{
  "ticker": {
    "uuid": "17311b59-b15d-4faa-b108-3e828fd25641",
    "symbol": "DCI",
    "name": "DC Infotech and Communication Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^NSEI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 82.48,
    "architecture_energy": 75.107,
    "architecture_maturity": 22.0,
    "architecture_confidence": 79.585,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 14.97,
        "rotation_up": 76.48,
        "upward_expansion": 88.31,
        "deceleration": 45.03,
        "rotation_down": 11.21,
        "downward_expansion": 17.31
      },
      "activity_lines": [
        318.703335,
        300.38909,
        293.941666,
        290.570881
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.5
    },
    "latest_close": 354.049988,
    "trend_reference": 280.715666,
    "distance_from_trend": 0.261241,
    "trend_direction": "Improving",
    "fair_value": 266.507628,
    "distance_from_fair_value": 0.32848,
    "fair_value_direction": "Improving",
    "relative_strength": 32.459973,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.490172,
    "excess_performance": 0.533881,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.261241,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.051669,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.32848,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.233138,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.3246,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.23344,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.490172,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 13.109521,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 400195,
      "relative_activity": 3.116475,
      "balance": 13.109521,
      "dry_up": 1.710284,
      "accumulation_observations": 3,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.075739,
      "annualized_volatility": 0.477685,
      "from_high_reference": -0.254632,
      "from_low_reference": 0.694181
    },
    "levels": {
      "trend_reference": 280.715666,
      "fair_value_reference": 266.507628,
      "structural_low": 226.399994,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.028902,
        "positive_rate": 0.448276,
        "directional_follow_through": 0.448276,
        "median_excess_return": -0.00922,
        "regime_survival": 0.689655,
        "best_return": 0.767924,
        "worst_return": -0.195057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017032,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.023761,
        "regime_survival": 0.333333,
        "best_return": 1.24717,
        "worst_return": -0.165109,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.160959,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.055855,
        "regime_survival": 0.333333,
        "best_return": 0.90283,
        "worst_return": -0.076835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.943537,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.803196,
        "regime_survival": 0.0,
        "best_return": 1.984906,
        "worst_return": -0.288681,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.175797,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "New",
        "return": -0.009215,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "New",
        "return": -0.01761,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.040685,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "New",
        "return": -0.191499,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.035909,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.24945,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.171909,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.225089,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "New",
        "return": 0.236199,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.269315,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.195024,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.158061,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.5,
        "volume": 14080,
        "typical_volume": 16474.0,
        "trend": 139.071667,
        "fair_value": 61.875961,
        "relative_strength": 19.706628,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.63555,
        "energy": 16.200424,
        "activity_lines": [
          153.823335,
          154.144547,
          154.714287,
          147.801291
        ]
      },
      {
        "date": "2023-08-25",
        "close": 153.850006,
        "volume": 6341,
        "typical_volume": 16477.35,
        "trend": 139.716667,
        "fair_value": 62.719231,
        "relative_strength": 16.82853,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.925056,
        "energy": 13.971991,
        "activity_lines": [
          153.796669,
          153.959093,
          154.993335,
          148.754733
        ]
      },
      {
        "date": "2023-09-01",
        "close": 150.449997,
        "volume": 10053,
        "typical_volume": 15813.15,
        "trend": 140.408334,
        "fair_value": 63.540705,
        "relative_strength": 11.560592,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.152942,
        "energy": 12.284006,
        "activity_lines": [
          152.666668,
          153.318183,
          154.767382,
          149.447205
        ]
      },
      {
        "date": "2023-09-08",
        "close": 147.399994,
        "volume": 10838,
        "typical_volume": 15218.9,
        "trend": 141.260001,
        "fair_value": 64.352564,
        "relative_strength": 5.803582,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.508441,
        "energy": 8.059834,
        "activity_lines": [
          150.896665,
          152.159091,
          154.146191,
          149.89828
        ]
      },
      {
        "date": "2023-09-15",
        "close": 151.75,
        "volume": 36071,
        "typical_volume": 15370.75,
        "trend": 142.451667,
        "fair_value": 65.192308,
        "relative_strength": 5.667977,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.48457,
        "energy": 10.422211,
        "activity_lines": [
          150.859999,
          151.895455,
          153.855477,
          150.575054
        ]
      },
      {
        "date": "2023-09-22",
        "close": 158.199997,
        "volume": 23795,
        "typical_volume": 15394.0,
        "trend": 143.925,
        "fair_value": 66.073397,
        "relative_strength": 11.55736,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.457229,
        "energy": 15.366023,
        "activity_lines": [
          152.996664,
          152.91909,
          154.165,
          151.591076
        ]
      },
      {
        "date": "2023-09-29",
        "close": 183.149994,
        "volume": 15892,
        "typical_volume": 14405.55,
        "trend": 146.226667,
        "fair_value": 67.114423,
        "relative_strength": 27.302954,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 76.649636,
        "energy": 58.273332,
        "activity_lines": [
          163.269996,
          158.377271,
          156.802619,
          154.12172
        ]
      },
      {
        "date": "2023-10-06",
        "close": 173.199997,
        "volume": 2345,
        "typical_volume": 12945.15,
        "trend": 148.17,
        "fair_value": 68.091667,
        "relative_strength": 18.460412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.176901,
        "energy": 69.434103,
        "activity_lines": [
          168.27333,
          161.501816,
          158.354999,
          155.861935
        ]
      },
      {
        "date": "2023-10-13",
        "close": 162.25,
        "volume": 6014,
        "typical_volume": 12128.2,
        "trend": 149.996667,
        "fair_value": 68.998718,
        "relative_strength": 8.937241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.528622,
        "energy": 66.176419,
        "activity_lines": [
          168.109998,
          162.324543,
          158.789761,
          156.770322
        ]
      },
      {
        "date": "2023-10-20",
        "close": 155.350006,
        "volume": 10913,
        "typical_volume": 11632.45,
        "trend": 151.813334,
        "fair_value": 69.861538,
        "relative_strength": 4.717555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.514493,
        "energy": 54.470335,
        "activity_lines": [
          164.656667,
          161.699999,
          158.524762,
          157.115699
        ]
      },
      {
        "date": "2023-10-27",
        "close": 157.0,
        "volume": 1609,
        "typical_volume": 10657.85,
        "trend": 153.7,
        "fair_value": 70.734936,
        "relative_strength": 7.948702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.76685,
        "energy": 22.789962,
        "activity_lines": [
          161.513334,
          161.316363,
          158.458809,
          157.450323
        ]
      },
      {
        "date": "2023-11-03",
        "close": 162.949997,
        "volume": 751,
        "typical_volume": 9922.6,
        "trend": 155.271667,
        "fair_value": 71.646474,
        "relative_strength": 10.532614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.369969,
        "energy": 18.104708,
        "activity_lines": [
          160.433333,
          161.987272,
          159.019285,
          158.047097
        ]
      },
      {
        "date": "2023-11-10",
        "close": 166.5,
        "volume": 2684,
        "typical_volume": 9654.55,
        "trend": 156.54,
        "fair_value": 72.580769,
        "relative_strength": 11.834659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.044515,
        "energy": 19.190382,
        "activity_lines": [
          161.883333,
          163.138181,
          159.917142,
          158.771505
        ]
      },
      {
        "date": "2023-11-17",
        "close": 212.350006,
        "volume": 16994,
        "typical_volume": 10299.35,
        "trend": 159.291667,
        "fair_value": 73.812179,
        "relative_strength": 39.522534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.785611,
        "energy": 74.758563,
        "activity_lines": [
          179.063335,
          172.333637,
          165.114762,
          162.372151
        ]
      },
      {
        "date": "2023-11-24",
        "close": 220.5,
        "volume": 25803,
        "typical_volume": 11161.75,
        "trend": 161.681667,
        "fair_value": 75.095833,
        "relative_strength": 43.249504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.449239,
        "energy": 92.114031,
        "activity_lines": [
          195.620001,
          181.830001,
          170.806667,
          166.321075
        ]
      },
      {
        "date": "2023-12-01",
        "close": 211.699997,
        "volume": 12532,
        "typical_volume": 11470.9,
        "trend": 163.801667,
        "fair_value": 76.318269,
        "relative_strength": 33.297392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.234048,
        "energy": 91.181582,
        "activity_lines": [
          204.9,
          188.476364,
          175.363095,
          169.548064
        ]
      },
      {
        "date": "2023-12-08",
        "close": 203.0,
        "volume": 18875,
        "typical_volume": 11956.25,
        "trend": 165.426667,
        "fair_value": 77.484936,
        "relative_strength": 22.661928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.929328,
        "energy": 88.089406,
        "activity_lines": [
          207.633333,
          192.568182,
          178.809524,
          172.076989
        ]
      },
      {
        "date": "2023-12-15",
        "close": 196.699997,
        "volume": 15460,
        "typical_volume": 12409.1,
        "trend": 166.733333,
        "fair_value": 78.617628,
        "relative_strength": 15.61523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.554912,
        "energy": 82.059298,
        "activity_lines": [
          205.596665,
          195.153636,
          181.424047,
          174.094623
        ]
      },
      {
        "date": "2023-12-22",
        "close": 183.100006,
        "volume": 19582,
        "typical_volume": 12925.1,
        "trend": 167.726667,
        "fair_value": 79.663141,
        "relative_strength": 7.669155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.335071,
        "energy": 47.414402,
        "activity_lines": [
          197.013334,
          194.839092,
          182.55,
          175.150538
        ]
      },
      {
        "date": "2023-12-29",
        "close": 176.350006,
        "volume": 93828,
        "typical_volume": 17223.0,
        "trend": 168.133334,
        "fair_value": 80.665385,
        "relative_strength": 1.634139,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.658808,
        "energy": 25.370784,
        "activity_lines": [
          188.130003,
          192.918183,
          182.883334,
          175.706882
        ]
      },
      {
        "date": "2024-01-05",
        "close": 179.100006,
        "volume": 232661,
        "typical_volume": 28152.05,
        "trend": 168.451667,
        "fair_value": 81.685256,
        "relative_strength": 3.094799,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.983161,
        "energy": 27.432243,
        "activity_lines": [
          183.106671,
          191.115457,
          183.363096,
          176.414409
        ]
      },
      {
        "date": "2024-01-12",
        "close": 208.399994,
        "volume": 96811,
        "typical_volume": 32675.55,
        "trend": 169.971667,
        "fair_value": 82.886538,
        "relative_strength": 18.334355,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.70712,
        "energy": 28.981704,
        "activity_lines": [
          190.023335,
          194.238183,
          186.520953,
          178.991721
        ]
      },
      {
        "date": "2024-01-19",
        "close": 228.800003,
        "volume": 104226,
        "typical_volume": 37384.2,
        "trend": 172.516667,
        "fair_value": 84.21859,
        "relative_strength": 30.548792,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.188769,
        "energy": 47.445139,
        "activity_lines": [
          203.380002,
          200.243638,
          191.361906,
          182.787097
        ]
      },
      {
        "date": "2024-01-26",
        "close": 199.800003,
        "volume": 85547,
        "typical_volume": 41119.65,
        "trend": 174.071667,
        "fair_value": 85.364744,
        "relative_strength": 14.97406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.521893,
        "energy": 40.851032,
        "activity_lines": [
          204.930002,
          199.843638,
          193.067858,
          184.547313
        ]
      },
      {
        "date": "2024-02-02",
        "close": 240.199997,
        "volume": 69248,
        "typical_volume": 42778.5,
        "trend": 176.810001,
        "fair_value": 86.766346,
        "relative_strength": 33.87314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.734516,
        "energy": 67.123799,
        "activity_lines": [
          218.833333,
          207.017274,
          198.371906,
          188.813656
        ]
      },
      {
        "date": "2024-02-09",
        "close": 231.25,
        "volume": 108923,
        "typical_volume": 47034.9,
        "trend": 179.431667,
        "fair_value": 88.115705,
        "relative_strength": 28.168288,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.038889,
        "energy": 65.030703,
        "activity_lines": [
          225.496666,
          212.205455,
          202.402382,
          192.325914
        ]
      },
      {
        "date": "2024-02-16",
        "close": 219.100006,
        "volume": 66587,
        "typical_volume": 49569.65,
        "trend": 181.591667,
        "fair_value": 89.379006,
        "relative_strength": 19.050878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.328356,
        "energy": 49.102332,
        "activity_lines": [
          224.633335,
          214.829093,
          204.927859,
          194.885162
        ]
      },
      {
        "date": "2024-02-23",
        "close": 224.550003,
        "volume": 32335,
        "typical_volume": 51069.15,
        "trend": 183.873334,
        "fair_value": 90.674038,
        "relative_strength": 20.076819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.295333,
        "energy": 51.659045,
        "activity_lines": [
          224.873336,
          218.150911,
          207.801192,
          197.656668
        ]
      },
      {
        "date": "2024-03-01",
        "close": 215.600006,
        "volume": 28914,
        "typical_volume": 52214.15,
        "trend": 186.005001,
        "fair_value": 91.907853,
        "relative_strength": 13.817097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.938533,
        "energy": 36.511537,
        "activity_lines": [
          222.413337,
          219.339094,
          209.577621,
          199.70355
        ]
      },
      {
        "date": "2024-03-08",
        "close": 206.300003,
        "volume": 51344,
        "typical_volume": 54235.7,
        "trend": 187.811667,
        "fair_value": 93.08125,
        "relative_strength": 7.530592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.331006,
        "energy": 22.59354,
        "activity_lines": [
          215.800004,
          218.245457,
          210.214288,
          201.012905
        ]
      },
      {
        "date": "2024-03-15",
        "close": 184.100006,
        "volume": 52325,
        "typical_volume": 56771.5,
        "trend": 188.765001,
        "fair_value": 94.111539,
        "relative_strength": -2.44861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 14.329516,
        "energy": 12.248447,
        "activity_lines": [
          204.046671,
          212.570913,
          208.49405,
          200.773443
        ]
      },
      {
        "date": "2024-03-22",
        "close": 180.75,
        "volume": 54761,
        "typical_volume": 59472.0,
        "trend": 189.661667,
        "fair_value": 95.117628,
        "relative_strength": -5.016862,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -2.542457,
        "energy": 14.939097,
        "activity_lines": [
          194.320003,
          206.196367,
          206.325717,
          200.256346
        ]
      },
      {
        "date": "2024-03-29",
        "close": 184.600006,
        "volume": 15256,
        "typical_volume": 60100.6,
        "trend": 190.800001,
        "fair_value": 96.148398,
        "relative_strength": -4.523378,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.492907,
        "energy": 25.204266,
        "activity_lines": [
          188.433337,
          201.024549,
          204.439289,
          199.929787
        ]
      },
      {
        "date": "2024-04-05",
        "close": 192.949997,
        "volume": 21675,
        "typical_volume": 60334.65,
        "trend": 192.318334,
        "fair_value": 97.232372,
        "relative_strength": -1.468243,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.031783,
        "energy": 24.350894,
        "activity_lines": [
          187.993335,
          198.174548,
          203.261907,
          200.068497
        ]
      },
      {
        "date": "2024-04-12",
        "close": 243.199997,
        "volume": 119136,
        "typical_volume": 65001.3,
        "trend": 195.366668,
        "fair_value": 98.639103,
        "relative_strength": 23.181975,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 46.020726,
        "energy": 18.425029,
        "activity_lines": [
          205.813333,
          204.585456,
          206.962621,
          203.351184
        ]
      },
      {
        "date": "2024-04-19",
        "close": 208.149994,
        "volume": 125069,
        "typical_volume": 70628.15,
        "trend": 197.031668,
        "fair_value": 99.822756,
        "relative_strength": 6.725683,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.201238,
        "energy": 15.387961,
        "activity_lines": [
          209.489997,
          204.569091,
          207.217144,
          204.175915
        ]
      },
      {
        "date": "2024-04-26",
        "close": 229.5,
        "volume": 40133,
        "typical_volume": 71691.05,
        "trend": 198.576668,
        "fair_value": 101.143269,
        "relative_strength": 15.73463,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 44.455805,
        "energy": 30.706756,
        "activity_lines": [
          218.679998,
          208.854545,
          209.521906,
          206.270646
        ]
      },
      {
        "date": "2024-05-03",
        "close": 222.850006,
        "volume": 42191,
        "typical_volume": 73027.6,
        "trend": 200.231668,
        "fair_value": 102.421154,
        "relative_strength": 11.684236,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.954808,
        "energy": 37.349776,
        "activity_lines": [
          222.403334,
          211.741819,
          211.067144,
          207.836668
        ]
      },
      {
        "date": "2024-05-10",
        "close": 206.649994,
        "volume": 16183,
        "typical_volume": 72857.65,
        "trend": 201.711668,
        "fair_value": 103.595192,
        "relative_strength": 5.32447,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 44.415385,
        "energy": 36.231309,
        "activity_lines": [
          218.176665,
          211.714545,
          210.945001,
          208.250754
        ]
      },
      {
        "date": "2024-05-17",
        "close": 218.100006,
        "volume": 13863,
        "typical_volume": 68859.4,
        "trend": 203.803335,
        "fair_value": 104.842628,
        "relative_strength": 8.878681,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.915116,
        "energy": 31.526888,
        "activity_lines": [
          216.853335,
          213.931818,
          211.801192,
          209.308066
        ]
      },
      {
        "date": "2024-05-24",
        "close": 207.850006,
        "volume": 14576,
        "typical_volume": 57955.15,
        "trend": 205.498335,
        "fair_value": 106.023077,
        "relative_strength": 1.37479,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.81964,
        "energy": 13.505308,
        "activity_lines": [
          213.78667,
          214.07091,
          211.482382,
          209.569141
        ]
      },
      {
        "date": "2024-05-31",
        "close": 239.600006,
        "volume": 89815,
        "typical_volume": 57605.35,
        "trend": 208.053335,
        "fair_value": 107.404808,
        "relative_strength": 18.617793,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.790256,
        "energy": 27.666143,
        "activity_lines": [
          221.323338,
          219.550911,
          214.050478,
          211.769249
        ]
      },
      {
        "date": "2024-06-07",
        "close": 228.300003,
        "volume": 284497,
        "typical_volume": 66618.9,
        "trend": 210.113335,
        "fair_value": 108.71218,
        "relative_strength": 9.1814,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.602618,
        "energy": 29.425063,
        "activity_lines": [
          224.420004,
          221.906366,
          215.393812,
          213.075486
        ]
      },
      {
        "date": "2024-06-14",
        "close": 232.789993,
        "volume": 222539,
        "typical_volume": 73468.5,
        "trend": 210.794668,
        "fair_value": 110.048334,
        "relative_strength": 10.195846,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.51917,
        "energy": 39.752086,
        "activity_lines": [
          228.650001,
          224.283637,
          217.167144,
          214.538496
        ]
      },
      {
        "date": "2024-06-21",
        "close": 233.580002,
        "volume": 229613,
        "typical_volume": 81486.75,
        "trend": 211.230668,
        "fair_value": 111.38891,
        "relative_strength": 9.98655,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 54.746183,
        "energy": 47.473843,
        "activity_lines": [
          231.400667,
          226.080183,
          218.85862,
          216.008518
        ]
      },
      {
        "date": "2024-06-28",
        "close": 225.520004,
        "volume": 236399,
        "typical_volume": 87860.55,
        "trend": 211.691335,
        "fair_value": 112.674295,
        "relative_strength": 3.626704,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 48.643281,
        "energy": 31.022298,
        "activity_lines": [
          230.432668,
          226.586184,
          219.814001,
          216.93041
        ]
      },
      {
        "date": "2024-07-05",
        "close": 283.970001,
        "volume": 122792,
        "typical_volume": 90670.8,
        "trend": 214.390335,
        "fair_value": 114.321539,
        "relative_strength": 27.854974,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 77.449134,
        "energy": 58.528883,
        "activity_lines": [
          247.770001,
          237.403638,
          226.363335,
          221.59355
        ]
      },
      {
        "date": "2024-07-12",
        "close": 362.390015,
        "volume": 169727,
        "typical_volume": 97540.4,
        "trend": 219.913336,
        "fair_value": 116.482693,
        "relative_strength": 59.625541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 93.117541,
        "energy": 87.158795,
        "activity_lines": [
          288.289339,
          261.488913,
          240.072336,
          231.141916
        ]
      },
      {
        "date": "2024-07-19",
        "close": 360.559998,
        "volume": 171549,
        "typical_volume": 104672.15,
        "trend": 225.828669,
        "fair_value": 118.619616,
        "relative_strength": 56.398855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.957716,
        "energy": 93.490404,
        "activity_lines": [
          319.259338,
          282.704367,
          252.950669,
          240.215895
        ]
      },
      {
        "date": "2024-07-26",
        "close": 374.910004,
        "volume": 120497,
        "typical_volume": 108129.8,
        "trend": 232.447335,
        "fair_value": 120.848526,
        "relative_strength": 58.316603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.744232,
        "energy": 93.569375,
        "activity_lines": [
          346.494671,
          303.730549,
          266.505383,
          249.834045
        ]
      },
      {
        "date": "2024-08-02",
        "close": 419.600006,
        "volume": 119457,
        "typical_volume": 111486.4,
        "trend": 240.464002,
        "fair_value": 123.355577,
        "relative_strength": 74.783102,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.273628,
        "energy": 94.98041,
        "activity_lines": [
          379.204671,
          330.031095,
          283.513384,
          261.908411
        ]
      },
      {
        "date": "2024-08-09",
        "close": 415.200012,
        "volume": 59428,
        "typical_volume": 111719.75,
        "trend": 247.357336,
        "fair_value": 125.82625,
        "relative_strength": 72.293821,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.421042,
        "energy": 91.158824,
        "activity_lines": [
          397.50934,
          351.681642,
          298.980909,
          273.181702
        ]
      },
      {
        "date": "2024-08-16",
        "close": 425.399994,
        "volume": 45403,
        "typical_volume": 113227.1,
        "trend": 253.910669,
        "fair_value": 128.343238,
        "relative_strength": 72.170031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.542789,
        "energy": 85.5124,
        "activity_lines": [
          410.465336,
          371.994004,
          314.303432,
          284.668325
        ]
      },
      {
        "date": "2024-08-23",
        "close": 400.600006,
        "volume": 39847,
        "typical_volume": 114135.7,
        "trend": 260.604002,
        "fair_value": 130.69468,
        "relative_strength": 57.833197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.329083,
        "energy": 66.354179,
        "activity_lines": [
          410.954004,
          384.213641,
          326.117384,
          294.132153
        ]
      },
      {
        "date": "2024-08-30",
        "close": 377.450012,
        "volume": 35211,
        "typical_volume": 109939.45,
        "trend": 265.179003,
        "fair_value": 132.907981,
        "relative_strength": 44.32135,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.386131,
        "energy": 60.442219,
        "activity_lines": [
          401.056673,
          389.173097,
          334.737766,
          301.670606
        ]
      },
      {
        "date": "2024-09-06",
        "close": 341.200012,
        "volume": 34109,
        "typical_volume": 105391.45,
        "trend": 268.844003,
        "fair_value": 134.883622,
        "relative_strength": 30.946406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.855591,
        "energy": 44.204398,
        "activity_lines": [
          378.906675,
          384.925825,
          339.266481,
          306.575187
        ]
      },
      {
        "date": "2024-09-13",
        "close": 308.5,
        "volume": 46613,
        "typical_volume": 105715.45,
        "trend": 271.824003,
        "fair_value": 136.649648,
        "relative_strength": 15.06016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.016023,
        "energy": 26.218756,
        "activity_lines": [
          351.083339,
          372.629824,
          340.047338,
          309.133638
        ]
      },
      {
        "date": "2024-09-20",
        "close": 340.450012,
        "volume": 51889,
        "typical_volume": 106200.35,
        "trend": 275.687337,
        "fair_value": 138.620481,
        "relative_strength": 23.677025,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.371628,
        "energy": 28.247365,
        "activity_lines": [
          341.023342,
          365.696916,
          343.494863,
          313.561123
        ]
      },
      {
        "date": "2024-09-27",
        "close": 359.549988,
        "volume": 161375,
        "typical_volume": 113459.95,
        "trend": 280.485669,
        "fair_value": 140.712148,
        "relative_strength": 27.665726,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.282619,
        "energy": 25.166167,
        "activity_lines": [
          342.993335,
          362.63564,
          348.201433,
          318.971616
        ]
      },
      {
        "date": "2024-10-04",
        "close": 397.149994,
        "volume": 81197,
        "typical_volume": 116826.65,
        "trend": 286.847336,
        "fair_value": 143.04484,
        "relative_strength": 45.739924,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.563272,
        "energy": 23.631382,
        "activity_lines": [
          360.233331,
          366.429093,
          355.76086,
          326.498347
        ]
      },
      {
        "date": "2024-10-11",
        "close": 387.299988,
        "volume": 58858,
        "typical_volume": 119040.75,
        "trend": 293.620669,
        "fair_value": 145.314391,
        "relative_strength": 40.600257,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.939489,
        "energy": 36.821467,
        "activity_lines": [
          372.87666,
          368.027272,
          361.529573,
          332.979163
        ]
      },
      {
        "date": "2024-10-18",
        "close": 400.299988,
        "volume": 76916,
        "typical_volume": 118395.8,
        "trend": 300.939001,
        "fair_value": 147.667276,
        "relative_strength": 43.918023,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.978887,
        "energy": 44.584049,
        "activity_lines": [
          386.779991,
          372.57636,
          367.681857,
          339.8617
        ]
      },
      {
        "date": "2024-10-25",
        "close": 363.549988,
        "volume": 81039,
        "typical_volume": 108222.9,
        "trend": 306.904001,
        "fair_value": 149.784584,
        "relative_strength": 32.794717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.3439,
        "energy": 39.241127,
        "activity_lines": [
          382.313322,
          370.71454,
          369.568904,
          343.901118
        ]
      },
      {
        "date": "2024-11-01",
        "close": 372.649994,
        "volume": 46749,
        "typical_volume": 99433.4,
        "trend": 312.894001,
        "fair_value": 151.951571,
        "relative_strength": 33.867092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.806121,
        "energy": 30.912997,
        "activity_lines": [
          379.33999,
          371.631812,
          371.67857,
          348.142795
        ]
      },
      {
        "date": "2024-11-08",
        "close": 360.200012,
        "volume": 66838,
        "typical_volume": 91294.65,
        "trend": 316.794001,
        "fair_value": 153.950449,
        "relative_strength": 28.858631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.490345,
        "energy": 22.720929,
        "activity_lines": [
          371.343331,
          370.793632,
          371.936523,
          351.194796
        ]
      },
      {
        "date": "2024-11-15",
        "close": 332.200012,
        "volume": 42532,
        "typical_volume": 81601.3,
        "trend": 320.929002,
        "fair_value": 155.8075,
        "relative_strength": 21.27429,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.307529,
        "energy": 10.077523,
        "activity_lines": [
          356.47667,
          365.178181,
          368.924857,
          352.188732
        ]
      },
      {
        "date": "2024-11-22",
        "close": 320.850006,
        "volume": 49570,
        "typical_volume": 77940.2,
        "trend": 323.974002,
        "fair_value": 157.635065,
        "relative_strength": 14.862836,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -2.345381,
        "energy": 14.256596,
        "activity_lines": [
          341.500006,
          357.662727,
          364.324239,
          352.183636
        ]
      },
      {
        "date": "2024-11-29",
        "close": 326.350006,
        "volume": 54469,
        "typical_volume": 72177.3,
        "trend": 327.424002,
        "fair_value": 159.447565,
        "relative_strength": 15.164419,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -1.47543,
        "energy": 18.002349,
        "activity_lines": [
          333.653341,
          350.922729,
          360.071811,
          352.336926
        ]
      },
      {
        "date": "2024-12-06",
        "close": 341.649994,
        "volume": 75310,
        "typical_volume": 67365.35,
        "trend": 331.924002,
        "fair_value": 161.358142,
        "relative_strength": 17.094265,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 2.090533,
        "energy": 21.461125,
        "activity_lines": [
          333.38667,
          347.22091,
          357.448143,
          353.254732
        ]
      },
      {
        "date": "2024-12-13",
        "close": 342.049988,
        "volume": 80028,
        "typical_volume": 65341.9,
        "trend": 336.055668,
        "fair_value": 163.287949,
        "relative_strength": 15.927598,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -14.459394,
        "energy": 21.345356,
        "activity_lines": [
          335.319997,
          343.917272,
          354.952618,
          353.908022
        ]
      },
      {
        "date": "2024-12-20",
        "close": 317.899994,
        "volume": 77131,
        "typical_volume": 63225.6,
        "trend": 339.724001,
        "fair_value": 165.062949,
        "relative_strength": 12.24822,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -32.037948,
        "energy": 23.664157,
        "activity_lines": [
          330.413328,
          337.224544,
          350.31357,
          352.736688
        ]
      },
      {
        "date": "2024-12-27",
        "close": 402.5,
        "volume": 211035,
        "typical_volume": 70805.95,
        "trend": 345.154001,
        "fair_value": 167.380257,
        "relative_strength": 38.817951,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.007533,
        "energy": 16.781822,
        "activity_lines": [
          354.659996,
          347.175453,
          354.215951,
          356.786752
        ]
      },
      {
        "date": "2025-01-03",
        "close": 406.950012,
        "volume": 382367,
        "typical_volume": 87654.15,
        "trend": 351.109001,
        "fair_value": 169.681218,
        "relative_strength": 37.345883,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.588998,
        "energy": 27.067306,
        "activity_lines": [
          374.946667,
          357.895456,
          358.602619,
          360.773592
        ]
      },
      {
        "date": "2025-01-10",
        "close": 355.549988,
        "volume": 76582,
        "typical_volume": 89490.9,
        "trend": 355.201001,
        "fair_value": 171.680898,
        "relative_strength": 21.860316,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.458418,
        "energy": 23.520574,
        "activity_lines": [
          372.726664,
          358.480908,
          358.181903,
          361.060107
        ]
      },
      {
        "date": "2025-01-17",
        "close": 347.0,
        "volume": 50031,
        "typical_volume": 90231.9,
        "trend": 358.981668,
        "fair_value": 173.642436,
        "relative_strength": 19.294378,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 8.993664,
        "energy": 16.101799,
        "activity_lines": [
          366.729999,
          357.822726,
          357.161427,
          360.53101
        ]
      },
      {
        "date": "2025-01-24",
        "close": 331.5,
        "volume": 38991,
        "typical_volume": 90476.0,
        "trend": 362.514334,
        "fair_value": 175.535065,
        "relative_strength": 13.642116,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -41.597127,
        "energy": 17.214232,
        "activity_lines": [
          355.236666,
          354.586362,
          354.809761,
          358.757999
        ]
      },
      {
        "date": "2025-01-31",
        "close": 280.549988,
        "volume": 82322,
        "typical_volume": 92261.45,
        "trend": 362.400334,
        "fair_value": 177.099167,
        "relative_strength": -5.662284,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -70.569346,
        "energy": 51.512807,
        "activity_lines": [
          325.853329,
          342.099087,
          347.651902,
          353.469977
        ]
      },
      {
        "date": "2025-02-07",
        "close": 302.149994,
        "volume": 62299,
        "typical_volume": 92781.95,
        "trend": 360.392333,
        "fair_value": 178.787949,
        "relative_strength": 1.039424,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.382064,
        "energy": 59.508532,
        "activity_lines": [
          311.799994,
          334.271814,
          342.684283,
          349.582858
        ]
      },
      {
        "date": "2025-02-14",
        "close": 288.200012,
        "volume": 56490,
        "typical_volume": 87537.7,
        "trend": 357.980333,
        "fair_value": 180.370641,
        "relative_strength": -1.367345,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.574328,
        "energy": 67.973955,
        "activity_lines": [
          300.083333,
          324.348181,
          336.570475,
          344.925289
        ]
      },
      {
        "date": "2025-02-21",
        "close": 300.149994,
        "volume": 68524,
        "typical_volume": 86904.05,
        "trend": 355.488333,
        "fair_value": 182.028654,
        "relative_strength": 2.848689,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.474178,
        "energy": 66.08636,
        "activity_lines": [
          296.839998,
          317.569089,
          331.934522,
          341.1943
        ]
      },
      {
        "date": "2025-02-28",
        "close": 273.549988,
        "volume": 32061,
        "typical_volume": 85564.2,
        "trend": 350.619999,
        "fair_value": 183.498205,
        "relative_strength": -3.814314,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.236614,
        "energy": 61.936358,
        "activity_lines": [
          287.853329,
          306.715451,
          325.22714,
          335.907955
        ]
      },
      {
        "date": "2025-03-07",
        "close": 270.799988,
        "volume": 54605,
        "typical_volume": 84448.65,
        "trend": 345.806665,
        "fair_value": 184.959103,
        "relative_strength": -6.982144,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.795952,
        "energy": 55.885782,
        "activity_lines": [
          281.813326,
          296.168176,
          318.79952,
          330.758277
        ]
      },
      {
        "date": "2025-03-14",
        "close": 248.550003,
        "volume": 174259,
        "typical_volume": 89109.65,
        "trend": 339.911665,
        "fair_value": 186.27609,
        "relative_strength": -14.382103,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.229769,
        "energy": 58.674788,
        "activity_lines": [
          269.006662,
          283.969996,
          310.869521,
          324.483653
        ]
      },
      {
        "date": "2025-03-21",
        "close": 289.100006,
        "volume": 37819,
        "typical_volume": 88663.15,
        "trend": 336.194999,
        "fair_value": 187.860064,
        "relative_strength": -5.070821,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.388843,
        "energy": 43.629981,
        "activity_lines": [
          273.289998,
          282.024543,
          307.349045,
          321.205482
        ]
      },
      {
        "date": "2025-03-28",
        "close": 250.149994,
        "volume": 60650,
        "typical_volume": 88353.75,
        "trend": 331.951665,
        "fair_value": 189.194359,
        "relative_strength": -18.734261,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.924922,
        "energy": 52.358643,
        "activity_lines": [
          264.529998,
          274.205452,
          300.516902,
          315.654191
        ]
      },
      {
        "date": "2025-04-04",
        "close": 268.100006,
        "volume": 31998,
        "typical_volume": 87827.05,
        "trend": 329.514998,
        "fair_value": 190.61968,
        "relative_strength": -10.974704,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.612908,
        "energy": 45.374577,
        "activity_lines": [
          265.086668,
          271.410908,
          295.918331,
          311.534729
        ]
      },
      {
        "date": "2025-04-11",
        "close": 273.850006,
        "volume": 37777,
        "typical_volume": 87237.4,
        "trend": 328.359998,
        "fair_value": 192.095641,
        "relative_strength": -8.922398,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.585299,
        "energy": 36.320858,
        "activity_lines": [
          267.923337,
          270.814546,
          292.172618,
          307.943439
        ]
      },
      {
        "date": "2025-04-18",
        "close": 292.5,
        "volume": 31662,
        "typical_volume": 86097.05,
        "trend": 326.761664,
        "fair_value": 193.695,
        "relative_strength": -7.280332,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -41.450895,
        "energy": 27.99838,
        "activity_lines": [
          276.773336,
          273.73091,
          290.426904,
          305.629891
        ]
      },
      {
        "date": "2025-04-25",
        "close": 271.549988,
        "volume": 45271,
        "typical_volume": 84595.1,
        "trend": 323.828331,
        "fair_value": 195.160064,
        "relative_strength": -14.72477,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.888309,
        "energy": 23.364389,
        "activity_lines": [
          275.709998,
          273.013635,
          286.847141,
          302.067848
        ]
      },
      {
        "date": "2025-05-02",
        "close": 257.75,
        "volume": 27824,
        "typical_volume": 81984.9,
        "trend": 319.181665,
        "fair_value": 196.535064,
        "relative_strength": -20.158038,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.765862,
        "energy": 27.834376,
        "activity_lines": [
          271.216665,
          270.089999,
          282.286903,
          297.804729
        ]
      },
      {
        "date": "2025-05-09",
        "close": 251.100006,
        "volume": 67198,
        "typical_volume": 81488.25,
        "trend": 314.641665,
        "fair_value": 197.874808,
        "relative_strength": -21.245069,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.100585,
        "energy": 35.305557,
        "activity_lines": [
          264.0,
          266.728182,
          277.494761,
          293.412364
        ]
      },
      {
        "date": "2025-05-16",
        "close": 313.0,
        "volume": 67332,
        "typical_volume": 74303.1,
        "trend": 311.731666,
        "fair_value": 199.61359,
        "relative_strength": -6.181418,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -24.197743,
        "energy": 16.558511,
        "activity_lines": [
          278.55,
          275.029091,
          278.915951,
          293.30645
        ]
      },
      {
        "date": "2025-05-23",
        "close": 295.649994,
        "volume": 52942,
        "typical_volume": 57831.85,
        "trend": 309.468332,
        "fair_value": 201.239552,
        "relative_strength": -11.151855,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.109451,
        "energy": 10.128541,
        "activity_lines": [
          284.706665,
          279.408181,
          279.110951,
          292.268923
        ]
      },
      {
        "date": "2025-05-30",
        "close": 278.5,
        "volume": 132542,
        "typical_volume": 60629.85,
        "trend": 306.329999,
        "fair_value": 202.755577,
        "relative_strength": -16.03381,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.103848,
        "energy": 11.558291,
        "activity_lines": [
          284.936666,
          279.812726,
          278.202618,
          290.270966
        ]
      },
      {
        "date": "2025-06-06",
        "close": 283.899994,
        "volume": 60183,
        "typical_volume": 61137.45,
        "trend": 303.786665,
        "fair_value": 204.319039,
        "relative_strength": -15.457944,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -14.810722,
        "energy": 13.768706,
        "activity_lines": [
          286.503331,
          281.391816,
          278.175475,
          288.823869
        ]
      },
      {
        "date": "2025-06-13",
        "close": 281.149994,
        "volume": 39109,
        "typical_volume": 61143.35,
        "trend": 302.084998,
        "fair_value": 205.863269,
        "relative_strength": -15.489299,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.59308,
        "energy": 8.964341,
        "activity_lines": [
          285.409996,
          281.85727,
          278.186903,
          287.363439
        ]
      },
      {
        "date": "2025-06-20",
        "close": 277.100006,
        "volume": 29362,
        "typical_volume": 58495.35,
        "trend": 300.626665,
        "fair_value": 207.381539,
        "relative_strength": -18.14096,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.667941,
        "energy": 13.616839,
        "activity_lines": [
          280.963332,
          281.349089,
          278.05238,
          285.751504
        ]
      },
      {
        "date": "2025-06-27",
        "close": 287.799988,
        "volume": 51213,
        "typical_volume": 57941.05,
        "trend": 299.341664,
        "fair_value": 208.968398,
        "relative_strength": -16.93959,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.641554,
        "energy": 10.830292,
        "activity_lines": [
          282.476662,
          282.727269,
          278.953331,
          284.923976
        ]
      },
      {
        "date": "2025-07-04",
        "close": 275.350006,
        "volume": 31591,
        "typical_volume": 56696.1,
        "trend": 297.131665,
        "fair_value": 210.475449,
        "relative_strength": -19.882856,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -32.028371,
        "energy": 14.960834,
        "activity_lines": [
          280.363332,
          281.927271,
          278.736903,
          283.376127
        ]
      },
      {
        "date": "2025-07-11",
        "close": 277.200012,
        "volume": 41645,
        "typical_volume": 55352.15,
        "trend": 294.969999,
        "fair_value": 211.994359,
        "relative_strength": -17.905997,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -32.360259,
        "energy": 15.103897,
        "activity_lines": [
          279.07667,
          281.394546,
          278.757857,
          282.090214
        ]
      },
      {
        "date": "2025-07-18",
        "close": 273.25,
        "volume": 36740,
        "typical_volume": 55586.1,
        "trend": 293.481666,
        "fair_value": 213.486346,
        "relative_strength": -18.047014,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.961339,
        "energy": 16.278334,
        "activity_lines": [
          276.920003,
          279.790001,
          278.511905,
          280.688924
        ]
      },
      {
        "date": "2025-07-25",
        "close": 252.949997,
        "volume": 66197,
        "typical_volume": 56165.7,
        "trend": 288.496665,
        "fair_value": 214.848205,
        "relative_strength": -23.190717,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -61.152514,
        "energy": 38.651852,
        "activity_lines": [
          268.523335,
          274.091819,
          276.334047,
          278.073978
        ]
      },
      {
        "date": "2025-08-01",
        "close": 221.899994,
        "volume": 410568,
        "typical_volume": 67981.15,
        "trend": 282.328332,
        "fair_value": 216.007821,
        "relative_strength": -31.080125,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -74.913708,
        "energy": 63.19356,
        "activity_lines": [
          251.386666,
          263.839999,
          271.284047,
          273.777418
        ]
      },
      {
        "date": "2025-08-08",
        "close": 243.850006,
        "volume": 520414,
        "typical_volume": 92110.9,
        "trend": 278.604999,
        "fair_value": 217.305898,
        "relative_strength": -22.838647,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.759215,
        "energy": 62.511852,
        "activity_lines": [
          245.960001,
          258.920001,
          268.451428,
          271.294946
        ]
      },
      {
        "date": "2025-08-15",
        "close": 232.729996,
        "volume": 135727,
        "typical_volume": 95864.75,
        "trend": 274.795999,
        "fair_value": 218.532693,
        "relative_strength": -26.296964,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.902519,
        "energy": 71.691677,
        "activity_lines": [
          238.926665,
          252.608182,
          264.775238,
          268.335268
        ]
      },
      {
        "date": "2025-08-22",
        "close": 234.169998,
        "volume": 64850,
        "typical_volume": 97507.35,
        "trend": 271.551665,
        "fair_value": 219.768718,
        "relative_strength": -25.804792,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.00857,
        "energy": 70.083667,
        "activity_lines": [
          235.337998,
          247.488545,
          261.319142,
          265.714236
        ]
      },
      {
        "date": "2025-08-29",
        "close": 241.449997,
        "volume": 95508,
        "typical_volume": 100393.9,
        "trend": 270.248332,
        "fair_value": 221.05141,
        "relative_strength": -21.506643,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.091698,
        "energy": 59.999178,
        "activity_lines": [
          236.781331,
          244.546726,
          258.717951,
          263.772193
        ]
      },
      {
        "date": "2025-09-05",
        "close": 273.390015,
        "volume": 175706,
        "typical_volume": 107596.1,
        "trend": 269.289666,
        "fair_value": 222.489487,
        "relative_strength": -11.891251,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -33.558361,
        "energy": 23.826002,
        "activity_lines": [
          249.638004,
          248.060366,
          259.312953,
          263.974882
        ]
      },
      {
        "date": "2025-09-12",
        "close": 239.399994,
        "volume": 129046,
        "typical_volume": 111784.85,
        "trend": 267.662999,
        "fair_value": 223.665128,
        "relative_strength": -23.683315,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.244888,
        "energy": 24.272582,
        "activity_lines": [
          247.732001,
          245.656,
          256.76181,
          262.046516
        ]
      },
      {
        "date": "2025-09-19",
        "close": 285.769989,
        "volume": 1163920,
        "typical_volume": 168589.65,
        "trend": 267.183666,
        "fair_value": 225.157244,
        "relative_strength": -9.400241,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -12.769954,
        "energy": 13.162597,
        "activity_lines": [
          261.579331,
          252.33618,
          258.779951,
          263.214709
        ]
      },
      {
        "date": "2025-09-26",
        "close": 277.48999,
        "volume": 109314,
        "typical_volume": 170695.45,
        "trend": 267.314999,
        "fair_value": 226.586667,
        "relative_strength": -9.278862,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.740286,
        "energy": 14.262101,
        "activity_lines": [
          269.130661,
          257.355088,
          259.876093,
          263.879633
        ]
      },
      {
        "date": "2025-10-03",
        "close": 262.149994,
        "volume": 120071,
        "typical_volume": 173332.4,
        "trend": 267.026666,
        "fair_value": 227.943398,
        "relative_strength": -14.409471,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 7.170315,
        "energy": 11.401009,
        "activity_lines": [
          268.68066,
          259.507814,
          259.385617,
          263.546407
        ]
      },
      {
        "date": "2025-10-10",
        "close": 243.449997,
        "volume": 143514,
        "typical_volume": 177861.0,
        "trend": 266.856666,
        "fair_value": 229.180256,
        "relative_strength": -21.017694,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.540145,
        "energy": 14.961154,
        "activity_lines": [
          260.617327,
          258.093269,
          257.356331,
          262.025331
        ]
      },
      {
        "date": "2025-10-17",
        "close": 250.149994,
        "volume": 157457,
        "typical_volume": 179106.75,
        "trend": 265.558332,
        "fair_value": 230.183141,
        "relative_strength": -19.372974,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -33.699781,
        "energy": 13.947496,
        "activity_lines": [
          256.783327,
          257.505086,
          256.213712,
          260.947482
        ]
      },
      {
        "date": "2025-10-24",
        "close": 258.600006,
        "volume": 127612,
        "typical_volume": 182478.2,
        "trend": 265.839999,
        "fair_value": 231.165192,
        "relative_strength": -16.256506,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -29.900867,
        "energy": 16.201319,
        "activity_lines": [
          255.049332,
          258.338724,
          256.010855,
          260.498557
        ]
      },
      {
        "date": "2025-10-31",
        "close": 255.800003,
        "volume": 75071,
        "typical_volume": 184276.3,
        "trend": 265.429999,
        "fair_value": 232.003974,
        "relative_strength": -16.202705,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.810319,
        "energy": 18.096425,
        "activity_lines": [
          254.193334,
          258.192907,
          255.661808,
          259.850816
        ]
      },
      {
        "date": "2025-11-07",
        "close": 261.799988,
        "volume": 100590,
        "typical_volume": 187837.7,
        "trend": 265.028332,
        "fair_value": 232.662949,
        "relative_strength": -12.807574,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.492384,
        "energy": 12.267362,
        "activity_lines": [
          256.78333,
          258.744724,
          256.004902,
          259.616622
        ]
      },
      {
        "date": "2025-11-14",
        "close": 245.25,
        "volume": 92166,
        "typical_volume": 189885.35,
        "trend": 263.453332,
        "fair_value": 233.271603,
        "relative_strength": -19.021535,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -37.720604,
        "energy": 16.313107,
        "activity_lines": [
          253.879998,
          255.917451,
          254.844664,
          258.3406
        ]
      },
      {
        "date": "2025-11-21",
        "close": 245.0,
        "volume": 48500,
        "typical_volume": 190730.8,
        "trend": 262.568332,
        "fair_value": 233.908141,
        "relative_strength": -19.059088,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -46.250498,
        "energy": 22.739668,
        "activity_lines": [
          250.773332,
          253.556361,
          253.863236,
          257.150063
        ]
      },
      {
        "date": "2025-11-28",
        "close": 254.649994,
        "volume": 117606,
        "typical_volume": 194528.85,
        "trend": 262.464998,
        "fair_value": 234.661026,
        "relative_strength": -15.772929,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -40.479688,
        "energy": 18.525417,
        "activity_lines": [
          251.226663,
          252.847997,
          253.945378,
          256.639202
        ]
      },
      {
        "date": "2025-12-05",
        "close": 241.649994,
        "volume": 33318,
        "typical_volume": 194357.75,
        "trend": 262.149998,
        "fair_value": 235.409423,
        "relative_strength": -19.402274,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.93773,
        "energy": 30.648926,
        "activity_lines": [
          247.609996,
          250.341815,
          252.896806,
          255.296299
        ]
      },
      {
        "date": "2025-12-12",
        "close": 242.199997,
        "volume": 38414,
        "typical_volume": 192968.6,
        "trend": 259.789998,
        "fair_value": 236.113269,
        "relative_strength": -18.166102,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -49.066102,
        "energy": 32.957257,
        "activity_lines": [
          245.119996,
          248.58727,
          252.051092,
          254.009202
        ]
      },
      {
        "date": "2025-12-19",
        "close": 244.199997,
        "volume": 46264,
        "typical_volume": 174753.4,
        "trend": 258.074998,
        "fair_value": 236.915192,
        "relative_strength": -16.659909,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -50.01538,
        "energy": 31.981777,
        "activity_lines": [
          244.60333,
          247.559088,
          251.447044,
          253.003395
        ]
      },
      {
        "date": "2025-12-26",
        "close": 245.800003,
        "volume": 19794,
        "typical_volume": 149722.4,
        "trend": 256.984998,
        "fair_value": 237.66391,
        "relative_strength": -15.280751,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.625058,
        "energy": 32.60376,
        "activity_lines": [
          244.689998,
          246.80818,
          250.889188,
          252.21146
        ]
      },
      {
        "date": "2026-01-02",
        "close": 245.740005,
        "volume": 21532,
        "typical_volume": 144012.65,
        "trend": 255.712998,
        "fair_value": 238.397179,
        "relative_strength": -15.105765,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -46.572332,
        "energy": 26.384482,
        "activity_lines": [
          244.703334,
          246.125454,
          250.316331,
          251.485977
        ]
      },
      {
        "date": "2026-01-09",
        "close": 244.960007,
        "volume": 129381,
        "typical_volume": 147239.2,
        "trend": 254.506666,
        "fair_value": 239.122564,
        "relative_strength": -12.385403,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -46.906536,
        "energy": 21.827906,
        "activity_lines": [
          245.05067,
          245.534728,
          249.607237,
          250.792235
        ]
      },
      {
        "date": "2026-01-16",
        "close": 240.889999,
        "volume": 21990,
        "typical_volume": 143563.3,
        "trend": 253.299665,
        "fair_value": 239.815769,
        "relative_strength": -13.020836,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -50.689854,
        "energy": 23.906592,
        "activity_lines": [
          243.820669,
          244.401092,
          248.459142,
          249.913741
        ]
      },
      {
        "date": "2026-01-23",
        "close": 215.029999,
        "volume": 50637,
        "typical_volume": 137309.85,
        "trend": 250.873999,
        "fair_value": 240.331987,
        "relative_strength": -19.528217,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -71.855436,
        "energy": 52.093047,
        "activity_lines": [
          234.058002,
          238.945819,
          244.850856,
          247.44473
        ]
      },
      {
        "date": "2026-01-30",
        "close": 221.0,
        "volume": 23749,
        "typical_volume": 132045.0,
        "trend": 249.062332,
        "fair_value": 240.917244,
        "relative_strength": -17.70687,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.976177,
        "energy": 57.855146,
        "activity_lines": [
          228.230001,
          235.125455,
          242.089047,
          245.517375
        ]
      },
      {
        "date": "2026-02-06",
        "close": 237.589996,
        "volume": 37622,
        "typical_volume": 75730.1,
        "trend": 247.741998,
        "fair_value": 241.659167,
        "relative_strength": -12.244538,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.594835,
        "energy": 53.676741,
        "activity_lines": [
          229.585332,
          234.757818,
          240.994856,
          244.777224
        ]
      },
      {
        "date": "2026-02-13",
        "close": 274.459991,
        "volume": 180244,
        "typical_volume": 79276.6,
        "trend": 247.782331,
        "fair_value": 242.674936,
        "relative_strength": 2.595438,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -11.908868,
        "energy": 9.921246,
        "activity_lines": [
          243.773996,
          241.403998,
          243.641522,
          246.500966
        ]
      },
      {
        "date": "2026-02-20",
        "close": 273.200012,
        "volume": 368458,
        "typical_volume": 91695.95,
        "trend": 248.457332,
        "fair_value": 243.695449,
        "relative_strength": 2.189063,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 22.263499,
        "energy": 20.723637,
        "activity_lines": [
          255.576001,
          247.224546,
          246.182619,
          248.140816
        ]
      },
      {
        "date": "2026-02-27",
        "close": 250.449997,
        "volume": 95934,
        "typical_volume": 89316.95,
        "trend": 249.408999,
        "fair_value": 244.569487,
        "relative_strength": -4.434881,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 10.852456,
        "energy": 21.92086,
        "activity_lines": [
          257.640667,
          248.345091,
          246.504428,
          248.269375
        ]
      },
      {
        "date": "2026-03-06",
        "close": 248.449997,
        "volume": 58703,
        "typical_volume": 84379.25,
        "trend": 249.562332,
        "fair_value": 245.425577,
        "relative_strength": -2.040428,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 11.849135,
        "energy": 21.558696,
        "activity_lines": [
          256.677332,
          248.988363,
          246.602428,
          248.207504
        ]
      },
      {
        "date": "2026-03-13",
        "close": 252.850006,
        "volume": 140621,
        "typical_volume": 85029.7,
        "trend": 250.232999,
        "fair_value": 246.357628,
        "relative_strength": 5.32404,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 9.727253,
        "energy": 17.593909,
        "activity_lines": [
          255.350668,
          250.383455,
          247.127571,
          248.419612
        ]
      },
      {
        "date": "2026-03-20",
        "close": 282.5,
        "volume": 226804,
        "typical_volume": 92616.35,
        "trend": 251.843999,
        "fair_value": 247.522051,
        "relative_strength": 17.895801,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 38.345471,
        "energy": 27.582153,
        "activity_lines": [
          262.890001,
          257.040182,
          250.503905,
          250.501354
        ]
      },
      {
        "date": "2026-03-27",
        "close": 303.0,
        "volume": 144607,
        "typical_volume": 94817.2,
        "trend": 253.895665,
        "fair_value": 248.820769,
        "relative_strength": 27.460484,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 48.056847,
        "energy": 50.467111,
        "activity_lines": [
          276.726667,
          266.741637,
          255.705476,
          253.801741
        ]
      },
      {
        "date": "2026-04-03",
        "close": 317.899994,
        "volume": 108913,
        "typical_volume": 95654.55,
        "trend": 255.379331,
        "fair_value": 250.116282,
        "relative_strength": 33.78951,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 77.914413,
        "energy": 75.316076,
        "activity_lines": [
          293.543332,
          278.022908,
          262.129904,
          257.931053
        ]
      },
      {
        "date": "2026-04-10",
        "close": 347.649994,
        "volume": 1034298,
        "typical_volume": 144944.45,
        "trend": 258.987665,
        "fair_value": 251.52141,
        "relative_strength": 37.551576,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.829866,
        "energy": 78.957359,
        "activity_lines": [
          315.779997,
          292.842907,
          271.041713,
          263.883999
        ]
      },
      {
        "date": "2026-04-17",
        "close": 319.75,
        "volume": 92147,
        "typical_volume": 143671.5,
        "trend": 260.120332,
        "fair_value": 252.739038,
        "relative_strength": 24.741122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.621129,
        "energy": 72.414424,
        "activity_lines": [
          322.103331,
          300.287453,
          276.807571,
          267.80415
        ]
      },
      {
        "date": "2026-04-24",
        "close": 315.399994,
        "volume": 66332,
        "typical_volume": 145322.2,
        "trend": 261.383999,
        "fair_value": 253.806987,
        "relative_strength": 24.955693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.435763,
        "energy": 63.535196,
        "activity_lines": [
          322.516663,
          305.44727,
          281.849142,
          271.370579
        ]
      },
      {
        "date": "2026-05-01",
        "close": 285.200012,
        "volume": 32796,
        "typical_volume": 145041.3,
        "trend": 262.152333,
        "fair_value": 254.685833,
        "relative_strength": 12.256766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.944969,
        "energy": 39.981758,
        "activity_lines": [
          310.670001,
          304.371818,
          283.663333,
          272.907096
        ]
      },
      {
        "date": "2026-05-08",
        "close": 279.850006,
        "volume": 69861,
        "typical_volume": 146221.15,
        "trend": 263.365666,
        "fair_value": 255.490962,
        "relative_strength": 9.115948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.887645,
        "energy": 22.27348,
        "activity_lines": [
          298.22667,
          302.105456,
          284.763239,
          274.048882
        ]
      },
      {
        "date": "2026-05-15",
        "close": 284.700012,
        "volume": 41166,
        "typical_volume": 147289.75,
        "trend": 264.517333,
        "fair_value": 256.306346,
        "relative_strength": 13.604348,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.964499,
        "energy": 19.836128,
        "activity_lines": [
          289.936674,
          300.186367,
          286.155287,
          275.425291
        ]
      },
      {
        "date": "2026-05-22",
        "close": 295.149994,
        "volume": 27527,
        "typical_volume": 147589.5,
        "trend": 265.735666,
        "fair_value": 257.215641,
        "relative_strength": 17.28133,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.609358,
        "energy": 20.215241,
        "activity_lines": [
          289.32667,
          299.508184,
          288.357334,
          277.401592
        ]
      },
      {
        "date": "2026-05-29",
        "close": 291.450012,
        "volume": 16199,
        "typical_volume": 141930.4,
        "trend": 266.924,
        "fair_value": 258.031667,
        "relative_strength": 16.417471,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.42313,
        "energy": 17.441161,
        "activity_lines": [
          289.12334,
          297.388186,
          289.971716,
          279.060582
        ]
      },
      {
        "date": "2026-06-05",
        "close": 267.899994,
        "volume": 2740,
        "typical_volume": 140967.9,
        "trend": 267.127334,
        "fair_value": 258.662115,
        "relative_strength": 7.818206,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.483644,
        "energy": 12.415682,
        "activity_lines": [
          282.666669,
          290.823639,
          289.121858,
          279.123549
        ]
      },
      {
        "date": "2026-06-12",
        "close": 270.399994,
        "volume": 2044,
        "typical_volume": 138538.25,
        "trend": 267.965667,
        "fair_value": 259.351859,
        "relative_strength": 7.629988,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.41608,
        "energy": 9.045448,
        "activity_lines": [
          278.196665,
          285.351819,
          288.381477,
          279.334689
        ]
      },
      {
        "date": "2026-06-19",
        "close": 266.149994,
        "volume": 5534,
        "typical_volume": 137627.5,
        "trend": 268.670666,
        "fair_value": 260.080705,
        "relative_strength": 4.20762,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.529043,
        "energy": 11.740623,
        "activity_lines": [
          272.939996,
          279.970909,
          286.972667,
          279.217548
        ]
      },
      {
        "date": "2026-06-26",
        "close": 269.049988,
        "volume": 0,
        "typical_volume": 135746.4,
        "trend": 269.150666,
        "fair_value": 260.823654,
        "relative_strength": 5.163063,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 2.843032,
        "energy": 14.534284,
        "activity_lines": [
          269.88666,
          276.599088,
          285.625047,
          279.242021
        ]
      },
      {
        "date": "2026-07-03",
        "close": 280.799988,
        "volume": 9209,
        "typical_volume": 127194.65,
        "trend": 270.455666,
        "fair_value": 261.610513,
        "relative_strength": 8.635906,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 5.193959,
        "energy": 15.69663,
        "activity_lines": [
          272.48999,
          276.28545,
          285.246665,
          279.99359
        ]
      },
      {
        "date": "2026-07-10",
        "close": 290.25,
        "volume": 36392,
        "typical_volume": 110591.35,
        "trend": 272.057333,
        "fair_value": 262.492884,
        "relative_strength": 12.392028,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 22.876583,
        "energy": 15.745449,
        "activity_lines": [
          278.953327,
          278.319086,
          285.738093,
          281.270644
        ]
      },
      {
        "date": "2026-07-17",
        "close": 268.850006,
        "volume": 47769,
        "typical_volume": 108183.1,
        "trend": 272.879,
        "fair_value": 263.227179,
        "relative_strength": 3.540904,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.445458,
        "energy": 6.910518,
        "activity_lines": [
          276.793331,
          276.369997,
          284.110237,
          281.063719
        ]
      },
      {
        "date": "2026-07-24",
        "close": 287.850006,
        "volume": 198222,
        "typical_volume": 115159.05,
        "trend": 274.280667,
        "fair_value": 264.071731,
        "relative_strength": 13.109479,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.142113,
        "energy": 17.566158,
        "activity_lines": [
          281.070001,
          278.075453,
          284.204285,
          282.029591
        ]
      },
      {
        "date": "2026-07-31",
        "close": 329.700012,
        "volume": 232303,
        "typical_volume": 119743.15,
        "trend": 277.079333,
        "fair_value": 265.213077,
        "relative_strength": 25.270728,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 62.916107,
        "energy": 45.17087,
        "activity_lines": [
          297.850006,
          287.332728,
          288.096429,
          285.605032
        ]
      },
      {
        "date": "2026-08-07",
        "close": 354.049988,
        "volume": 400195,
        "typical_volume": 128412.7,
        "trend": 280.715666,
        "fair_value": 266.507628,
        "relative_strength": 32.459973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.479562,
        "energy": 75.107232,
        "activity_lines": [
          318.703335,
          300.38909,
          293.941666,
          290.570881
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}