{ "ticker": { "uuid": "173549ca-6bd0-4673-8e19-18549c01b05a", "symbol": "6908", "name": "Acer Gaming Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.394, "architecture_energy": 68.507, "architecture_maturity": 67.726, "architecture_confidence": 85.585, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.2, "rotation_up": 18.15, "upward_expansion": 12.0, "deceleration": 54.23, "rotation_down": 73.68, "downward_expansion": 90.0 }, "activity_lines": [ 33.403332, 34.723654, 36.047067, 38.849585 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 32.799999, "trend_reference": 43.838563, "distance_from_trend": -0.2518, "trend_direction": "Weakening", "fair_value": 61.448885, "distance_from_fair_value": -0.466223, "fair_value_direction": "Weakening", "relative_strength": -56.603046, "relative_strength_direction": "Weakening", "price_momentum": -0.453362, "excess_performance": -0.894734, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.2518, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.162347, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.466223, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.027493, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.56603, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009614, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.453362, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.374272, "read": "Supply-led" } ], "volume": { "latest": 60004, "relative_activity": 0.560394, "balance": 0.374272, "dry_up": 0.719133, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.072725, "annualized_volatility": 0.770042, "from_high_reference": -0.522654, "from_low_reference": 0.054662 }, "levels": { "trend_reference": 43.838563, "fair_value_reference": 61.448885, "structural_low": 31.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.003306, "positive_rate": 0.421053, "directional_follow_through": 0.526316, "median_excess_return": -0.030062, "regime_survival": 0.842105, "best_return": 0.192372, "worst_return": -0.323932, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.006866, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.100391, "regime_survival": 0.666667, "best_return": 0.241773, "worst_return": -0.308547, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.061469, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.070449, "regime_survival": 0.333333, "best_return": 0.363035, "worst_return": -0.223565, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.225511, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.672562, "regime_survival": 0.5, "best_return": -0.17973, "worst_return": -0.271291, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": -0.017333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-07-05", "tenure": "Established", "return": 0.047696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.094723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-03-07", "tenure": "Extended", "return": 0.014286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.083449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.048148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.175312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.132404, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.037594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": -0.007752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": -0.031405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.063248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-14", "tenure": "Established", "return": -0.194974, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 80.814507, "volume": 137186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 74.188843, "volume": 103568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 78.201569, "volume": 59550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 76.615135, "volume": 60610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 77.73497, "volume": 17699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 77.455009, "volume": 33445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 76.055222, "volume": 17486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 76.801773, "volume": 13517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 76.52182, "volume": 21987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 75.30867, "volume": 10099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 70.642708, "volume": 39202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 69.149597, "volume": 17645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 69.989471, "volume": 17820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 76.428497, "volume": 66615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 75.681946, "volume": 23196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 76.055222, "volume": 29867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 77.455009, "volume": 73370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 86.506973, "volume": 109135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 83.894043, "volume": 37995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 83.52076, "volume": 11045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 83.52076, "volume": 65040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 83.054169, "volume": 17413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 83.334129, "volume": 27610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 81.281097, "volume": 21613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 79.88131, "volume": 26396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 80.441223, "volume": 14627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 79.88131, "volume": 1022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 78.574829, "volume": 5792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 78.574829, "volume": 8881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 79.974632, "volume": 637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 73.069, "volume": 35610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 71.85585, "volume": 34174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 69.989471, "volume": 6673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 69.989471, "volume": 8425, "typical_volume": 27926.05, "trend": 77.420792, "fair_value": 85.444958, "relative_strength": -31.383462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.574786, "energy": 75.767942, "activity_lines": [ 71.439028, 74.246522, 77.355023, 77.536086 ] }, { "date": "2024-04-05", "close": 68.776314, "volume": 11087, "typical_volume": 27320.6, "trend": 77.12217, "fair_value": 85.239172, "relative_strength": -31.70042, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.632605, "energy": 89.035464, "activity_lines": [ 70.039238, 72.892544, 76.397834, 76.978378 ] }, { "date": "2024-04-12", "close": 66.909927, "volume": 21482, "typical_volume": 26901.35, "trend": 76.770668, "fair_value": 85.015645, "relative_strength": -33.811864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.272939, "energy": 91.02484, "activity_lines": [ 68.763873, 71.401132, 75.295777, 76.319523 ] }, { "date": "2024-04-19", "close": 65.323502, "volume": 52747, "typical_volume": 25870.2, "trend": 76.412944, "fair_value": 84.77839, "relative_strength": -30.344522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.89374, "energy": 90.403254, "activity_lines": [ 67.370305, 69.867302, 74.086182, 75.580996 ] }, { "date": "2024-04-26", "close": 66.443329, "volume": 18539, "typical_volume": 21340.4, "trend": 76.067662, "fair_value": 84.560116, "relative_strength": -30.264854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.669644, "energy": 82.943908, "activity_lines": [ 66.785502, 68.801765, 73.041005, 74.937795 ] }, { "date": "2024-05-03", "close": 67.936447, "volume": 2695, "typical_volume": 19575.4, "trend": 75.781483, "fair_value": 84.364543, "relative_strength": -28.383805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.429645, "energy": 63.155735, "activity_lines": [ 66.934815, 68.228277, 72.233572, 74.413201 ] }, { "date": "2024-05-10", "close": 63.737076, "volume": 17815, "typical_volume": 19913.9, "trend": 75.395763, "fair_value": 84.124689, "relative_strength": -33.078431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.576618, "energy": 66.186701, "activity_lines": [ 65.821206, 67.084692, 71.102187, 73.636142 ] }, { "date": "2024-05-17", "close": 65.323502, "volume": 4112, "typical_volume": 16867.5, "trend": 75.218457, "fair_value": 83.908583, "relative_strength": -32.390556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.685785, "energy": 59.748343, "activity_lines": [ 65.572354, 66.524776, 70.216098, 72.986319 ] }, { "date": "2024-05-24", "close": 66.723289, "volume": 11224, "typical_volume": 16558.05, "trend": 75.13758, "fair_value": 83.713296, "relative_strength": -31.120387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.265675, "energy": 53.842522, "activity_lines": [ 65.89586, 66.360194, 69.549976, 72.438244 ] }, { "date": "2024-05-31", "close": 66.723289, "volume": 8037, "typical_volume": 15579.4, "trend": 75.028707, "fair_value": 83.522397, "relative_strength": -29.031874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.248828, "energy": 51.021571, "activity_lines": [ 66.126047, 66.288932, 68.96162, 71.895386 ] }, { "date": "2024-06-07", "close": 68.589676, "volume": 24091, "typical_volume": 15703.3, "trend": 74.767413, "fair_value": 83.356478, "relative_strength": -28.462069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.565715, "energy": 39.872755, "activity_lines": [ 66.959699, 66.616398, 68.630115, 71.479965 ] }, { "date": "2024-06-14", "close": 68.776314, "volume": 478, "typical_volume": 14407.4, "trend": 74.537225, "fair_value": 83.196256, "relative_strength": -29.462032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.670812, "energy": 29.360227, "activity_lines": [ 67.812015, 67.003248, 68.376819, 71.093442 ] }, { "date": "2024-06-21", "close": 67.283203, "volume": 4228, "typical_volume": 13887.45, "trend": 74.244824, "fair_value": 83.023288, "relative_strength": -32.373894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.644049, "energy": 25.860867, "activity_lines": [ 67.830678, 67.118624, 68.034204, 70.625441 ] }, { "date": "2024-06-28", "close": 69.056274, "volume": 1, "typical_volume": 13836.4, "trend": 73.964867, "fair_value": 82.873105, "relative_strength": -29.087493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.916798, "energy": 22.346576, "activity_lines": [ 68.309718, 67.54959, 67.92311, 70.290696 ] }, { "date": "2024-07-05", "close": 70.101273, "volume": 5454, "typical_volume": 13819.5, "trend": 73.41801, "fair_value": 82.737235, "relative_strength": -28.674582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.259658, "energy": 16.127081, "activity_lines": [ 68.981558, 68.102687, 67.963087, 70.041432 ] }, { "date": "2024-07-12", "close": 70.101273, "volume": 587, "typical_volume": 13404.8, "trend": 72.958251, "fair_value": 82.604224, "relative_strength": -28.860194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.510283, "energy": 13.432093, "activity_lines": [ 69.4282, 68.589276, 68.043415, 69.827449 ] }, { "date": "2024-07-19", "close": 70.196129, "volume": 4415, "typical_volume": 13593.7, "trend": 72.514097, "fair_value": 82.474973, "relative_strength": -24.613947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.999317, "energy": 14.828575, "activity_lines": [ 69.805687, 69.053751, 68.173127, 69.649247 ] }, { "date": "2024-07-26", "close": 70.101273, "volume": 2305, "typical_volume": 11928.45, "trend": 72.06678, "fair_value": 82.34741, "relative_strength": -21.325373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.767271, "energy": 15.541794, "activity_lines": [ 70.056901, 69.383542, 68.340369, 69.493581 ] }, { "date": "2024-08-02", "close": 70.101273, "volume": 13946, "typical_volume": 10917.05, "trend": 71.635017, "fair_value": 82.222449, "relative_strength": -18.606771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.407587, "energy": 13.470833, "activity_lines": [ 70.120244, 69.626464, 68.521743, 69.366774 ] }, { "date": "2024-08-09", "close": 65.453148, "volume": 21116, "typical_volume": 11639.2, "trend": 71.038984, "fair_value": 82.053062, "relative_strength": -22.725861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.023335, "energy": 20.779458, "activity_lines": [ 68.564545, 68.962855, 68.268794, 68.967944 ] }, { "date": "2024-08-16", "close": 63.461098, "volume": 7119, "typical_volume": 11573.9, "trend": 70.444984, "fair_value": 81.867142, "relative_strength": -27.431272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.190491, "energy": 41.656199, "activity_lines": [ 66.654705, 67.960149, 67.847727, 68.479048 ] }, { "date": "2024-08-23", "close": 66.401741, "volume": 11281, "typical_volume": 11583.6, "trend": 69.995666, "fair_value": 81.71402, "relative_strength": -22.749444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.299409, "energy": 42.753863, "activity_lines": [ 66.167757, 67.585351, 67.737809, 68.218194 ] }, { "date": "2024-08-30", "close": 66.306885, "volume": 1574, "typical_volume": 10588.2, "trend": 69.524521, "fair_value": 81.562969, "relative_strength": -22.617526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.530062, "energy": 45.561577, "activity_lines": [ 65.90215, 67.236482, 67.630164, 67.980208 ] }, { "date": "2024-09-06", "close": 64.314835, "volume": 6621, "typical_volume": 8281.9, "trend": 69.005638, "fair_value": 81.395512, "relative_strength": -21.361976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.770542, "energy": 60.995707, "activity_lines": [ 65.225485, 66.543172, 67.335672, 67.644099 ] }, { "date": "2024-09-13", "close": 60.899879, "volume": 11057, "typical_volume": 7907.8, "trend": 68.416473, "fair_value": 81.198438, "relative_strength": -25.984223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.962524, "energy": 65.923864, "activity_lines": [ 63.796265, 65.31517, 66.72075, 67.121147 ] }, { "date": "2024-09-20", "close": 64.409691, "volume": 4353, "typical_volume": 7990.7, "trend": 67.944302, "fair_value": 81.038545, "relative_strength": -22.441815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.035445, "energy": 50.36558, "activity_lines": [ 63.840532, 64.892613, 66.466492, 66.862645 ] }, { "date": "2024-09-27", "close": 62.607361, "volume": 6946, "typical_volume": 7447.25, "trend": 67.365393, "fair_value": 80.864666, "relative_strength": -26.062301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.095372, "energy": 55.929397, "activity_lines": [ 63.220784, 64.245843, 66.057379, 66.518326 ] }, { "date": "2024-10-04", "close": 63.555958, "volume": 50, "typical_volume": 7244.15, "trend": 67.048292, "fair_value": 80.702903, "relative_strength": -22.4756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.697626, "energy": 50.50013, "activity_lines": [ 63.170193, 63.909523, 65.743987, 66.272556 ] }, { "date": "2024-10-11", "close": 62.797073, "volume": 8416, "typical_volume": 7103.75, "trend": 66.746332, "fair_value": 80.537108, "relative_strength": -24.717122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.129131, "energy": 40.058584, "activity_lines": [ 63.050036, 63.55423, 65.366737, 65.998284 ] }, { "date": "2024-10-18", "close": 63.555958, "volume": 12462, "typical_volume": 7325.0, "trend": 66.531882, "fair_value": 80.381318, "relative_strength": -25.077831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.499673, "energy": 36.20142, "activity_lines": [ 63.284025, 63.469719, 65.080459, 65.792453 ] }, { "date": "2024-10-25", "close": 63.461098, "volume": 9606, "typical_volume": 6600.75, "trend": 66.31427, "fair_value": 80.227497, "relative_strength": -24.111361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.062251, "energy": 31.357308, "activity_lines": [ 63.309321, 63.402455, 64.800229, 65.594338 ] }, { "date": "2024-11-01", "close": 63.840534, "volume": 2427, "typical_volume": 6698.2, "trend": 66.149744, "fair_value": 80.079867, "relative_strength": -21.144275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.587502, "energy": 25.792549, "activity_lines": [ 63.524336, 63.40418, 64.580557, 65.434742 ] }, { "date": "2024-11-08", "close": 62.13306, "volume": 13250, "typical_volume": 7149.3, "trend": 65.990515, "fair_value": 79.919628, "relative_strength": -24.985835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.601806, "energy": 33.405918, "activity_lines": [ 63.087981, 63.142022, 64.221772, 65.175601 ] }, { "date": "2024-11-15", "close": 61.184464, "volume": 21738, "typical_volume": 8236.15, "trend": 65.852547, "fair_value": 79.75383, "relative_strength": -22.775435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.940341, "energy": 44.952065, "activity_lines": [ 62.430288, 62.78328, 63.79717, 64.865534 ] }, { "date": "2024-11-22", "close": 62.322777, "volume": 1905, "typical_volume": 8058.7, "trend": 65.715195, "fair_value": 79.600926, "relative_strength": -21.16307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.864469, "energy": 43.281152, "activity_lines": [ 62.259539, 62.68842, 63.518463, 64.637807 ] }, { "date": "2024-11-29", "close": 60.710167, "volume": 15442, "typical_volume": 8801.45, "trend": 65.474319, "fair_value": 79.436658, "relative_strength": -20.226831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.514682, "energy": 53.973967, "activity_lines": [ 61.633466, 62.274488, 63.123214, 64.314902 ] }, { "date": "2024-12-06", "close": 60.710167, "volume": 1665, "typical_volume": 8663.95, "trend": 65.373422, "fair_value": 79.275223, "relative_strength": -22.398528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.944056, "energy": 58.610024, "activity_lines": [ 61.190788, 61.927819, 62.772686, 64.007537 ] }, { "date": "2024-12-13", "close": 60.710167, "volume": 160, "typical_volume": 8556.7, "trend": 65.219644, "fair_value": 79.116547, "relative_strength": -20.864292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.894019, "energy": 57.811569, "activity_lines": [ 60.956801, 61.615645, 62.467328, 63.706682 ] }, { "date": "2024-12-20", "close": 57.674656, "volume": 11497, "typical_volume": 8434.25, "trend": 64.918023, "fair_value": 78.934837, "relative_strength": -22.13559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.647762, "energy": 77.872826, "activity_lines": [ 59.805837, 60.803301, 61.917594, 63.219908 ] }, { "date": "2024-12-27", "close": 57.959236, "volume": 13722, "typical_volume": 8064.55, "trend": 64.625888, "fair_value": 78.758571, "relative_strength": -23.353561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.473431, "energy": 77.373645, "activity_lines": [ 58.98372, 60.135834, 61.454136, 62.770954 ] }, { "date": "2025-01-03", "close": 56.915779, "volume": 6847, "typical_volume": 8050.95, "trend": 64.236758, "fair_value": 78.576548, "relative_strength": -22.491242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.144828, "energy": 78.48463, "activity_lines": [ 58.104687, 59.380406, 60.926988, 62.273528 ] }, { "date": "2025-01-10", "close": 57.390079, "volume": 3286, "typical_volume": 7651.2, "trend": 63.857217, "fair_value": 78.401453, "relative_strength": -21.125473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.539153, "energy": 72.527566, "activity_lines": [ 57.636713, 58.83022, 60.476179, 61.831807 ] }, { "date": "2025-01-17", "close": 57.200359, "volume": 275, "typical_volume": 7586.25, "trend": 63.521122, "fair_value": 78.227673, "relative_strength": -20.825131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.808335, "energy": 59.6711, "activity_lines": [ 57.326838, 58.362821, 60.050214, 61.402332 ] }, { "date": "2025-01-24", "close": 57.200359, "volume": 1160, "typical_volume": 7313.2, "trend": 63.125925, "fair_value": 78.05672, "relative_strength": -21.119241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.093854, "energy": 52.94763, "activity_lines": [ 57.250951, 57.985107, 59.667613, 60.994541 ] }, { "date": "2025-02-07", "close": 57.010639, "volume": 5206, "typical_volume": 7020.65, "trend": 62.689571, "fair_value": 77.886993, "relative_strength": -20.214582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.843894, "energy": 47.990734, "activity_lines": [ 57.143443, 57.645337, 59.300823, 60.600006 ] }, { "date": "2025-02-14", "close": 57.200359, "volume": 12313, "typical_volume": 7418.65, "trend": 62.25954, "fair_value": 77.7215, "relative_strength": -17.813695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.630809, "energy": 45.257516, "activity_lines": [ 57.162415, 57.436646, 58.970621, 60.245864 ] }, { "date": "2025-02-21", "close": 63.081661, "volume": 15725, "typical_volume": 7857.6, "trend": 62.022391, "fair_value": 77.605311, "relative_strength": -10.675602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.385922, "energy": 12.501965, "activity_lines": [ 59.122849, 58.361097, 59.234873, 60.298904 ] }, { "date": "2025-02-28", "close": 66.117165, "volume": 40745, "typical_volume": 9892.35, "trend": 61.889588, "fair_value": 77.514853, "relative_strength": -2.816381, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.069535, "energy": 24.103623, "activity_lines": [ 61.715679, 59.79434, 59.785962, 60.563083 ] }, { "date": "2025-03-07", "close": 67.350342, "volume": 27316, "typical_volume": 10837.35, "trend": 61.79789, "fair_value": 77.435443, "relative_strength": 1.91195, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.407097, "energy": 45.535133, "activity_lines": [ 64.125114, 61.353487, 60.442301, 60.915389 ] }, { "date": "2025-03-14", "close": 68.204079, "volume": 19765, "typical_volume": 11202.5, "trend": 61.889588, "fair_value": 77.363882, "relative_strength": 6.471771, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.400554, "energy": 59.470212, "activity_lines": [ 66.142463, 62.891938, 61.158265, 61.328692 ] }, { "date": "2025-03-21", "close": 65.168564, "volume": 5195, "typical_volume": 10981.95, "trend": 61.946503, "fair_value": 77.270072, "relative_strength": 1.106641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.646142, "energy": 64.067242, "activity_lines": [ 66.401744, 63.692208, 61.562999, 61.540239 ] }, { "date": "2025-03-28", "close": 64.883995, "volume": 4902, "typical_volume": 11105.7, "trend": 61.895912, "fair_value": 77.175522, "relative_strength": 3.80393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.010128, "energy": 58.0241, "activity_lines": [ 66.034954, 64.290687, 61.9325, 61.729754 ] }, { "date": "2025-04-04", "close": 62.512501, "volume": 4940, "typical_volume": 10690.2, "trend": 61.769432, "fair_value": 77.064438, "relative_strength": 1.788017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.015771, "energy": 38.806374, "activity_lines": [ 64.757512, 64.321732, 62.071176, 61.769534 ] }, { "date": "2025-04-11", "close": 51.224205, "volume": 40853, "typical_volume": 11645.95, "trend": 61.333078, "fair_value": 76.870151, "relative_strength": -8.57256, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.03773, "energy": 27.235023, "activity_lines": [ 59.957615, 62.203775, 61.13297, 61.089197 ] }, { "date": "2025-04-18", "close": 48.757854, "volume": 13737, "typical_volume": 12237.55, "trend": 60.928344, "fair_value": 76.660357, "relative_strength": -11.953895, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.993182, "energy": 58.630834, "activity_lines": [ 55.410676, 59.746049, 60.007302, 60.277892 ] }, { "date": "2025-04-25", "close": 47.429817, "volume": 1853, "typical_volume": 11558.1, "trend": 60.362348, "fair_value": 76.443835, "relative_strength": -15.867662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.720616, "energy": 83.575878, "activity_lines": [ 51.717474, 57.196911, 58.81975, 59.40702 ] }, { "date": "2025-05-02", "close": 48.852711, "volume": 8620, "typical_volume": 11905.85, "trend": 59.903859, "fair_value": 76.240959, "relative_strength": -16.619419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.472055, "energy": 86.231266, "activity_lines": [ 49.681153, 55.084128, 57.830951, 58.664462 ] }, { "date": "2025-05-09", "close": 48.757854, "volume": 1192, "typical_volume": 11957.45, "trend": 59.410589, "fair_value": 76.040352, "relative_strength": -16.714051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.287104, "energy": 86.113774, "activity_lines": [ 48.681965, 53.212807, 56.889582, 57.945365 ] }, { "date": "2025-05-16", "close": 49.801308, "volume": 13542, "typical_volume": 12059.7, "trend": 58.977397, "fair_value": 75.850214, "relative_strength": -18.099259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.171984, "energy": 79.429994, "activity_lines": [ 48.947572, 51.846828, 56.104506, 57.325412 ] }, { "date": "2025-05-23", "close": 49.801308, "volume": 2138, "typical_volume": 11480.5, "trend": 58.518909, "fair_value": 75.662812, "relative_strength": -16.931632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.606452, "energy": 57.784222, "activity_lines": [ 49.308038, 50.799922, 55.356921, 56.733406 ] }, { "date": "2025-05-30", "close": 49.801308, "volume": 106, "typical_volume": 11143.45, "trend": 58.063582, "fair_value": 75.478087, "relative_strength": -15.29728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.900139, "energy": 51.97565, "activity_lines": [ 49.598941, 50.087612, 54.648184, 56.17098 ] }, { "date": "2025-06-06", "close": 48.852711, "volume": 8043, "typical_volume": 11381.3, "trend": 57.563988, "fair_value": 75.289255, "relative_strength": -17.597299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.418582, "energy": 50.563192, "activity_lines": [ 49.415545, 49.482235, 53.882983, 55.57673 ] }, { "date": "2025-06-13", "close": 50.749905, "volume": 19568, "typical_volume": 12345.95, "trend": 57.18455, "fair_value": 75.116442, "relative_strength": -15.498149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.859593, "energy": 41.483451, "activity_lines": [ 49.864548, 49.51328, 53.339121, 55.137112 ] }, { "date": "2025-06-20", "close": 54.069992, "volume": 114535, "typical_volume": 18014.7, "trend": 56.947401, "fair_value": 74.969264, "relative_strength": -9.472764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.708427, "energy": 27.676167, "activity_lines": [ 51.287442, 50.361842, 53.142175, 54.936173 ] }, { "date": "2025-06-27", "close": 58.812973, "volume": 61201, "typical_volume": 20814.45, "trend": 56.830407, "fair_value": 74.857068, "relative_strength": -3.664443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.745179, "energy": 15.801004, "activity_lines": [ 54.006752, 52.021024, 53.411847, 55.056532 ] }, { "date": "2025-07-04", "close": 55.744831, "volume": 24749, "typical_volume": 21436.25, "trend": 56.664896, "fair_value": 74.725259, "relative_strength": -8.214778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.818258, "energy": 21.180718, "activity_lines": [ 55.10257, 52.93954, 53.380733, 54.986495 ] }, { "date": "2025-07-11", "close": 55.551273, "volume": 4060, "typical_volume": 20853.0, "trend": 56.492933, "fair_value": 74.593931, "relative_strength": -9.004708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.127914, "energy": 22.265535, "activity_lines": [ 55.737633, 53.671683, 53.338115, 54.914648 ] }, { "date": "2025-07-18", "close": 54.583481, "volume": 3117, "typical_volume": 18971.6, "trend": 56.28871, "fair_value": 74.457805, "relative_strength": -12.633328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.599882, "energy": 19.841824, "activity_lines": [ 55.603529, 54.106071, 53.239186, 54.791458 ] }, { "date": "2025-07-25", "close": 54.196365, "volume": 3673, "typical_volume": 17789.45, "trend": 56.172767, "fair_value": 74.320904, "relative_strength": -12.712243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.509421, "energy": 12.3144, "activity_lines": [ 55.084814, 54.364154, 53.158312, 54.656468 ] }, { "date": "2025-08-01", "close": 56.615845, "volume": 14101, "typical_volume": 17506.25, "trend": 56.127987, "fair_value": 74.202078, "relative_strength": -8.589523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.998056, "energy": 8.98986, "activity_lines": [ 55.364167, 54.982232, 53.370501, 54.685054 ] }, { "date": "2025-08-08", "close": 62.906494, "volume": 56519, "typical_volume": 20072.45, "trend": 56.327678, "fair_value": 74.126774, "relative_strength": -0.46455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.47875, "energy": 35.266672, "activity_lines": [ 57.886879, 56.620164, 54.236983, 55.122377 ] }, { "date": "2025-08-15", "close": 64.358185, "volume": 5772, "typical_volume": 20115.95, "trend": 56.559948, "fair_value": 74.062081, "relative_strength": 0.819404, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.329479, "energy": 54.197267, "activity_lines": [ 60.416043, 58.283764, 55.252492, 55.640474 ] }, { "date": "2025-08-22", "close": 62.809715, "volume": 8328, "typical_volume": 20285.35, "trend": 56.746927, "fair_value": 73.988052, "relative_strength": 0.899068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.414683, "energy": 60.667011, "activity_lines": [ 61.841923, 59.383905, 56.123032, 56.043685 ] }, { "date": "2025-08-29", "close": 61.841923, "volume": 12852, "typical_volume": 18885.3, "trend": 56.901645, "fair_value": 73.908666, "relative_strength": -2.257619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.935822, "energy": 59.701876, "activity_lines": [ 62.396791, 60.088816, 56.899986, 56.372394 ] }, { "date": "2025-09-05", "close": 60.390236, "volume": 17234, "typical_volume": 19060.15, "trend": 57.014299, "fair_value": 73.820884, "relative_strength": -5.213346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.534109, "energy": 47.081656, "activity_lines": [ 61.958059, 60.388475, 57.488123, 56.597464 ] }, { "date": "2025-09-12", "close": 59.519222, "volume": 20785, "typical_volume": 20006.75, "trend": 57.091594, "fair_value": 73.728615, "relative_strength": -9.731334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.890826, "energy": 25.522998, "activity_lines": [ 60.977363, 60.501091, 57.937915, 56.759072 ] }, { "date": "2025-09-19", "close": 61.938702, "volume": 83, "typical_volume": 19579.9, "trend": 57.053495, "fair_value": 73.653039, "relative_strength": -6.179871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.117967, "energy": 34.833629, "activity_lines": [ 61.028978, 60.984987, 58.560564, 57.071789 ] }, { "date": "2025-09-26", "close": 62.422596, "volume": 13855, "typical_volume": 20213.05, "trend": 56.930343, "fair_value": 73.561339, "relative_strength": -5.124424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.532216, "energy": 32.993281, "activity_lines": [ 61.40319, 61.440729, 59.166985, 57.418183 ] }, { "date": "2025-10-03", "close": 60.293453, "volume": 5207, "typical_volume": 19796.3, "trend": 56.695114, "fair_value": 73.503398, "relative_strength": -12.081561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.620011, "energy": 29.633752, "activity_lines": [ 61.093496, 61.366824, 59.50556, 57.635157 ] }, { "date": "2025-10-10", "close": 60.003117, "volume": 7615, "typical_volume": 20070.15, "trend": 56.421748, "fair_value": 73.459595, "relative_strength": -13.81659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.591009, "energy": 31.589569, "activity_lines": [ 60.790254, 61.129275, 59.766521, 57.848577 ] }, { "date": "2025-10-17", "close": 61.164467, "volume": 20528, "typical_volume": 21091.25, "trend": 56.288278, "fair_value": 73.420867, "relative_strength": -11.816288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.080233, "energy": 26.538145, "activity_lines": [ 60.899937, 61.041294, 60.089506, 58.154559 ] }, { "date": "2025-10-24", "close": 64.648521, "volume": 44381, "typical_volume": 22908.15, "trend": 56.280429, "fair_value": 73.417509, "relative_strength": -7.320353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.479005, "energy": 37.831582, "activity_lines": [ 62.061288, 61.61845, 60.690197, 58.693929 ] }, { "date": "2025-10-31", "close": 63.874287, "volume": 3644, "typical_volume": 22111.95, "trend": 56.325822, "fair_value": 73.406818, "relative_strength": -10.394252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.04461, "energy": 40.323211, "activity_lines": [ 62.783907, 62.049558, 61.141932, 59.183856 ] }, { "date": "2025-11-07", "close": 63.874287, "volume": 18883, "typical_volume": 17329.35, "trend": 56.747491, "fair_value": 73.390793, "relative_strength": -8.163957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.677874, "energy": 51.094596, "activity_lines": [ 63.409746, 62.46131, 61.53117, 59.670853 ] }, { "date": "2025-11-14", "close": 62.906494, "volume": 4035, "typical_volume": 14471.05, "trend": 57.219113, "fair_value": 73.374491, "relative_strength": -8.47801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.244303, "energy": 49.861933, "activity_lines": [ 63.474266, 62.660147, 61.781551, 60.068208 ] }, { "date": "2025-11-21", "close": 59.228886, "volume": 38222, "typical_volume": 15144.7, "trend": 57.612415, "fair_value": 73.333429, "relative_strength": -10.381862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.300131, "energy": 22.759568, "activity_lines": [ 62.119357, 62.144578, 61.66219, 60.197871 ] }, { "date": "2025-11-28", "close": 62.906494, "volume": 123978, "typical_volume": 21140.6, "trend": 58.080874, "fair_value": 73.314756, "relative_strength": -8.610512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.698432, "energy": 21.410882, "activity_lines": [ 62.119357, 62.302944, 61.876487, 60.539425 ] }, { "date": "2025-12-05", "close": 61.938702, "volume": 31459, "typical_volume": 22557.7, "trend": 58.520236, "fair_value": 73.302324, "relative_strength": -10.802791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.791969, "energy": 15.095852, "activity_lines": [ 61.912895, 62.267752, 61.963588, 60.788317 ] }, { "date": "2025-12-12", "close": 58.55143, "volume": 15060, "typical_volume": 23127.05, "trend": 58.811907, "fair_value": 73.266993, "relative_strength": -15.977702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.40804, "energy": 8.979123, "activity_lines": [ 60.70638, 61.62549, 61.693067, 60.790329 ] }, { "date": "2025-12-19", "close": 62.71294, "volume": 8089, "typical_volume": 22826.45, "trend": 59.242294, "fair_value": 73.137451, "relative_strength": -8.109119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.455644, "energy": 10.319777, "activity_lines": [ 61.241893, 61.771539, 61.798142, 61.042009 ] }, { "date": "2025-12-26", "close": 58.357868, "volume": 9709, "typical_volume": 20485.95, "trend": 59.527513, "fair_value": 72.998363, "relative_strength": -16.727699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.268393, "energy": 7.95906, "activity_lines": [ 60.338619, 61.076488, 61.459415, 60.984949 ] }, { "date": "2026-01-02", "close": 60.777351, "volume": 17322, "typical_volume": 21063.45, "trend": 59.925001, "fair_value": 72.907968, "relative_strength": -15.342651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.680243, "energy": 12.278457, "activity_lines": [ 60.299907, 60.872371, 61.372774, 61.065584 ] }, { "date": "2026-01-09", "close": 60.487015, "volume": 18541, "typical_volume": 21574.1, "trend": 60.249572, "fair_value": 72.821046, "relative_strength": -18.045332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.501445, "energy": 8.982716, "activity_lines": [ 60.30636, 60.685851, 61.275534, 61.101843 ] }, { "date": "2026-01-16", "close": 59.132103, "volume": 16692, "typical_volume": 21766.1, "trend": 60.418309, "fair_value": 72.703513, "relative_strength": -22.362868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.263864, "energy": 17.019789, "activity_lines": [ 59.957954, 60.314571, 61.060315, 61.029748 ] }, { "date": "2026-01-23", "close": 59.422443, "volume": 17676, "typical_volume": 21788.2, "trend": 60.438624, "fair_value": 72.520287, "relative_strength": -22.957242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.994791, "energy": 17.379299, "activity_lines": [ 59.667616, 60.082301, 60.885652, 60.965499 ] }, { "date": "2026-01-30", "close": 60.487015, "volume": 24634, "typical_volume": 21980.65, "trend": 60.596697, "fair_value": 72.354551, "relative_strength": -21.486085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.561161, "energy": 12.911335, "activity_lines": [ 59.951502, 60.106936, 60.816985, 60.968621 ] }, { "date": "2026-02-06", "close": 60.003117, "volume": 17205, "typical_volume": 22836.75, "trend": 60.745092, "fair_value": 72.161417, "relative_strength": -21.084729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.413018, "energy": 13.893817, "activity_lines": [ 59.932146, 60.020714, 60.697624, 60.930325 ] }, { "date": "2026-02-13", "close": 56.131947, "volume": 15001, "typical_volume": 22894.05, "trend": 60.796707, "fair_value": 71.836803, "relative_strength": -29.728229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.755998, "energy": 44.316985, "activity_lines": [ 58.674016, 59.283432, 60.218797, 60.632703 ] }, { "date": "2026-02-27", "close": 56.712624, "volume": 1448, "typical_volume": 22706.1, "trend": 60.880583, "fair_value": 71.480356, "relative_strength": -32.046443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.170706, "energy": 49.029418, "activity_lines": [ 57.899782, 58.757305, 59.825228, 60.369214 ] }, { "date": "2026-03-06", "close": 56.615845, "volume": 21566, "typical_volume": 23403.65, "trend": 60.880583, "fair_value": 71.09366, "relative_strength": -27.80102, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.796083, "energy": 60.149737, "activity_lines": [ 57.254587, 58.247014, 59.439494, 60.094069 ] }, { "date": "2026-03-13", "close": 60.196678, "volume": 68539, "typical_volume": 25804.2, "trend": 60.790255, "fair_value": 70.697326, "relative_strength": -22.017853, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.532773, "energy": 47.588225, "activity_lines": [ 57.99011, 58.498641, 59.410921, 60.049946 ] }, { "date": "2026-03-20", "close": 67.648674, "volume": 147261, "typical_volume": 30948.2, "trend": 60.899938, "fair_value": 70.32802, "relative_strength": -11.941997, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.37135, "energy": 15.715279, "activity_lines": [ 61.228987, 60.071743, 60.096671, 60.492425 ] }, { "date": "2026-03-27", "close": 40.744049, "volume": 464159, "typical_volume": 53973.95, "trend": 60.164416, "fair_value": 69.875137, "relative_strength": -45.493008, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.810389, "energy": 48.776317, "activity_lines": [ 54.989953, 56.628161, 58.205789, 59.192045 ] }, { "date": "2026-04-03", "close": 38.27618, "volume": 281140, "typical_volume": 67086.8, "trend": 59.378891, "fair_value": 69.36199, "relative_strength": -47.121732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.265112, "energy": 83.701601, "activity_lines": [ 48.954155, 53.09484, 56.190016, 57.779901 ] }, { "date": "2026-04-10", "close": 36.921276, "volume": 210339, "typical_volume": 77402.0, "trend": 58.596593, "fair_value": 68.878676, "relative_strength": -52.310207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.711293, "energy": 94.029109, "activity_lines": [ 43.695818, 49.69437, 54.1671, 56.331022 ] }, { "date": "2026-04-17", "close": 40.211765, "volume": 209786, "typical_volume": 85980.2, "trend": 57.953011, "fair_value": 68.398677, "relative_strength": -49.334549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.902073, "energy": 88.056782, "activity_lines": [ 40.847283, 47.301284, 52.581303, 55.144904 ] }, { "date": "2026-04-24", "close": 37.743896, "volume": 131000, "typical_volume": 86331.3, "trend": 57.146517, "fair_value": 67.905821, "relative_strength": -54.415569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.093142, "energy": 88.912452, "activity_lines": [ 38.508452, 44.828135, 50.851029, 53.841091 ] }, { "date": "2026-05-01", "close": 38.905247, "volume": 94070, "typical_volume": 89461.85, "trend": 56.362606, "fair_value": 67.444113, "relative_strength": -52.40904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.707347, "energy": 86.297112, "activity_lines": [ 38.55039, 42.970854, 49.351181, 52.664234 ] }, { "date": "2026-05-08", "close": 38.808468, "volume": 91010, "typical_volume": 93259.35, "trend": 55.64644, "fair_value": 67.014377, "relative_strength": -54.998358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.412068, "energy": 64.544393, "activity_lines": [ 38.682655, 41.409189, 47.9518, 51.531709 ] }, { "date": "2026-05-15", "close": 37.356777, "volume": 85000, "typical_volume": 97104.9, "trend": 54.891562, "fair_value": 66.557558, "relative_strength": -55.641648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.911673, "energy": 63.891625, "activity_lines": [ 38.295537, 39.909111, 46.508176, 50.351731 ] }, { "date": "2026-05-22", "close": 37.066441, "volume": 36015, "typical_volume": 98420.2, "trend": 54.088294, "fair_value": 66.143321, "relative_strength": -56.554197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33402, "energy": 61.540076, "activity_lines": [ 37.782607, 38.706409, 45.157645, 49.201723 ] }, { "date": "2026-05-29", "close": 36.776104, "volume": 171000, "typical_volume": 106104.1, "trend": 53.159213, "fair_value": 65.768705, "relative_strength": -58.688091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.552621, "energy": 59.794203, "activity_lines": [ 37.382587, 37.871468, 43.880851, 48.084808 ] }, { "date": "2026-06-05", "close": 39.147194, "volume": 187000, "typical_volume": 114527.05, "trend": 52.334977, "fair_value": 65.400398, "relative_strength": -55.727867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.18612, "energy": 53.938622, "activity_lines": [ 37.837449, 38.028954, 42.944166, 47.180807 ] }, { "date": "2026-06-12", "close": 37.647118, "volume": 49000, "typical_volume": 116142.45, "trend": 51.460738, "fair_value": 65.01655, "relative_strength": -55.949139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.743228, "energy": 50.651977, "activity_lines": [ 37.776156, 37.942733, 41.966235, 46.233203 ] }, { "date": "2026-06-19", "close": 37.501949, "volume": 41131, "typical_volume": 117315.2, "trend": 50.61392, "fair_value": 64.613994, "relative_strength": -57.659561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.376606, "energy": 50.899977, "activity_lines": [ 37.743897, 37.841555, 41.076788, 45.332636 ] }, { "date": "2026-06-26", "close": 37.200001, "volume": 139000, "typical_volume": 123033.5, "trend": 49.879624, "fair_value": 64.203576, "relative_strength": -55.489742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.246037, "energy": 77.628846, "activity_lines": [ 37.60131, 37.67492, 40.262967, 44.467222 ] }, { "date": "2026-07-03", "close": 38.0, "volume": 36000, "typical_volume": 123973.25, "trend": 49.049407, "fair_value": 63.819056, "relative_strength": -55.868157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.33402, "energy": 73.709757, "activity_lines": [ 37.716485, 37.708498, 39.636228, 43.700794 ] }, { "date": "2026-07-10", "close": 36.599998, "volume": 0, "typical_volume": 123223.2, "trend": 48.204784, "fair_value": 63.443506, "relative_strength": -55.381278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.672165, "energy": 81.764637, "activity_lines": [ 37.283401, 37.482874, 38.980931, 42.897607 ] }, { "date": "2026-07-17", "close": 35.599998, "volume": 72000, "typical_volume": 126750.8, "trend": 47.439736, "fair_value": 63.043601, "relative_strength": -53.069102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.443553, "energy": 85.928023, "activity_lines": [ 36.686796, 37.117345, 38.323406, 42.084395 ] }, { "date": "2026-07-24", "close": 35.349998, "volume": 92000, "typical_volume": 130272.5, "trend": 46.527638, "fair_value": 62.645084, "relative_strength": -53.684783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.968483, "energy": 66.893066, "activity_lines": [ 36.143332, 36.764698, 37.742607, 41.304412 ] }, { "date": "2026-07-31", "close": 33.849998, "volume": 69000, "typical_volume": 130295.55, "trend": 45.710709, "fair_value": 62.251906, "relative_strength": -54.328811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.503723, "energy": 69.953741, "activity_lines": [ 35.243331, 36.175811, 37.120217, 40.486499 ] }, { "date": "2026-08-07", "close": 32.299999, "volume": 87000, "typical_volume": 127282.5, "trend": 44.761464, "fair_value": 61.857766, "relative_strength": -56.693408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.689307, "energy": 74.762392, "activity_lines": [ 34.049998, 35.363586, 36.475669, 39.621292 ] }, { "date": "2026-08-14", "close": 32.799999, "volume": 60004, "typical_volume": 107074.75, "trend": 43.838563, "fair_value": 61.448885, "relative_strength": -56.603046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.393985, "energy": 68.506912, "activity_lines": [ 33.403332, 34.723654, 36.047067, 38.849585 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }