, "trend": 6.937547, "fair_value": 6.605515, "relative_strength": -3.644117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.868392, "energy": 45.243805, "activity_lines": [ 7.194143, 7.119472, 7.003999, 6.983576 ] }, { "date": "2024-12-06", "close": 7.152979, "volume": 19583354, "typical_volume": 26853816.2, "trend": 6.958312, "fair_value": 6.602982, "relative_strength": -5.419118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.622379, "energy": 26.570744, "activity_lines": [ 7.190343, 7.141234, 7.021636, 6.997475 ] }, { "date": "2024-12-13", "close": 6.891316, "volume": 23986083, "typical_volume": 27199819.65, "trend": 6.964118, "fair_value": 6.601019, "relative_strength": -8.00556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.25485, "energy": 13.467535, "activity_lines": [ 7.08159, 7.111449, 7.014939, 6.993152 ] }, { "date": "2024-12-20", "close": 6.537179, "volume": 40200237, "typical_volume": 27466921.75, "trend": 6.956872, "fair_value": 6.593984, "relative_strength": -10.803506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.069032, "energy": 13.068713, "activity_lines": [ 6.889968, 7.015987, 6.976394, 6.965608 ] }, { "date": "2024-12-27", "close": 6.671177, "volume": 19078098, "typical_volume": 27411362.4, "trend": 6.957523, "fair_value": 6.588666, "relative_strength": -9.24586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.468263, "energy": 29.951324, "activity_lines": [ 6.781532, 6.944859, 6.950584, 6.947176 ] }, { "date": "2025-01-03", "close": 6.776461, "volume": 23998090, "typical_volume": 27772977.8, "trend": 6.9542, "fair_value": 6.586995, "relative_strength": -7.098937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.815959, "energy": 35.031816, "activity_lines": [ 6.740944, 6.894034, 6.935439, 6.935495 ] }, { "date": "2025-01-10", "close": 6.575464, "volume": 19088480, "typical_volume": 27963120.05, "trend": 6.944348, "fair_value": 6.583865, "relative_strength": -7.915009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.797297, "energy": 52.305594, "activity_lines": [ 6.664158, 6.819555, 6.902454, 6.91106 ] }, { "date": "2025-01-17", "close": 6.958315, "volume": 26092045, "typical_volume": 28643922.1, "trend": 6.932806, "fair_value": 6.58742, "relative_strength": -5.255968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.998935, "energy": 30.242807, "activity_lines": [ 6.75349, 6.820349, 6.908236, 6.911961 ] }, { "date": "2025-01-24", "close": 7.159312, "volume": 16729027, "typical_volume": 28836473.3, "trend": 6.932677, "fair_value": 6.591177, "relative_strength": -4.033918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.717813, "energy": 5.54283, "activity_lines": [ 6.905354, 6.866063, 6.932744, 6.926574 ] }, { "date": "2025-01-31", "close": 7.350737, "volume": 30353058, "typical_volume": 29365957.9, "trend": 6.946468, "fair_value": 6.596561, "relative_strength": -0.415203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.911891, "energy": 25.376046, "activity_lines": [ 7.079551, 6.945776, 6.972855, 6.953546 ] }, { "date": "2025-02-07", "close": 7.21674, "volume": 37127447, "typical_volume": 29366958.85, "trend": 6.954851, "fair_value": 6.599828, "relative_strength": -1.952092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.491908, "energy": 43.776378, "activity_lines": [ 7.163779, 6.997703, 6.996864, 6.970983 ] }, { "date": "2025-02-14", "close": 7.245453, "volume": 31122366, "typical_volume": 29921799.15, "trend": 6.953823, "fair_value": 6.604194, "relative_strength": -2.856525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.59699, "energy": 59.726937, "activity_lines": [ 7.228225, 7.055246, 7.022038, 6.989731 ] }, { "date": "2025-02-21", "close": 7.034885, "volume": 25717714, "typical_volume": 30195371.6, "trend": 6.945462, "fair_value": 6.60744, "relative_strength": -4.032779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.480594, "energy": 52.245172, "activity_lines": [ 7.177816, 7.072822, 7.025677, 6.994961 ] }, { "date": "2025-02-28", "close": 7.838872, "volume": 93012960, "typical_volume": 33788668.55, "trend": 6.989034, "fair_value": 6.614295, "relative_strength": 8.00273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.211553, "energy": 66.509979, "activity_lines": [ 7.390298, 7.233968, 7.104865, 7.052601 ] }, { "date": "2025-03-07", "close": 7.465593, "volume": 141515053, "typical_volume": 39883394.55, "trend": 7.011053, "fair_value": 6.618471, "relative_strength": 5.952886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.537155, "energy": 51.79458, "activity_lines": [ 7.43305, 7.303577, 7.142297, 7.083346 ] }, { "date": "2025-03-14", "close": 7.213105, "volume": 89121006, "typical_volume": 41167400.25, "trend": 7.016487, "fair_value": 6.621237, "relative_strength": 4.553907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.90195, "energy": 36.113841, "activity_lines": [ 7.383982, 7.312836, 7.152203, 7.096382 ] }, { "date": "2025-03-21", "close": 7.5024, "volume": 124089214, "typical_volume": 43320991.6, "trend": 7.03125, "fair_value": 6.627063, "relative_strength": 7.911542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.506619, "energy": 46.340543, "activity_lines": [ 7.431589, 7.366754, 7.190958, 7.127731 ] }, { "date": "2025-03-28", "close": 7.810982, "volume": 71074162, "typical_volume": 45056856.5, "trend": 7.062582, "fair_value": 6.632685, "relative_strength": 13.697863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.151323, "energy": 42.906276, "activity_lines": [ 7.564926, 7.459925, 7.256171, 7.178036 ] }, { "date": "2025-04-04", "close": 7.695264, "volume": 93651408, "typical_volume": 48258897.2, "trend": 7.098854, "fair_value": 6.64124, "relative_strength": 22.518968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.792393, "energy": 39.56444, "activity_lines": [ 7.60795, 7.516554, 7.308496, 7.218855 ] }, { "date": "2025-04-11", "close": 7.540973, "volume": 85469597, "typical_volume": 51430808.5, "trend": 7.128569, "fair_value": 6.649438, "relative_strength": 13.210159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.609523, "energy": 40.221901, "activity_lines": [ 7.609118, 7.535384, 7.343364, 7.247378 ] }, { "date": "2025-04-18", "close": 7.589189, "volume": 57001772, "typical_volume": 53400558.55, "trend": 7.151976, "fair_value": 6.657428, "relative_strength": 15.107167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.587408, "energy": 35.775629, "activity_lines": [ 7.621333, 7.559523, 7.381022, 7.277096 ] }, { "date": "2025-04-25", "close": 7.569903, "volume": 90353554, "typical_volume": 56939068.55, "trend": 7.173156, "fair_value": 6.666616, "relative_strength": 9.466308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.505334, "energy": 29.371343, "activity_lines": [ 7.602047, 7.573383, 7.415173, 7.304059 ] }, { "date": "2025-05-02", "close": 7.859198, "volume": 96625273, "typical_volume": 60571028.05, "trend": 7.207779, "fair_value": 6.676796, "relative_strength": 10.166071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.953333, "energy": 33.867817, "activity_lines": [ 7.674692, 7.633944, 7.47489, 7.34832 ] }, { "date": "2025-05-09", "close": 8.032776, "volume": 119681557, "typical_volume": 64545094.05, "trend": 7.257688, "fair_value": 6.688147, "relative_strength": 12.817073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.369078, "energy": 42.240483, "activity_lines": [ 7.801982, 7.711076, 7.54653, 7.401545 ] }, { "date": "2025-05-16", "close": 8.283498, "volume": 106258996, "typical_volume": 68904138.95, "trend": 7.309304, "fair_value": 6.701219, "relative_strength": 10.308382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.276368, "energy": 60.246788, "activity_lines": [ 7.990346, 7.830269, 7.634926, 7.467727 ] }, { "date": "2025-05-23", "close": 7.926701, "volume": 100156363, "typical_volume": 72712052.6, "trend": 7.324012, "fair_value": 6.708617, "relative_strength": 8.181164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.786753, "energy": 56.223432, "activity_lines": [ 8.010275, 7.869718, 7.681663, 7.507559 ] }, { "date": "2025-05-30", "close": 8.023132, "volume": 55534918, "typical_volume": 74534374.5, "trend": 7.361883, "fair_value": 6.717206, "relative_strength": 7.450276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.822205, "energy": 59.387686, "activity_lines": [ 8.039847, 7.913726, 7.732107, 7.552663 ] }, { "date": "2025-06-06", "close": 8.129207, "volume": 134604506, "typical_volume": 79959997.55, "trend": 7.385558, "fair_value": 6.729864, "relative_strength": 7.0134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.680089, "energy": 55.921608, "activity_lines": [ 8.074563, 7.967552, 7.78576, 7.602168 ] }, { "date": "2025-06-13", "close": 7.87289, "volume": 86935560, "typical_volume": 83470324.2, "trend": 7.410822, "fair_value": 6.743957, "relative_strength": 3.952738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.394184, "energy": 34.820631, "activity_lines": [ 8.005838, 7.96899, 7.809426, 7.633609 ] }, { "date": "2025-06-20", "close": 7.91172, "volume": 85480821, "typical_volume": 86226712.35, "trend": 7.435796, "fair_value": 6.757432, "relative_strength": 4.675982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.94539, "energy": 27.231267, "activity_lines": [ 7.960716, 7.974258, 7.833393, 7.665925 ] }, { "date": "2025-06-27", "close": 8.183534, "volume": 73134656, "typical_volume": 88027072.8, "trend": 7.467299, "fair_value": 6.773573, "relative_strength": 4.642466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.532679, "energy": 34.93287, "activity_lines": [ 8.030984, 8.022206, 7.880575, 7.714166 ] }, { "date": "2025-07-04", "close": 8.222364, "volume": 63180629, "typical_volume": 89629985.95, "trend": 7.502945, "fair_value": 6.787885, "relative_strength": 3.30945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.559051, "energy": 36.643641, "activity_lines": [ 8.097074, 8.066407, 7.926851, 7.76288 ] }, { "date": "2025-07-11", "close": 8.270903, "volume": 58243896, "typical_volume": 91256295.05, "trend": 7.548931, "fair_value": 6.801584, "relative_strength": 4.100547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.013269, "energy": 47.91885, "activity_lines": [ 8.16606, 8.107571, 7.973098, 7.812425 ] }, { "date": "2025-07-18", "close": 8.202949, "volume": 38266395, "typical_volume": 88518966.8, "trend": 7.604457, "fair_value": 6.813347, "relative_strength": 2.647681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.966728, "energy": 54.407735, "activity_lines": [ 8.202949, 8.128894, 8.006987, 7.85462 ] }, { "date": "2025-07-25", "close": 8.193242, "volume": 90425214, "typical_volume": 85964474.85, "trend": 7.655192, "fair_value": 6.823719, "relative_strength": 1.099252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.625785, "energy": 48.03993, "activity_lines": [ 8.214598, 8.145358, 8.038218, 7.892606 ] }, { "date": "2025-08-01", "close": 8.057335, "volume": 84287717, "typical_volume": 85722810.4, "trend": 7.697888, "fair_value": 6.829063, "relative_strength": 1.797007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.054043, "energy": 33.453855, "activity_lines": [ 8.162177, 8.138753, 8.053041, 7.918551 ] }, { "date": "2025-08-08", "close": 8.173826, "volume": 56804236, "typical_volume": 82358561.5, "trend": 7.751167, "fair_value": 6.833825, "relative_strength": 0.778079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.028286, "energy": 29.291061, "activity_lines": [ 8.157, 8.150952, 8.074938, 7.949257 ] }, { "date": "2025-08-15", "close": 8.426225, "volume": 53074972, "typical_volume": 81458602.0, "trend": 7.800097, "fair_value": 6.8424, "relative_strength": 2.845246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.870353, "energy": 36.365989, "activity_lines": [ 8.239191, 8.206303, 8.117676, 7.992809 ] }, { "date": "2025-08-22", "close": 8.552424, "volume": 43727140, "typical_volume": 78962388.6, "trend": 7.846534, "fair_value": 6.853573, "relative_strength": 3.998453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.365551, "energy": 45.992533, "activity_lines": [ 8.353094, 8.279198, 8.169503, 8.041346 ] }, { "date": "2025-08-29", "close": 8.455348, "volume": 41519716, "typical_volume": 76764894.55, "trend": 7.883354, "fair_value": 6.866145, "relative_strength": 2.740517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.764633, "energy": 57.095745, "activity_lines": [ 8.41134, 8.322088, 8.208003, 8.080624 ] }, { "date": "2025-09-05", "close": 8.44564, "volume": 53128339, "typical_volume": 76571222.9, "trend": 7.924318, "fair_value": 6.871842, "relative_strength": 2.172206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.403614, "energy": 61.4541, "activity_lines": [ 8.448876, 8.353329, 8.241224, 8.116901 ] }, { "date": "2025-09-12", "close": 8.62511, "volume": 42691752, "typical_volume": 74188132.8, "trend": 7.970306, "fair_value": 6.87976, "relative_strength": 2.552974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.677045, "energy": 64.024094, "activity_lines": [ 8.520348, 8.412436, 8.287459, 8.162113 ] }, { "date": "2025-09-19", "close": 8.371143, "volume": 59639208, "typical_volume": 72338829.55, "trend": 8.014848, "fair_value": 6.888774, "relative_strength": -1.732289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.413552, "energy": 39.546324, "activity_lines": [ 8.47708, 8.418043, 8.304482, 8.187974 ] }, { "date": "2025-09-26", "close": 8.605575, "volume": 44398045, "typical_volume": 68574653.95, "trend": 8.040405, "fair_value": 6.900509, "relative_strength": 1.197246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.280464, "energy": 41.806238, "activity_lines": [ 8.515627, 8.464453, 8.341394, 8.226085 ] }, { "date": "2025-10-03", "close": 8.595807, "volume": 35816626, "typical_volume": 65052535.45, "trend": 8.078079, "fair_value": 6.907543, "relative_strength": -0.152965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.382202, "energy": 40.895663, "activity_lines": [ 8.547375, 8.501765, 8.374648, 8.261917 ] }, { "date": "2025-10-10", "close": 8.175784, "volume": 36096317, "typical_volume": 61849533.15, "trend": 8.110168, "fair_value": 6.913508, "relative_strength": -2.838167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.864522, "energy": 18.961761, "activity_lines": [ 8.429751, 8.455391, 8.366413, 8.268221 ] }, { "date": "2025-10-17", "close": 8.419983, "volume": 33613050, "typical_volume": 60753439.75, "trend": 8.140754, "fair_value": 6.916458, "relative_strength": -1.796962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.180444, "energy": 20.118555, "activity_lines": [ 8.411518, 8.451263, 8.380249, 8.288209 ] }, { "date": "2025-10-24", "close": 8.556735, "volume": 27666921, "typical_volume": 55406560.5, "trend": 8.165613, "fair_value": 6.920864, "relative_strength": -2.03143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.755901, "energy": 21.370481, "activity_lines": [ 8.452543, 8.467523, 8.405219, 8.315047 ] }, { "date": "2025-10-31", "close": 8.634878, "volume": 28911428, "typical_volume": 52505353.9, "trend": 8.196933, "fair_value": 6.926989, "relative_strength": -1.90029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.460458, "energy": 26.588178, "activity_lines": [ 8.507244, 8.495618, 8.435595, 8.345322 ] }, { "date": "2025-11-07", "close": 8.078105, "volume": 57806652, "typical_volume": 51121645.45, "trend": 8.214837, "fair_value": 6.925718, "relative_strength": -6.637459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.473853, "energy": 7.485182, "activity_lines": [ 8.374399, 8.420983, 8.409317, 8.337655 ] }, { "date": "2025-11-14", "close": 8.068337, "volume": 43308770, "typical_volume": 49630351.15, "trend": 8.230809, "fair_value": 6.925543, "relative_strength": -6.843826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.076278, "energy": 6.630417, "activity_lines": [ 8.272813, 8.35143, 8.381316, 8.328204 ] }, { "date": "2025-11-21", "close": 7.71669, "volume": 29586745, "typical_volume": 47950656.95, "trend": 8.235702, "fair_value": 6.922825, "relative_strength": -9.096999, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.279038, "energy": 38.738115, "activity_lines": [ 8.061174, 8.224802, 8.320373, 8.295035 ] }, { "date": "2025-11-28", "close": 8.058569, "volume": 25425432, "typical_volume": 46309733.75, "trend": 8.242348, "fair_value": 6.91795, "relative_strength": -8.403403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.027194, "energy": 36.889916, "activity_lines": [ 8.01038, 8.17685, 8.294399, 8.283607 ] }, { "date": "2025-12-05", "close": 7.990193, "volume": 33292749, "typical_volume": 46061051.45, "trend": 8.240928, "fair_value": 6.913274, "relative_strength": -9.450303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.828869, "energy": 48.508516, "activity_lines": [ 7.970006, 8.122149, 8.262923, 8.267339 ] }, { "date": "2025-12-12", "close": 8.024579, "volume": 31959419, "typical_volume": 43137761.7, "trend": 8.232298, "fair_value": 6.911588, "relative_strength": -8.567388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.294253, "energy": 44.457652, "activity_lines": [ 7.984073, 8.08489, 8.235736, 8.253381 ] }, { "date": "2025-12-19", "close": 7.995077, "volume": 35503694, "typical_volume": 40698560.55, "trend": 8.234577, "fair_value": 6.909538, "relative_strength": -9.089168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.988267, "energy": 22.347599, "activity_lines": [ 7.991874, 8.052652, 8.206542, 8.238076 ] }, { "date": "2025-12-26", "close": 8.004911, "volume": 11227156, "typical_volume": 38419706.55, "trend": 8.233969, "fair_value": 6.908074, "relative_strength": -10.292775, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.205678, "energy": 29.592021, "activity_lines": [ 8.007837, 8.025487, 8.178581, 8.223259 ] }, { "date": "2026-01-02", "close": 7.877068, "volume": 14347481, "typical_volume": 36483332.0, "trend": 8.225565, "fair_value": 6.904279, "relative_strength": -10.796027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.35941, "energy": 32.638716, "activity_lines": [ 7.961971, 7.982626, 8.139249, 8.200233 ] }, { "date": "2026-01-09", "close": 8.113085, "volume": 25875141, "typical_volume": 35590732.05, "trend": 8.233571, "fair_value": 6.899319, "relative_strength": -9.596936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.466655, "energy": 23.887195, "activity_lines": [ 8.006878, 7.995034, 8.125009, 8.192976 ] }, { "date": "2026-01-16", "close": 8.113085, "volume": 24351463, "typical_volume": 34732319.4, "trend": 8.240283, "fair_value": 6.900237, "relative_strength": -9.275108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.938442, "energy": 20.139027, "activity_lines": [ 8.043591, 8.016929, 8.112862, 8.185203 ] }, { "date": "2026-01-23", "close": 7.896736, "volume": 23108163, "typical_volume": 33231310.6, "trend": 8.230724, "fair_value": 6.900815, "relative_strength": -11.322915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.98575, "energy": 24.399759, "activity_lines": [ 8.002288, 7.998852, 8.08174, 8.163039 ] }, { "date": "2026-01-30", "close": 7.867234, "volume": 32403164, "typical_volume": 32716881.2, "trend": 8.218886, "fair_value": 6.901903, "relative_strength": -11.874458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.638972, "energy": 27.683022, "activity_lines": [ 7.957707, 7.978531, 8.050422, 8.139588 ] }, { "date": "2026-02-06", "close": 7.936073, "volume": 174242001, "typical_volume": 38447020.85, "trend": 8.207725, "fair_value": 6.90442, "relative_strength": -10.841613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.635883, "energy": 30.203409, "activity_lines": [ 7.945251, 7.967989, 8.029269, 8.121342 ] }, { "date": "2026-02-13", "close": 7.611549, "volume": 68149271, "typical_volume": 39634582.15, "trend": 8.188012, "fair_value": 6.904509, "relative_strength": -13.263882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.43385, "energy": 54.835126, "activity_lines": [ 7.820686, 7.90067, 7.979281, 8.082879 ] }, { "date": "2026-02-20", "close": 7.778728, "volume": 32008651, "typical_volume": 39444183.4, "trend": 8.174194, "fair_value": 6.908287, "relative_strength": -12.270176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.478127, "energy": 52.634371, "activity_lines": [ 7.785284, 7.870631, 7.949948, 8.056474 ] }, { "date": "2026-02-27", "close": 7.886902, "volume": 35295242, "typical_volume": 39404129.65, "trend": 8.168513, "fair_value": 6.914214, "relative_strength": -10.356122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.0741, "energy": 42.621035, "activity_lines": [ 7.80823, 7.864731, 7.934808, 8.037939 ] }, { "date": "2026-03-06", "close": 6.441298, "volume": 70105709, "typical_volume": 41228762.6, "trend": 8.110762, "fair_value": 6.912794, "relative_strength": -24.907152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.133414, "energy": 80.929384, "activity_lines": [ 7.349964, 7.59796, 7.783368, 7.926505 ] }, { "date": "2026-03-13", "close": 6.357963, "volume": 64029238, "typical_volume": 43046878.45, "trend": 8.04182, "fair_value": 6.912964, "relative_strength": -24.365628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.972671, "energy": 89.83298, "activity_lines": [ 6.958981, 7.344467, 7.633412, 7.813421 ] }, { "date": "2026-03-20", "close": 6.457151, "volume": 57012095, "typical_volume": 44451911.8, "trend": 7.971978, "fair_value": 6.912775, "relative_strength": -21.361705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.869338, "energy": 90.833283, "activity_lines": [ 6.706269, 7.136628, 7.503374, 7.711185 ] }, { "date": "2026-03-27", "close": 6.407557, "volume": 41743194, "typical_volume": 43648738.9, "trend": 7.903718, "fair_value": 6.911567, "relative_strength": -19.681886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.440566, "energy": 89.926701, "activity_lines": [ 6.513985, 6.94988, 7.378983, 7.610254 ] }, { "date": "2026-04-03", "close": 6.566258, "volume": 39906299, "typical_volume": 43478615.35, "trend": 7.841072, "fair_value": 6.913482, "relative_strength": -19.759626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.075991, "energy": 85.598928, "activity_lines": [ 6.466013, 6.822996, 7.277661, 7.523967 ] }, { "date": "2026-04-10", "close": 6.675365, "volume": 41560321, "typical_volume": 44077294.15, "trend": 7.776081, "fair_value": 6.915745, "relative_strength": -20.718205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.614366, "energy": 61.811371, "activity_lines": [ 6.542453, 6.74014, 7.193883, 7.44876 ] }, { "date": "2026-04-17", "close": 7.210982, "volume": 35379873, "typical_volume": 44575016.2, "trend": 7.737409, "fair_value": 6.920915, "relative_strength": -17.489844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.15795, "energy": 40.96392, "activity_lines": [ 6.781827, 6.77634, 7.166074, 7.412302 ] }, { "date": "2026-04-24", "close": 7.201063, "volume": 30947900, "typical_volume": 44457773.75, "trend": 7.690592, "fair_value": 6.927893, "relative_strength": -17.549896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.133773, "energy": 26.471215, "activity_lines": [ 6.961027, 6.823919, 7.141358, 7.377699 ] }, { "date": "2026-05-01", "close": 7.488708, "volume": 43766387, "typical_volume": 45048122.15, "trend": 7.653688, "fair_value": 6.942212, "relative_strength": -14.566707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.037914, "energy": 23.221268, "activity_lines": [ 7.186515, 6.931261, 7.147793, 7.364674 ] }, { "date": "2026-05-08", "close": 6.814229, "volume": 150875767, "typical_volume": 50816725.8, "trend": 7.608303, "fair_value": 6.950804, "relative_strength": -23.425246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.242885, "energy": 25.495778, "activity_lines": [ 7.1151, 6.921244, 7.092545, 7.310515 ] }, { "date": "2026-05-15", "close": 6.774554, "volume": 59494972, "typical_volume": 53230116.6, "trend": 7.553455, "fair_value": 6.959141, "relative_strength": -23.428324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.814504, "energy": 21.648806, "activity_lines": [ 7.013928, 6.923516, 7.03914, 7.256725 ] }, { "date": "2026-05-22", "close": 6.913417, "volume": 50318892, "typical_volume": 55028687.15, "trend": 7.498678, "fair_value": 6.969363, "relative_strength": -21.963464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.258781, "energy": 21.152281, "activity_lines": [ 6.952431, 6.944977, 7.00482, 7.215432 ] }, { "date": "2026-05-29", "close": 6.655528, "volume": 35680890, "typical_volume": 55518974.6, "trend": 7.4327, "fair_value": 6.976762, "relative_strength": -25.350358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.398094, "energy": 38.784804, "activity_lines": [ 6.824809, 6.90945, 6.950528, 7.161036 ] }, { "date": "2026-06-05", "close": 6.734878, "volume": 51118604, "typical_volume": 56857331.65, "trend": 7.387926, "fair_value": 6.984319, "relative_strength": -21.936596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.548035, "energy": 50.71842, "activity_lines": [ 6.760006, 6.884743, 6.910734, 7.116015 ] }, { "date": "2026-06-12", "close": 6.8, "volume": 44109440, "typical_volume": 57907395.5, "trend": 7.345648, "fair_value": 6.990149, "relative_strength": -21.086917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.000248, "energy": 47.523748, "activity_lines": [ 6.767166, 6.865925, 6.883704, 7.078084 ] }, { "date": "2026-06-19", "close": 6.58, "volume": 42792492, "typical_volume": 58426861.9, "trend": 7.307758, "fair_value": 6.997862, "relative_strength": -23.757905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.084761, "energy": 56.822338, "activity_lines": [ 6.70194, 6.802857, 6.840945, 7.028687 ] }, { "date": "2026-06-26", "close": 6.39, "volume": 46622760, "typical_volume": 52045899.85, "trend": 7.252139, "fair_value": 7.003358, "relative_strength": -23.560098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.758909, "energy": 59.980137, "activity_lines": [ 6.586352, 6.706978, 6.78622, 6.969477 ] }, { "date": "2026-07-03", "close": 6.83, "volume": 36210234, "typical_volume": 50448948.0, "trend": 7.213466, "fair_value": 7.010674, "relative_strength": -19.471953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.990932, "energy": 36.093422, "activity_lines": [ 6.652325, 6.706026, 6.780762, 6.942243 ] }, { "date": "2026-07-10", "close": 6.71, "volume": 42778790, "typical_volume": 50987454.95, "trend": 7.169647, "fair_value": 7.015926, "relative_strength": -21.352048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.744914, "energy": 33.875076, "activity_lines": [ 6.666667, 6.690002, 6.767598, 6.909761 ] }, { "date": "2026-07-17", "close": 7.0, "volume": 39098754, "typical_volume": 51177630.55, "trend": 7.136477, "fair_value": 7.023744, "relative_strength": -16.123841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.43244, "energy": 16.531757, "activity_lines": [ 6.779333, 6.740863, 6.787141, 6.898816 ] }, { "date": "2026-07-24", "close": 7.04, "volume": 28588173, "typical_volume": 49101753.75, "trend": 7.104314, "fair_value": 7.031465, "relative_strength": -14.638751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.420173, "energy": 14.149814, "activity_lines": [ 6.892, 6.79562, 6.814718, 6.892592 ] }, { "date": "2026-07-31", "close": 7.64, "volume": 46962666, "typical_volume": 48248425.15, "trend": 7.096411, "fair_value": 7.04315, "relative_strength": -7.91179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.510199, "energy": 34.367219, "activity_lines": [ 7.174, 6.954642, 6.896586, 6.927152 ] }, { "date": "2026-08-07", "close": 7.64, "volume": 47216887, "typical_volume": 47758664.75, "trend": 7.080642, "fair_value": 7.0536, "relative_strength": -10.557019, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.299065, "energy": 63.529931, "activity_lines": [ 7.372667, 7.100452, 6.972349, 6.962222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }