{ "ticker": { "uuid": "17312e5f-fa2d-4738-b69e-381485ba0502", "symbol": "BHAGERIA", "name": "Bhageria Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 46.932, "architecture_energy": 38.979, "architecture_maturity": 70.204, "architecture_confidence": 66.499, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.48, "rotation_up": 40.45, "upward_expansion": 65.07, "deceleration": 68.22, "rotation_down": 24.99, "downward_expansion": 17.4 }, "activity_lines": [ 212.354864, 213.334783, 199.723626, 188.487591 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 207.429993, "trend_reference": 176.961295, "distance_from_trend": 0.172177, "trend_direction": "Improving", "fair_value": 177.818674, "distance_from_fair_value": 0.166525, "fair_value_direction": "Improving", "relative_strength": 14.86782, "relative_strength_direction": "Improving", "price_momentum": 0.291112, "excess_performance": 0.334821, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172177, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.166525, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.204491, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.148678, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.187172, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.291112, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.232721, "read": "Demand-led" } ], "volume": { "latest": 148493, "relative_activity": 0.547435, "balance": 4.232721, "dry_up": 0.668355, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.094642, "annualized_volatility": 0.528632, "from_high_reference": -0.151962, "from_low_reference": 0.626774 }, "levels": { "trend_reference": 176.961295, "fair_value_reference": 177.818674, "structural_low": 127.510002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.044635, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.065836, "regime_survival": 0.578947, "best_return": 0.267615, "worst_return": -0.223355, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.011862, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045437, "regime_survival": 0.375, "best_return": 0.207657, "worst_return": -0.23276, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.063415, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.186492, "regime_survival": 0.2, "best_return": 0.074855, "worst_return": -0.345838, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.186351, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.16384, "regime_survival": 0.0, "best_return": 0.100274, "worst_return": -0.358311, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.091312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.019262, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.081982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.102933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.196542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.027706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.024338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.050988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.153056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.063371, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-01", "tenure": "Established", "return": 0.026291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.047393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.062738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.042904, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 151.941681, "volume": 137295, "typical_volume": 139012.05, "trend": 135.858178, "fair_value": 180.248911, "relative_strength": -4.13098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.280261, "energy": 29.752388, "activity_lines": [ 150.476879, 151.18105, 144.770836, 140.359461 ] }, { "date": "2023-08-25", "close": 155.571045, "volume": 342716, "typical_volume": 151940.85, "trend": 136.265253, "fair_value": 180.400268, "relative_strength": -1.273866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.559733, "energy": 32.513843, "activity_lines": [ 152.167304, 152.216349, 146.27909, 141.631259 ] }, { "date": "2023-09-01", "close": 161.900848, "volume": 360629, "typical_volume": 167484.2, "trend": 137.470227, "fair_value": 180.635666, "relative_strength": 2.2591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.600504, "energy": 40.811077, "activity_lines": [ 155.660314, 154.108251, 148.261965, 143.285168 ] }, { "date": "2023-09-08", "close": 163.381195, "volume": 294065, "typical_volume": 177705.25, "trend": 138.539809, "fair_value": 180.850158, "relative_strength": 1.865757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.495325, "energy": 49.538559, "activity_lines": [ 158.796458, 155.82963, 150.250821, 144.956844 ] }, { "date": "2023-09-15", "close": 158.348007, "volume": 197328, "typical_volume": 180454.7, "trend": 139.564231, "fair_value": 181.026307, "relative_strength": -2.378624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.353283, "energy": 45.082351, "activity_lines": [ 159.603409, 156.476047, 151.632984, 146.234792 ] }, { "date": "2023-09-22", "close": 148.62706, "volume": 115176, "typical_volume": 183956.15, "trend": 140.401949, "fair_value": 181.17692, "relative_strength": -5.309263, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.392671, "energy": 34.18423, "activity_lines": [ 156.40291, 155.315229, 151.951638, 146.819491 ] }, { "date": "2023-09-29", "close": 150.45282, "volume": 97207, "typical_volume": 185512.8, "trend": 141.2008, "fair_value": 181.349876, "relative_strength": -3.408302, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.850302, "energy": 22.693926, "activity_lines": [ 154.031973, 154.664342, 152.350891, 147.467934 ] }, { "date": "2023-10-06", "close": 156.423553, "volume": 193618, "typical_volume": 190171.85, "trend": 141.891326, "fair_value": 181.531013, "relative_strength": 0.821714, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.805588, "energy": 18.735614, "activity_lines": [ 153.992496, 155.108278, 153.207933, 148.450047 ] }, { "date": "2023-10-13", "close": 156.620926, "volume": 345431, "typical_volume": 203026.95, "trend": 142.843465, "fair_value": 181.730438, "relative_strength": 0.921384, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.351472, "energy": 17.648848, "activity_lines": [ 154.383962, 155.455784, 153.924871, 149.400344 ] }, { "date": "2023-10-20", "close": 156.917007, "volume": 140143, "typical_volume": 206083.3, "trend": 143.923182, "fair_value": 181.947566, "relative_strength": 2.528959, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.997613, "energy": 20.679889, "activity_lines": [ 155.324807, 155.802365, 154.516237, 150.308314 ] }, { "date": "2023-10-27", "close": 148.725739, "volume": 111550, "typical_volume": 204676.3, "trend": 145.055189, "fair_value": 182.116136, "relative_strength": -0.022735, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.656114, "energy": 15.313561, "activity_lines": [ 153.630628, 154.476424, 154.194491, 150.618157 ] }, { "date": "2023-11-03", "close": 149.219193, "volume": 72528, "typical_volume": 201515.1, "trend": 145.740986, "fair_value": 182.287567, "relative_strength": -0.394651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.621688, "energy": 8.102048, "activity_lines": [ 152.094356, 153.298673, 153.854713, 150.886802 ] }, { "date": "2023-11-10", "close": 145.617004, "volume": 86297, "typical_volume": 196643.3, "trend": 146.143227, "fair_value": 182.448672, "relative_strength": -3.514309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.587563, "energy": 9.55923, "activity_lines": [ 149.439597, 151.581468, 153.125046, 150.878803 ] }, { "date": "2023-11-17", "close": 143.347153, "volume": 70040, "typical_volume": 188484.65, "trend": 146.36681, "fair_value": 182.535349, "relative_strength": -6.113574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.361763, "energy": 13.881487, "activity_lines": [ 146.748656, 149.747632, 152.141591, 150.698411 ] }, { "date": "2023-11-24", "close": 148.775085, "volume": 146510, "typical_volume": 183993.65, "trend": 147.011646, "fair_value": 182.658035, "relative_strength": -2.571751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.561893, "energy": 21.036021, "activity_lines": [ 146.751945, 149.264948, 151.72862, 150.853784 ] }, { "date": "2023-12-01", "close": 164.516144, "volume": 1318808, "typical_volume": 237737.8, "trend": 148.194263, "fair_value": 182.860046, "relative_strength": 5.449999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.544392, "energy": 15.391766, "activity_lines": [ 152.545048, 151.818328, 152.849961, 151.983106 ] }, { "date": "2023-12-08", "close": 162.838394, "volume": 510760, "typical_volume": 255808.6, "trend": 149.383079, "fair_value": 182.919692, "relative_strength": 1.168647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.624006, "energy": 23.564031, "activity_lines": [ 156.726207, 153.77777, 153.782467, 152.927889 ] }, { "date": "2023-12-15", "close": 166.736649, "volume": 732808, "typical_volume": 287804.9, "trend": 150.839163, "fair_value": 183.031681, "relative_strength": 1.517026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.112863, "energy": 41.827756, "activity_lines": [ 161.298838, 156.220794, 155.029676, 154.047474 ] }, { "date": "2023-12-22", "close": 164.466782, "volume": 247252, "typical_volume": 288644.6, "trend": 152.177078, "fair_value": 183.139759, "relative_strength": 0.747552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.210819, "energy": 49.331925, "activity_lines": [ 163.706871, 158.063603, 155.976942, 154.926675 ] }, { "date": "2023-12-29", "close": 161.308701, "volume": 205250, "typical_volume": 286270.55, "trend": 153.254415, "fair_value": 183.160724, "relative_strength": -2.589605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.58868, "energy": 51.860988, "activity_lines": [ 163.654234, 159.189564, 156.571736, 155.515812 ] }, { "date": "2024-01-05", "close": 166.193863, "volume": 235721, "typical_volume": 291191.85, "trend": 154.291872, "fair_value": 183.238535, "relative_strength": 0.749271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.758705, "energy": 47.236945, "activity_lines": [ 164.39441, 161.123888, 157.56289, 156.350616 ] }, { "date": "2024-01-12", "close": 163.233154, "volume": 384927, "typical_volume": 293302.4, "trend": 155.086772, "fair_value": 183.314085, "relative_strength": -1.559322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.654143, "energy": 30.285906, "activity_lines": [ 164.035836, 162.202298, 158.204203, 156.927472 ] }, { "date": "2024-01-19", "close": 156.127487, "volume": 184324, "typical_volume": 284487.15, "trend": 155.7004, "fair_value": 183.31521, "relative_strength": -4.411222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.415685, "energy": 17.907357, "activity_lines": [ 161.282388, 161.73397, 158.132301, 156.994615 ] }, { "date": "2024-01-26", "close": 152.673325, "volume": 78018, "typical_volume": 273684.8, "trend": 155.636506, "fair_value": 183.336139, "relative_strength": -5.104976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.855545, "energy": 11.076817, "activity_lines": [ 158.084831, 160.446512, 157.758923, 156.79932 ] }, { "date": "2024-02-02", "close": 164.269409, "volume": 550550, "typical_volume": 291345.9, "trend": 155.906834, "fair_value": 183.342344, "relative_strength": -0.35941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.5329, "energy": 15.923474, "activity_lines": [ 159.538865, 161.097867, 158.540923, 157.356282 ] }, { "date": "2024-02-09", "close": 160.51918, "volume": 314221, "typical_volume": 301298.15, "trend": 155.976952, "fair_value": 183.351256, "relative_strength": -2.319572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.18824, "energy": 14.041797, "activity_lines": [ 159.545443, 160.785647, 158.937562, 157.653852 ] }, { "date": "2024-02-16", "close": 164.318756, "volume": 752831, "typical_volume": 334079.35, "trend": 156.422218, "fair_value": 183.391516, "relative_strength": -1.265244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.070722, "energy": 15.092608, "activity_lines": [ 161.196858, 161.236931, 159.639436, 158.192033 ] }, { "date": "2024-02-23", "close": 193.530975, "volume": 4220005, "typical_volume": 535398.7, "trend": 157.901713, "fair_value": 183.626329, "relative_strength": 14.906637, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.666472, "energy": 58.898899, "activity_lines": [ 172.513305, 166.972611, 163.057398, 160.586147 ] }, { "date": "2024-03-01", "close": 188.497787, "volume": 1290268, "typical_volume": 582640.55, "trend": 159.064664, "fair_value": 183.824926, "relative_strength": 10.935286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.231037, "energy": 68.986157, "activity_lines": [ 179.658458, 171.305998, 165.819307, 162.560087 ] }, { "date": "2024-03-08", "close": 180.849319, "volume": 383470, "typical_volume": 594806.9, "trend": 160.198275, "fair_value": 183.994858, "relative_strength": 5.635665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.280354, "energy": 67.755909, "activity_lines": [ 181.865824, 173.811826, 167.700995, 163.965549 ] }, { "date": "2024-03-15", "close": 146.94931, "volume": 582323, "typical_volume": 618345.55, "trend": 160.031862, "fair_value": 183.952955, "relative_strength": -12.151876, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.564201, "energy": 36.973325, "activity_lines": [ 171.66786, 169.798732, 166.240148, 163.110777 ] }, { "date": "2024-03-22", "close": 150.304779, "volume": 299353, "typical_volume": 629686.8, "trend": 159.85632, "fair_value": 183.951405, "relative_strength": -10.320285, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.543254, "energy": 9.090904, "activity_lines": [ 163.493043, 166.745625, 165.107329, 162.483223 ] }, { "date": "2024-03-29", "close": 143.051071, "volume": 668285, "typical_volume": 658786.2, "trend": 159.227994, "fair_value": 183.90427, "relative_strength": -15.484361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.146468, "energy": 27.228555, "activity_lines": [ 153.834588, 162.608723, 163.27851, 161.399013 ] }, { "date": "2024-04-05", "close": 170.092133, "volume": 776617, "typical_volume": 694115.05, "trend": 159.451692, "fair_value": 183.984274, "relative_strength": -0.404067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.43013, "energy": 18.366155, "activity_lines": [ 156.555148, 163.62613, 164.03725, 162.099925 ] }, { "date": "2024-04-12", "close": 165.058929, "volume": 227953, "typical_volume": 698187.2, "trend": 159.67539, "fair_value": 184.101011, "relative_strength": -3.336136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.137575, "energy": 12.585926, "activity_lines": [ 158.825017, 163.411704, 164.18928, 162.461683 ] }, { "date": "2024-04-19", "close": 176.210892, "volume": 1996369, "typical_volume": 732065.25, "trend": 160.594851, "fair_value": 184.294401, "relative_strength": 4.875928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.427643, "energy": 15.501736, "activity_lines": [ 165.8649, 165.210553, 165.325859, 163.528489 ] }, { "date": "2024-04-26", "close": 177.493866, "volume": 430995, "typical_volume": 728077.0, "trend": 161.496219, "fair_value": 184.443737, "relative_strength": 4.154855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.799942, "energy": 30.598302, "activity_lines": [ 171.381668, 166.957366, 166.528938, 164.618748 ] }, { "date": "2024-05-03", "close": 167.230103, "volume": 158840, "typical_volume": 699378.6, "trend": 161.856437, "fair_value": 184.47196, "relative_strength": -2.18608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.682833, "energy": 24.103004, "activity_lines": [ 171.664576, 166.598492, 166.684727, 164.988676 ] }, { "date": "2024-05-10", "close": 159.877716, "volume": 166679, "typical_volume": 695349.95, "trend": 161.964997, "fair_value": 184.266427, "relative_strength": -4.776464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.949724, "energy": 16.738301, "activity_lines": [ 167.884754, 165.381019, 166.137939, 164.861017 ] }, { "date": "2024-05-17", "close": 168.611771, "volume": 365897, "typical_volume": 703382.3, "trend": 162.354822, "fair_value": 184.147581, "relative_strength": -1.596452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.916631, "energy": 14.944732, "activity_lines": [ 167.697243, 166.271921, 166.444818, 165.289841 ] }, { "date": "2024-05-24", "close": 163.874649, "volume": 131359, "typical_volume": 698164.2, "trend": 162.859786, "fair_value": 184.002624, "relative_strength": -6.505019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.683426, "energy": 11.667142, "activity_lines": [ 165.693837, 166.524029, 166.265766, 165.387894 ] }, { "date": "2024-05-31", "close": 151.143646, "volume": 219415, "typical_volume": 689888.6, "trend": 162.923934, "fair_value": 183.756301, "relative_strength": -12.080821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.305301, "energy": 14.166259, "activity_lines": [ 160.269178, 164.153675, 164.885282, 164.632014 ] }, { "date": "2024-06-07", "close": 158.792114, "volume": 256482, "typical_volume": 693496.5, "trend": 163.363105, "fair_value": 183.265087, "relative_strength": -10.540427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.611303, "energy": 18.685436, "activity_lines": [ 159.150691, 163.1587, 164.290792, 164.365445 ] }, { "date": "2024-06-14", "close": 165.108276, "volume": 203811, "typical_volume": 699786.15, "trend": 164.088476, "fair_value": 182.742933, "relative_strength": -7.591794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.032269, "energy": 17.44863, "activity_lines": [ 160.700123, 163.025917, 164.285153, 164.478037 ] }, { "date": "2024-06-21", "close": 166.282684, "volume": 394351, "typical_volume": 691976.2, "trend": 164.672062, "fair_value": 182.294568, "relative_strength": -7.00398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.402822, "energy": 21.3502, "activity_lines": [ 162.29232, 163.197278, 164.332149, 164.619599 ] }, { "date": "2024-06-28", "close": 167.368271, "volume": 397319, "typical_volume": 696131.1, "trend": 164.767133, "fair_value": 181.788725, "relative_strength": -8.131016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.64584, "energy": 3.37822, "activity_lines": [ 164.401653, 163.543769, 164.472946, 164.793548 ] }, { "date": "2024-07-05", "close": 174.434464, "volume": 417983, "typical_volume": 679388.7, "trend": 165.153669, "fair_value": 181.246111, "relative_strength": -5.26777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.496207, "energy": 23.659733, "activity_lines": [ 168.633475, 165.335797, 165.2541, 165.417247 ] }, { "date": "2024-07-12", "close": 164.072037, "volume": 280114, "typical_volume": 482394.15, "trend": 165.064848, "fair_value": 180.557133, "relative_strength": -11.227914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.355172, "energy": 11.85093, "activity_lines": [ 167.858433, 165.299373, 165.000185, 165.347464 ] }, { "date": "2024-07-19", "close": 164.614838, "volume": 147761, "typical_volume": 425268.8, "trend": 165.069783, "fair_value": 179.859573, "relative_strength": -10.826045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.525363, "energy": 11.069891, "activity_lines": [ 166.91233, 165.419059, 164.938247, 165.318431 ] }, { "date": "2024-07-26", "close": 164.101639, "volume": 280056, "typical_volume": 420098.1, "trend": 165.162881, "fair_value": 179.225522, "relative_strength": -11.970685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.259869, "energy": 5.965158, "activity_lines": [ 165.828057, 165.359307, 164.941161, 165.25597 ] }, { "date": "2024-08-02", "close": 168.46373, "volume": 498694, "typical_volume": 415916.65, "trend": 165.238544, "fair_value": 178.757649, "relative_strength": -8.956328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.281015, "energy": 12.147508, "activity_lines": [ 166.343217, 166.174665, 165.439263, 165.468928 ] }, { "date": "2024-08-09", "close": 165.838577, "volume": 282286, "typical_volume": 415063.3, "trend": 165.325391, "fair_value": 178.294497, "relative_strength": -8.910947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.434561, "energy": 9.857625, "activity_lines": [ 165.910296, 166.429285, 165.5849, 165.50764 ] }, { "date": "2024-08-16", "close": 166.973511, "volume": 1122392, "typical_volume": 437768.65, "trend": 165.686925, "fair_value": 177.881408, "relative_strength": -8.686286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.754724, "energy": 1.838246, "activity_lines": [ 166.428745, 166.623075, 165.764657, 165.61397 ] }, { "date": "2024-08-23", "close": 177.466141, "volume": 526929, "typical_volume": 425284.25, "trend": 166.513352, "fair_value": 177.514647, "relative_strength": -3.820862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.141943, "energy": 24.912628, "activity_lines": [ 170.251305, 168.575864, 166.829795, 166.37392 ] }, { "date": "2024-08-30", "close": 236.502441, "volume": 12717461, "typical_volume": 1049759.65, "trend": 168.92112, "fair_value": 177.491231, "relative_strength": 25.739159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.095562, "energy": 78.840299, "activity_lines": [ 192.895879, 181.037837, 173.482323, 170.889345 ] }, { "date": "2024-09-06", "close": 244.76889, "volume": 1257541, "typical_volume": 1012818.25, "trend": 171.729444, "fair_value": 177.546663, "relative_strength": 31.598329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.405287, "energy": 93.904948, "activity_lines": [ 213.469216, 193.726078, 180.581925, 175.782749 ] }, { "date": "2024-09-13", "close": 267.127075, "volume": 1252172, "typical_volume": 1053877.1, "trend": 175.156388, "fair_value": 177.672769, "relative_strength": 39.795117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.665036, "energy": 97.310357, "activity_lines": [ 236.40827, 209.07216, 189.484411, 181.937435 ] }, { "date": "2024-09-20", "close": 247.666641, "volume": 701830, "typical_volume": 1081026.6, "trend": 176.96091, "fair_value": 177.710453, "relative_strength": 26.764973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.255424, "energy": 89.51957, "activity_lines": [ 246.107947, 219.19466, 196.106698, 186.615516 ] }, { "date": "2024-09-27", "close": 233.118439, "volume": 368418, "typical_volume": 1091113.55, "trend": 178.448265, "fair_value": 177.475106, "relative_strength": 17.18029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.727887, "energy": 87.217504, "activity_lines": [ 245.57868, 225.152131, 200.960411, 190.238582 ] }, { "date": "2024-10-04", "close": 229.7146, "volume": 468024, "typical_volume": 1096219.9, "trend": 180.077108, "fair_value": 177.047402, "relative_strength": 20.470826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.110276, "energy": 61.516328, "activity_lines": [ 240.204648, 229.245202, 205.141183, 193.546088 ] }, { "date": "2024-10-11", "close": 220.227509, "volume": 356261, "typical_volume": 1107465.0, "trend": 182.519714, "fair_value": 176.652156, "relative_strength": 15.468551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.298555, "energy": 47.281468, "activity_lines": [ 232.120775, 230.420385, 208.127457, 196.136436 ] }, { "date": "2024-10-18", "close": 211.464844, "volume": 114058, "typical_volume": 1102197.15, "trend": 184.558383, "fair_value": 176.312789, "relative_strength": 11.231698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.734659, "energy": 29.453301, "activity_lines": [ 222.752105, 229.061196, 210.010845, 198.003864 ] }, { "date": "2024-10-25", "close": 187.280716, "volume": 136230, "typical_volume": 1096184.55, "trend": 186.032705, "fair_value": 175.84179, "relative_strength": 1.269579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.590708, "energy": 22.269509, "activity_lines": [ 209.032875, 222.475325, 209.303738, 198.179498 ] }, { "date": "2024-11-01", "close": 204.647247, "volume": 89445, "typical_volume": 1090466.25, "trend": 187.184542, "fair_value": 175.541526, "relative_strength": 9.915158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.82161, "energy": 24.872371, "activity_lines": [ 205.128217, 218.677782, 210.114927, 199.380436 ] }, { "date": "2024-11-08", "close": 219.860336, "volume": 102730, "typical_volume": 1075885.2, "trend": 189.011255, "fair_value": 175.31785, "relative_strength": 18.371689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.592264, "energy": 22.923682, "activity_lines": [ 208.192668, 217.152054, 212.1867, 201.488552 ] }, { "date": "2024-11-15", "close": 202.344925, "volume": 101606, "typical_volume": 1061099.55, "trend": 189.88239, "fair_value": 175.020375, "relative_strength": 11.419325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.687367, "energy": 18.389875, "activity_lines": [ 206.075599, 212.74429, 212.335207, 202.348789 ] }, { "date": "2024-11-22", "close": 197.333466, "volume": 73935, "typical_volume": 1043897.15, "trend": 190.54371, "fair_value": 174.664608, "relative_strength": 6.76106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.103119, "energy": 8.998712, "activity_lines": [ 203.480217, 208.196696, 211.839878, 202.829504 ] }, { "date": "2024-11-29", "close": 194.624268, "volume": 95123, "typical_volume": 1034647.6, "trend": 191.456849, "fair_value": 174.331801, "relative_strength": 4.332013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.564401, "energy": 8.825148, "activity_lines": [ 200.92386, 204.425495, 210.977486, 203.092765 ] }, { "date": "2024-12-06", "close": 208.378571, "volume": 106035, "typical_volume": 1032561.3, "trend": 193.073544, "fair_value": 174.088702, "relative_strength": 9.046554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.544306, "energy": 11.810263, "activity_lines": [ 202.462701, 204.119483, 211.279541, 204.184489 ] }, { "date": "2024-12-13", "close": 200.360184, "volume": 55873, "typical_volume": 1021352.15, "trend": 194.131824, "fair_value": 173.844687, "relative_strength": 4.384772, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.678303, "energy": 12.649843, "activity_lines": [ 201.079991, 202.805399, 210.609542, 204.654595 ] }, { "date": "2024-12-20", "close": 197.383072, "volume": 58939, "typical_volume": 999364.4, "trend": 195.248772, "fair_value": 173.598827, "relative_strength": 7.803865, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.104619, "energy": 14.091247, "activity_lines": [ 200.004921, 201.483738, 209.483348, 204.864353 ] }, { "date": "2024-12-27", "close": 193.741058, "volume": 29341, "typical_volume": 986717.15, "trend": 196.668685, "fair_value": 173.317615, "relative_strength": 4.626132, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.856319, "energy": 12.197781, "activity_lines": [ 198.046636, 199.915246, 207.872585, 204.767081 ] }, { "date": "2025-01-03", "close": 208.190018, "volume": 62398, "typical_volume": 933717.45, "trend": 198.315282, "fair_value": 173.096702, "relative_strength": 11.252726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.934086, "energy": 8.526458, "activity_lines": [ 201.144165, 201.296089, 207.505044, 205.510393 ] }, { "date": "2025-01-10", "close": 196.083054, "volume": 84471, "typical_volume": 911594.55, "trend": 199.347775, "fair_value": 172.813264, "relative_strength": 7.105298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.056057, "energy": 11.698101, "activity_lines": [ 199.301656, 200.095496, 205.78819, 205.366378 ] }, { "date": "2025-01-17", "close": 177.069183, "volume": 157111, "typical_volume": 283577.05, "trend": 199.707325, "fair_value": 172.468585, "relative_strength": -2.427505, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.194007, "energy": 34.596084, "activity_lines": [ 191.940892, 195.593548, 202.171839, 203.92905 ] }, { "date": "2025-01-24", "close": 170.777542, "volume": 137333, "typical_volume": 227566.65, "trend": 199.820967, "fair_value": 172.117436, "relative_strength": -5.499125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.066592, "energy": 52.914671, "activity_lines": [ 184.035647, 190.725687, 198.239299, 202.062612 ] }, { "date": "2025-01-31", "close": 175.858505, "volume": 186640, "typical_volume": 174290.05, "trend": 199.868435, "fair_value": 171.746526, "relative_strength": -4.401921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.794313, "energy": 58.686325, "activity_lines": [ 179.597758, 187.355589, 195.143001, 200.516647 ] }, { "date": "2025-02-07", "close": 196.926575, "volume": 1496090, "typical_volume": 214003.05, "trend": 200.963586, "fair_value": 171.477731, "relative_strength": 6.55754, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.687624, "energy": 56.881586, "activity_lines": [ 183.374729, 188.206504, 194.487798, 200.326849 ] }, { "date": "2025-02-14", "close": 172.474503, "volume": 189405, "typical_volume": 205052.4, "trend": 201.225575, "fair_value": 171.119914, "relative_strength": -4.122179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.978047, "energy": 56.669261, "activity_lines": [ 179.751906, 184.569727, 191.745445, 198.488844 ] }, { "date": "2025-02-21", "close": 173.059998, "volume": 180647, "typical_volume": 190683.55, "trend": 201.524187, "fair_value": 170.88775, "relative_strength": -2.967337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.842864, "energy": 40.369711, "activity_lines": [ 177.898152, 181.692205, 189.347635, 196.67171 ] }, { "date": "2025-02-28", "close": 154.711014, "volume": 103604, "typical_volume": 178050.7, "trend": 201.065763, "fair_value": 170.530269, "relative_strength": -10.305127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.218348, "energy": 48.93231, "activity_lines": [ 170.195348, 175.974871, 185.472086, 193.651505 ] }, { "date": "2025-03-07", "close": 164.128632, "volume": 146043, "typical_volume": 179649.95, "trend": 201.008765, "fair_value": 170.156816, "relative_strength": -6.4743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.232856, "energy": 60.790454, "activity_lines": [ 166.702853, 172.745687, 182.805436, 191.268465 ] }, { "date": "2025-03-14", "close": 149.401825, "volume": 153132, "typical_volume": 180495.05, "trend": 200.423042, "fair_value": 169.648327, "relative_strength": -14.275392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.193287, "energy": 69.07388, "activity_lines": [ 159.083413, 167.377309, 178.961644, 187.938985 ] }, { "date": "2025-03-21", "close": 156.497284, "volume": 163714, "typical_volume": 184208.5, "trend": 199.724081, "fair_value": 169.22934, "relative_strength": -13.848443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.592451, "energy": 64.858616, "activity_lines": [ 156.997443, 164.367891, 175.973985, 185.105065 ] }, { "date": "2025-03-28", "close": 143.86438, "volume": 255053, "typical_volume": 191824.65, "trend": 196.636145, "fair_value": 168.71152, "relative_strength": -21.315287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.061953, "energy": 62.236629, "activity_lines": [ 151.765653, 159.781323, 172.012479, 181.501213 ] }, { "date": "2025-04-04", "close": 156.149963, "volume": 107380, "typical_volume": 192113.35, "trend": 193.682181, "fair_value": 168.206886, "relative_strength": -12.142754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.42466, "energy": 48.664826, "activity_lines": [ 152.575431, 158.03222, 169.582913, 178.889201 ] }, { "date": "2025-04-11", "close": 153.490387, "volume": 91346, "typical_volume": 192983.9, "trend": 189.894291, "fair_value": 167.631333, "relative_strength": -13.221699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.790739, "energy": 41.699708, "activity_lines": [ 152.402755, 156.065515, 167.12003, 176.296182 ] }, { "date": "2025-04-18", "close": 167.91951, "volume": 88691, "typical_volume": 192662.3, "trend": 187.236054, "fair_value": 167.111026, "relative_strength": -8.929061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.97421, "energy": 30.813557, "activity_lines": [ 157.749002, 157.128979, 166.240126, 174.878454 ] }, { "date": "2025-04-25", "close": 160.506485, "volume": 101260, "typical_volume": 192423.55, "trend": 184.815655, "fair_value": 166.586913, "relative_strength": -13.361951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.985431, "energy": 23.361932, "activity_lines": [ 159.389729, 157.372022, 164.781386, 173.153966 ] }, { "date": "2025-05-02", "close": 149.649918, "volume": 82910, "typical_volume": 193775.4, "trend": 182.146832, "fair_value": 166.102793, "relative_strength": -19.983492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.205165, "energy": 26.674012, "activity_lines": [ 157.14432, 155.858744, 162.516648, 170.885209 ] }, { "date": "2025-05-09", "close": 145.283463, "volume": 81416, "typical_volume": 194899.25, "trend": 179.648698, "fair_value": 165.78123, "relative_strength": -20.9854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.614276, "energy": 34.069928, "activity_lines": [ 153.057723, 153.977202, 160.077536, 168.506927 ] }, { "date": "2025-05-16", "close": 172.018005, "volume": 162075, "typical_volume": 201535.95, "trend": 178.333803, "fair_value": 165.592871, "relative_strength": -10.086553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.196618, "energy": 20.55678, "activity_lines": [ 158.607074, 157.127897, 160.432663, 168.014624 ] }, { "date": "2025-05-23", "close": 188.223465, "volume": 508696, "typical_volume": 223850.85, "trend": 178.365228, "fair_value": 165.571806, "relative_strength": -1.064556, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.354952, "energy": 6.867454, "activity_lines": [ 168.32307, 163.081596, 162.434611, 168.652667 ] }, { "date": "2025-05-30", "close": 184.44252, "volume": 127258, "typical_volume": 225990.2, "trend": 177.691737, "fair_value": 165.515731, "relative_strength": -2.83216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.099702, "energy": 17.701743, "activity_lines": [ 175.425155, 167.642002, 164.171548, 169.04475 ] }, { "date": "2025-06-06", "close": 187.995224, "volume": 171900, "typical_volume": 226729.65, "trend": 176.629567, "fair_value": 165.515367, "relative_strength": -2.132121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.075335, "energy": 38.467901, "activity_lines": [ 182.115738, 172.340259, 166.302269, 169.709491 ] }, { "date": "2025-06-13", "close": 184.839462, "volume": 116737, "typical_volume": 225699.85, "trend": 176.046051, "fair_value": 165.611441, "relative_strength": -2.775115, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.360057, "energy": 48.844517, "activity_lines": [ 185.198047, 175.662362, 168.080412, 170.239162 ] }, { "date": "2025-06-20", "close": 179.133316, "volume": 78099, "typical_volume": 220272.8, "trend": 175.439379, "fair_value": 165.73435, "relative_strength": -7.267481, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.759178, "energy": 46.097586, "activity_lines": [ 183.74124, 177.425357, 169.248151, 170.438341 ] }, { "date": "2025-06-27", "close": 187.51889, "volume": 145606, "typical_volume": 152748.6, "trend": 175.202534, "fair_value": 165.877152, "relative_strength": -4.997438, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.186176, "energy": 36.370126, "activity_lines": [ 184.605271, 180.246767, 171.198921, 171.217664 ] }, { "date": "2025-07-04", "close": 208.696136, "volume": 852504, "typical_volume": 185903.55, "trend": 175.213119, "fair_value": 166.149241, "relative_strength": 6.193789, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.990897, "energy": 49.668341, "activity_lines": [ 192.575356, 186.562233, 175.211371, 173.378541 ] }, { "date": "2025-07-11", "close": 201.124313, "volume": 284843, "typical_volume": 191113.35, "trend": 175.23859, "fair_value": 166.309072, "relative_strength": 3.27236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.692317, "energy": 52.751285, "activity_lines": [ 196.404592, 190.624828, 178.330211, 175.050231 ] }, { "date": "2025-07-18", "close": 199.993011, "volume": 137197, "typical_volume": 192793.0, "trend": 175.325588, "fair_value": 166.414625, "relative_strength": 3.10504, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.911033, "energy": 69.024755, "activity_lines": [ 198.981454, 193.545833, 181.207669, 176.647291 ] }, { "date": "2025-07-25", "close": 195.369995, "volume": 100262, "typical_volume": 190503.95, "trend": 175.379886, "fair_value": 166.523554, "relative_strength": 0.940113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.160748, "energy": 68.139327, "activity_lines": [ 199.007075, 194.631572, 183.42921, 177.940478 ] }, { "date": "2025-08-01", "close": 200.690002, "volume": 145780, "typical_volume": 190136.35, "trend": 175.129885, "fair_value": 166.762161, "relative_strength": 4.486217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.926292, "energy": 56.072326, "activity_lines": [ 199.723586, 196.260003, 186.00865, 179.573389 ] }, { "date": "2025-08-08", "close": 175.259995, "volume": 332491, "typical_volume": 198575.2, "trend": 174.435783, "fair_value": 166.813862, "relative_strength": -8.084497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.406491, "energy": 23.429938, "activity_lines": [ 191.085354, 193.038131, 185.921956, 179.581783 ] }, { "date": "2025-08-15", "close": 170.600006, "volume": 104380, "typical_volume": 191041.55, "trend": 174.220144, "fair_value": 166.85644, "relative_strength": -11.528524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.745528, "energy": 17.893727, "activity_lines": [ 183.122868, 189.135944, 185.302107, 179.334314 ] }, { "date": "2025-08-22", "close": 178.649994, "volume": 113937, "typical_volume": 191369.4, "trend": 174.482559, "fair_value": 166.926728, "relative_strength": -8.25114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.646002, "energy": 23.22769, "activity_lines": [ 179.878665, 187.013668, 185.321611, 179.62011 ] }, { "date": "2025-08-29", "close": 192.429993, "volume": 318749, "typical_volume": 202739.55, "trend": 175.034942, "fair_value": 167.030958, "relative_strength": 0.989676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.688994, "energy": 25.527346, "activity_lines": [ 182.650663, 187.509382, 186.546352, 180.778009 ] }, { "date": "2025-09-05", "close": 198.929993, "volume": 325105, "typical_volume": 214560.25, "trend": 175.101723, "fair_value": 167.04324, "relative_strength": 3.536939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.527375, "energy": 20.576118, "activity_lines": [ 187.785328, 188.945157, 188.204715, 182.319626 ] }, { "date": "2025-09-12", "close": 204.130005, "volume": 463022, "typical_volume": 232648.35, "trend": 176.156906, "fair_value": 167.12438, "relative_strength": 5.292958, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.758105, "energy": 39.700848, "activity_lines": [ 194.770665, 191.118913, 190.210648, 184.192418 ] }, { "date": "2025-09-19", "close": 182.270004, "volume": 3232198, "typical_volume": 390112.75, "trend": 176.463906, "fair_value": 167.135502, "relative_strength": -6.211398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.319727, "energy": 25.210811, "activity_lines": [ 192.544667, 189.401145, 189.926945, 184.586811 ] }, { "date": "2025-09-26", "close": 177.220001, "volume": 1742530, "typical_volume": 473168.45, "trend": 177.214206, "fair_value": 167.167384, "relative_strength": -5.918318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.109431, "energy": 13.962167, "activity_lines": [ 187.857334, 187.108, 189.006956, 184.635592 ] }, { "date": "2025-10-03", "close": 177.089996, "volume": 621656, "typical_volume": 496147.5, "trend": 177.646251, "fair_value": 167.203778, "relative_strength": -6.404447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.393095, "energy": 7.37721, "activity_lines": [ 183.222, 185.205272, 187.922506, 184.627578 ] }, { "date": "2025-10-10", "close": 185.539993, "volume": 1485251, "typical_volume": 544975.25, "trend": 178.850857, "fair_value": 167.308485, "relative_strength": -3.091375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.561364, "energy": 15.061409, "activity_lines": [ 182.425998, 185.171271, 187.618666, 185.136852 ] }, { "date": "2025-10-17", "close": 172.779999, "volume": 1281668, "typical_volume": 602695.75, "trend": 179.393614, "fair_value": 167.359379, "relative_strength": -10.84118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.706287, "energy": 23.035711, "activity_lines": [ 178.269331, 183.092725, 186.112366, 184.745184 ] }, { "date": "2025-10-24", "close": 235.940002, "volume": 20852504, "typical_volume": 1636725.95, "trend": 182.462802, "fair_value": 167.854758, "relative_strength": 20.915948, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.658879, "energy": 40.794392, "activity_lines": [ 197.255999, 192.542908, 190.676841, 188.393338 ] }, { "date": "2025-10-31", "close": 223.910004, "volume": 4477073, "typical_volume": 1854742.75, "trend": 184.72147, "fair_value": 168.269249, "relative_strength": 14.993383, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.449288, "energy": 59.720453, "activity_lines": [ 208.654667, 198.617818, 193.867294, 191.067351 ] }, { "date": "2025-11-07", "close": 209.399994, "volume": 975996, "typical_volume": 1899637.6, "trend": 186.585123, "fair_value": 168.601731, "relative_strength": 8.756908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.996473, "energy": 60.135078, "activity_lines": [ 212.103999, 201.231635, 195.48979, 192.659514 ] }, { "date": "2025-11-14", "close": 197.759995, "volume": 554694, "typical_volume": 1920092.0, "trend": 187.579806, "fair_value": 168.825014, "relative_strength": 1.304513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.739984, "energy": 52.859614, "activity_lines": [ 209.519331, 201.420544, 195.859588, 193.380473 ] }, { "date": "2025-11-21", "close": 185.970001, "volume": 642324, "typical_volume": 1909583.0, "trend": 188.42859, "fair_value": 168.979952, "relative_strength": -5.041303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.736877, "energy": 23.003727, "activity_lines": [ 202.189998, 199.487089, 195.057762, 193.276615 ] }, { "date": "2025-11-28", "close": 181.449997, "volume": 308647, "typical_volume": 1910773.2, "trend": 189.488592, "fair_value": 169.065987, "relative_strength": -7.556029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.931223, "energy": 12.16394, "activity_lines": [ 192.474664, 197.061998, 193.933679, 192.826383 ] }, { "date": "2025-12-05", "close": 176.910004, "volume": 454920, "typical_volume": 1926659.35, "trend": 190.542811, "fair_value": 169.145241, "relative_strength": -9.41967, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -10.12091, "energy": 18.996903, "activity_lines": [ 184.878666, 193.826363, 192.470904, 192.014861 ] }, { "date": "2025-12-12", "close": 177.350006, "volume": 254038, "typical_volume": 1934348.15, "trend": 190.720544, "fair_value": 169.243665, "relative_strength": -8.405634, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.089349, "energy": 28.623909, "activity_lines": [ 180.562669, 190.676364, 191.159952, 191.163712 ] }, { "date": "2025-12-19", "close": 182.259995, "volume": 312590, "typical_volume": 1942688.65, "trend": 190.521762, "fair_value": 169.483285, "relative_strength": -5.247138, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.411634, "energy": 34.036857, "activity_lines": [ 180.02, 188.414363, 190.402428, 190.61787 ] }, { "date": "2025-12-26", "close": 182.910004, "volume": 183660, "typical_volume": 1935247.1, "trend": 190.470678, "fair_value": 169.635899, "relative_strength": -4.9118, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.18453, "energy": 44.014387, "activity_lines": [ 180.727335, 186.330182, 189.794571, 190.126789 ] }, { "date": "2026-01-02", "close": 183.410004, "volume": 233639, "typical_volume": 1941710.05, "trend": 190.317837, "fair_value": 169.803036, "relative_strength": -5.267583, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.140371, "energy": 28.356303, "activity_lines": [ 181.805336, 184.152729, 189.197905, 189.671262 ] }, { "date": "2026-01-09", "close": 170.710007, "volume": 160194, "typical_volume": 1944022.9, "trend": 189.846855, "fair_value": 169.89285, "relative_strength": -9.203221, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.065089, "energy": 34.113414, "activity_lines": [ 178.519337, 180.621275, 187.330715, 188.406241 ] }, { "date": "2026-01-16", "close": 168.880005, "volume": 144194, "typical_volume": 1935295.15, "trend": 189.505078, "fair_value": 170.022807, "relative_strength": -9.964803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.742375, "energy": 41.234627, "activity_lines": [ 175.036671, 177.724367, 185.327049, 187.053541 ] }, { "date": "2026-01-23", "close": 160.600006, "volume": 269887, "typical_volume": 1932534.25, "trend": 188.607782, "fair_value": 170.133328, "relative_strength": -11.943767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.42652, "energy": 68.192684, "activity_lines": [ 169.358672, 174.058731, 182.646954, 185.188697 ] }, { "date": "2026-01-30", "close": 180.869995, "volume": 263234, "typical_volume": 1922544.85, "trend": 187.680244, "fair_value": 170.486651, "relative_strength": -1.807611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.203673, "energy": 58.421305, "activity_lines": [ 171.881335, 174.754184, 182.079859, 184.689485 ] }, { "date": "2026-02-06", "close": 160.660004, "volume": 578076, "typical_volume": 1789838.75, "trend": 186.331434, "fair_value": 170.674896, "relative_strength": -13.564637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.131221, "energy": 64.073963, "activity_lines": [ 167.803336, 171.867821, 179.698764, 182.946244 ] }, { "date": "2026-02-13", "close": 161.199997, "volume": 264053, "typical_volume": 1715914.9, "trend": 185.038333, "fair_value": 170.890182, "relative_strength": -12.237802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.869635, "energy": 63.508587, "activity_lines": [ 165.422, 169.457638, 177.472001, 181.324861 ] }, { "date": "2026-02-20", "close": 157.179993, "volume": 109903, "typical_volume": 1690327.25, "trend": 183.765333, "fair_value": 171.106108, "relative_strength": -14.431836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.170984, "energy": 57.342205, "activity_lines": [ 162.334664, 166.602182, 174.938667, 179.527549 ] }, { "date": "2026-02-27", "close": 154.190002, "volume": 118622, "typical_volume": 1621995.8, "trend": 182.215333, "fair_value": 171.28369, "relative_strength": -14.551979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.300516, "energy": 71.96814, "activity_lines": [ 159.030665, 163.569818, 172.215382, 177.619463 ] }, { "date": "2026-03-06", "close": 152.300003, "volume": 165182, "typical_volume": 1566171.5, "trend": 181.45, "fair_value": 171.39005, "relative_strength": -12.840417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.07245, "energy": 76.519766, "activity_lines": [ 155.524, 160.704182, 169.461382, 175.689441 ] }, { "date": "2026-03-13", "close": 146.960007, "volume": 212402, "typical_volume": 534166.4, "trend": 180.662, "fair_value": 171.511225, "relative_strength": -11.098949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.652841, "energy": 80.340958, "activity_lines": [ 152.142002, 157.424183, 166.296335, 173.464281 ] }, { "date": "2026-03-20", "close": 141.429993, "volume": 615221, "typical_volume": 341073.8, "trend": 179.421333, "fair_value": 171.619587, "relative_strength": -14.173905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.160849, "energy": 82.681455, "activity_lines": [ 147.83, 153.801454, 163.028334, 170.933183 ] }, { "date": "2026-03-27", "close": 134.050003, "volume": 525089, "typical_volume": 318528.45, "trend": 177.475334, "fair_value": 171.743205, "relative_strength": -17.547212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.689325, "energy": 86.886412, "activity_lines": [ 142.376001, 149.369273, 159.450239, 168.006001 ] }, { "date": "2026-04-03", "close": 147.809998, "volume": 149183, "typical_volume": 298252.9, "trend": 175.771334, "fair_value": 171.866056, "relative_strength": -8.580844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.736126, "energy": 57.746427, "activity_lines": [ 143.050667, 148.072182, 157.541429, 166.092108 ] }, { "date": "2026-04-10", "close": 160.75, "volume": 178150, "typical_volume": 275044.2, "trend": 174.325334, "fair_value": 172.040416, "relative_strength": -6.096547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.39502, "energy": 45.284469, "activity_lines": [ 148.464, 149.360364, 157.102858, 165.12299 ] }, { "date": "2026-04-17", "close": 164.839996, "volume": 119550, "typical_volume": 265589.35, "trend": 173.744333, "fair_value": 172.221188, "relative_strength": -4.835378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.359834, "energy": 25.563758, "activity_lines": [ 154.677332, 151.757999, 157.173905, 164.511033 ] }, { "date": "2026-04-24", "close": 175.130005, "volume": 234255, "typical_volume": 254556.1, "trend": 173.674667, "fair_value": 172.514137, "relative_strength": 2.851564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.676396, "energy": 18.923768, "activity_lines": [ 163.128667, 155.950546, 158.304048, 164.600431 ] }, { "date": "2026-05-01", "close": 173.320007, "volume": 283977, "typical_volume": 256053.05, "trend": 173.549001, "fair_value": 172.797998, "relative_strength": 1.072632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.433875, "energy": 24.038382, "activity_lines": [ 168.730003, 159.560729, 159.270287, 164.577549 ] }, { "date": "2026-05-08", "close": 166.479996, "volume": 193327, "typical_volume": 250089.9, "trend": 172.913667, "fair_value": 173.04996, "relative_strength": -3.849343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.846189, "energy": 24.105366, "activity_lines": [ 169.433334, 161.633819, 159.604286, 164.121485 ] }, { "date": "2026-05-15", "close": 156.619995, "volume": 123894, "typical_volume": 247101.6, "trend": 172.375001, "fair_value": 173.265126, "relative_strength": -7.443772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.832567, "energy": 19.775947, "activity_lines": [ 165.605332, 161.690727, 159.074381, 163.07028 ] }, { "date": "2026-05-22", "close": 152.309998, "volume": 120748, "typical_volume": 241457.05, "trend": 169.587334, "fair_value": 173.444489, "relative_strength": -9.999851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.306449, "energy": 14.978332, "activity_lines": [ 160.615998, 160.885454, 158.25919, 161.775764 ] }, { "date": "2026-05-29", "close": 158.589996, "volume": 113258, "typical_volume": 239110.25, "trend": 167.41, "fair_value": 173.634242, "relative_strength": -5.423465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.166901, "energy": 19.659977, "activity_lines": [ 158.55533, 161.124726, 158.19019, 161.066258 ] }, { "date": "2026-06-05", "close": 209.089996, "volume": 2265151, "typical_volume": 345158.1, "trend": 167.399667, "fair_value": 174.108728, "relative_strength": 25.175631, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.348809, "energy": 26.703527, "activity_lines": [ 174.430663, 170.233816, 162.988428, 163.75529 ] }, { "date": "2026-06-12", "close": 209.25, "volume": 59871, "typical_volume": 334657.3, "trend": 167.782667, "fair_value": 174.556573, "relative_strength": 23.454417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.589667, "energy": 66.391868, "activity_lines": [ 187.974664, 178.007635, 167.610428, 166.455311 ] }, { "date": "2026-06-19", "close": 222.207809, "volume": 73402, "typical_volume": 325165.7, "trend": 168.990594, "fair_value": 175.09817, "relative_strength": 28.240254, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.070768, "energy": 88.969488, "activity_lines": [ 202.986602, 187.020327, 173.234838, 169.966611 ] }, { "date": "2026-06-26", "close": 216.728531, "volume": 0, "typical_volume": 296261.9, "trend": 170.166545, "fair_value": 175.496493, "relative_strength": 24.293472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.251938, "energy": 89.59023, "activity_lines": [ 211.799592, 193.919373, 178.140566, 173.046478 ] }, { "date": "2026-07-03", "close": 217.549438, "volume": 183188, "typical_volume": 292218.65, "trend": 171.521193, "fair_value": 175.890018, "relative_strength": 23.408796, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.431641, "energy": 88.368151, "activity_lines": [ 216.591649, 200.024247, 182.857482, 176.103439 ] }, { "date": "2026-07-10", "close": 209.993164, "volume": 76832, "typical_volume": 290565.1, "trend": 172.609298, "fair_value": 176.220643, "relative_strength": 19.223071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35581, "energy": 86.042983, "activity_lines": [ 214.934319, 203.98399, 186.586423, 178.585501 ] }, { "date": "2026-07-17", "close": 201.259933, "volume": 74833, "typical_volume": 288375.65, "trend": 173.242629, "fair_value": 176.543074, "relative_strength": 13.588288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.687496, "energy": 57.344159, "activity_lines": [ 210.3057, 205.689088, 189.232136, 180.433929 ] }, { "date": "2026-07-24", "close": 228.979996, "volume": 331623, "typical_volume": 296697.7, "trend": 174.778296, "fair_value": 177.054829, "relative_strength": 31.700287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.149679, "energy": 61.934497, "activity_lines": [ 215.449774, 211.801835, 194.293712, 184.029889 ] }, { "date": "2026-07-31", "close": 212.179993, "volume": 170223, "typical_volume": 294588.75, "trend": 175.737296, "fair_value": 177.430283, "relative_strength": 18.787646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.208854, "energy": 47.51002, "activity_lines": [ 214.542368, 213.5444, 197.390145, 186.442901 ] }, { "date": "2026-08-07", "close": 207.429993, "volume": 148493, "typical_volume": 271252.35, "trend": 176.961295, "fair_value": 177.818674, "relative_strength": 14.86782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.932401, "energy": 38.978823, "activity_lines": [ 212.354864, 213.334783, 199.723626, 188.487591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }