{ "ticker": { "uuid": "17377e38-a818-43c5-9b73-1aa450f00c61", "symbol": "4999", "name": "Sinher Technology Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.888, "architecture_energy": 72.136, "architecture_maturity": 72.307, "architecture_confidence": 91.335, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.83, "rotation_up": 13.65, "upward_expansion": 16.74, "deceleration": 37.63, "rotation_down": 70.16, "downward_expansion": 92.41 }, "activity_lines": [ 18.753333, 19.154718, 19.702566, 20.222408 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 18.85, "trend_reference": 21.034148, "distance_from_trend": -0.103838, "trend_direction": "Weakening", "fair_value": 27.902522, "distance_from_fair_value": -0.324434, "fair_value_direction": "Weakening", "relative_strength": -42.20627, "relative_strength_direction": "Improving", "price_momentum": -0.192896, "excess_performance": -0.634268, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.103838, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.059684, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.324434, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.005853, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.422063, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026451, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.192896, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.852725, "read": "Supply-led" } ], "volume": { "latest": 327046, "relative_activity": 0.637278, "balance": 0.852725, "dry_up": 0.58893, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.053995, "annualized_volatility": 0.235731, "from_high_reference": -0.357306, "from_low_reference": 0.041436 }, "levels": { "trend_reference": 21.034148, "fair_value_reference": 27.902522, "structural_low": 18.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.001424, "positive_rate": 0.432432, "directional_follow_through": 0.513514, "median_excess_return": -0.015953, "regime_survival": 0.891892, "best_return": 0.134576, "worst_return": -0.202512, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.053317, "positive_rate": 0.230769, "directional_follow_through": 0.692308, "median_excess_return": -0.050263, "regime_survival": 0.692308, "best_return": 0.100473, "worst_return": -0.221154, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.026955, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.113221, "regime_survival": 0.5, "best_return": 0.029046, "worst_return": -0.265861, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.079705, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.197338, "regime_survival": 0.5, "best_return": 0.011831, "worst_return": -0.266118, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.026761, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": -0.005805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-05-31", "tenure": "Established", "return": 0.056548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.009901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.016012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.020772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.017544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-08-01", "tenure": "Extended", "return": -0.226747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.005475, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.046468, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.111321, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.006397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-14", "tenure": "Extended", "return": -0.170087, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.074276, "volume": 178002, "typical_volume": 197879.15, "trend": 32.877053, "fair_value": 34.671564, "relative_strength": -10.087795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.908941, "energy": 70.345243, "activity_lines": [ 32.187786, 32.38296, 32.60635, 32.763179 ] }, { "date": "2023-08-18", "close": 31.982243, "volume": 181332, "typical_volume": 200237.4, "trend": 32.873333, "fair_value": 34.666583, "relative_strength": -8.975764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.71378, "energy": 69.478893, "activity_lines": [ 32.086548, 32.279837, 32.52914, 32.705449 ] }, { "date": "2023-08-25", "close": 31.982243, "volume": 223608, "typical_volume": 208664.9, "trend": 32.869613, "fair_value": 34.632953, "relative_strength": -9.274877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.897815, "energy": 59.70242, "activity_lines": [ 32.034395, 32.195484, 32.457889, 32.647959 ] }, { "date": "2023-09-01", "close": 32.304363, "volume": 187341, "typical_volume": 210254.05, "trend": 32.863477, "fair_value": 34.60114, "relative_strength": -8.969978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.095764, "energy": 42.157145, "activity_lines": [ 32.114158, 32.186873, 32.422441, 32.611492 ] }, { "date": "2023-09-08", "close": 32.626488, "volume": 239120, "typical_volume": 214702.2, "trend": 32.863695, "fair_value": 34.576125, "relative_strength": -7.364717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.943325, "energy": 25.691374, "activity_lines": [ 32.289026, 32.246554, 32.423559, 32.596202 ] }, { "date": "2023-09-15", "close": 32.810558, "volume": 183022, "typical_volume": 219512.65, "trend": 32.834972, "fair_value": 34.548802, "relative_strength": -8.396887, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.159761, "energy": 15.212853, "activity_lines": [ 32.494571, 32.341179, 32.445517, 32.592774 ] }, { "date": "2023-09-22", "close": 32.304363, "volume": 127104, "typical_volume": 213767.15, "trend": 32.779147, "fair_value": 34.514249, "relative_strength": -6.361472, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.405073, "energy": 19.819744, "activity_lines": [ 32.482299, 32.339505, 32.421281, 32.558541 ] }, { "date": "2023-09-29", "close": 32.258347, "volume": 83168, "typical_volume": 209473.15, "trend": 32.720326, "fair_value": 34.491108, "relative_strength": -6.197961, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.802732, "energy": 18.751047, "activity_lines": [ 32.433213, 32.336995, 32.395209, 32.524941 ] }, { "date": "2023-10-06", "close": 32.074276, "volume": 175032, "typical_volume": 210255.75, "trend": 32.661215, "fair_value": 34.458567, "relative_strength": -7.294217, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.125176, "energy": 19.054603, "activity_lines": [ 32.304364, 32.302691, 32.353747, 32.48326 ] }, { "date": "2023-10-13", "close": 32.350384, "volume": 297121, "typical_volume": 210805.2, "trend": 32.646383, "fair_value": 34.447725, "relative_strength": -7.625922, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.315721, "energy": 23.872553, "activity_lines": [ 32.28289, 32.319425, 32.342223, 32.463207 ] }, { "date": "2023-10-20", "close": 31.982243, "volume": 300096, "typical_volume": 218059.65, "trend": 32.617818, "fair_value": 34.42954, "relative_strength": -6.422505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.251104, "energy": 33.775301, "activity_lines": [ 32.157109, 32.265877, 32.297339, 32.420359 ] }, { "date": "2023-10-27", "close": 31.844185, "volume": 99006, "typical_volume": 210808.65, "trend": 32.571498, "fair_value": 34.404991, "relative_strength": -4.697082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.836218, "energy": 47.458302, "activity_lines": [ 32.04053, 32.188902, 32.243596, 32.370447 ] }, { "date": "2023-11-03", "close": 32.166309, "volume": 208187, "typical_volume": 209962.9, "trend": 32.541762, "fair_value": 34.379766, "relative_strength": -5.500392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.813816, "energy": 39.280156, "activity_lines": [ 32.062004, 32.173004, 32.226105, 32.344306 ] }, { "date": "2023-11-10", "close": 32.534451, "volume": 1440127, "typical_volume": 275612.5, "trend": 32.50822, "fair_value": 34.354409, "relative_strength": -5.017406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.775916, "energy": 19.267564, "activity_lines": [ 32.212328, 32.220695, 32.247297, 32.343834 ] }, { "date": "2023-11-17", "close": 32.304363, "volume": 432155, "typical_volume": 285867.1, "trend": 32.474317, "fair_value": 34.335301, "relative_strength": -8.206626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.348787, "energy": 13.259454, "activity_lines": [ 32.255277, 32.222368, 32.248026, 32.330682 ] }, { "date": "2023-11-24", "close": 33.270733, "volume": 1997232, "typical_volume": 374922.45, "trend": 32.475548, "fair_value": 34.323881, "relative_strength": -5.644951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.569691, "energy": 20.87113, "activity_lines": [ 32.623418, 32.405602, 32.342712, 32.382064 ] }, { "date": "2023-12-01", "close": 33.961002, "volume": 778402, "typical_volume": 393097.8, "trend": 32.512942, "fair_value": 34.309662, "relative_strength": -4.324096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.646758, "energy": 48.145846, "activity_lines": [ 33.135749, 32.705972, 32.499829, 32.4779 ] }, { "date": "2023-12-08", "close": 33.408787, "volume": 460107, "typical_volume": 402390.8, "trend": 32.536313, "fair_value": 34.288167, "relative_strength": -5.358225, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.533921, "energy": 53.60085, "activity_lines": [ 33.322888, 32.875819, 32.598439, 32.535696 ] }, { "date": "2023-12-15", "close": 32.488434, "volume": 504652, "typical_volume": 413524.35, "trend": 32.524621, "fair_value": 34.260274, "relative_strength": -9.160859, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.384971, "energy": 54.332205, "activity_lines": [ 33.12041, 32.857412, 32.604355, 32.532607 ] }, { "date": "2023-12-22", "close": 32.442417, "volume": 522424, "typical_volume": 430861.9, "trend": 32.51578, "fair_value": 34.229346, "relative_strength": -8.529181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.943617, "energy": 30.370982, "activity_lines": [ 32.905661, 32.823108, 32.604136, 32.527304 ] }, { "date": "2023-12-29", "close": 32.672504, "volume": 465838, "typical_volume": 445253.7, "trend": 32.508763, "fair_value": 34.205123, "relative_strength": -9.21979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.94396, "energy": 14.384492, "activity_lines": [ 32.758404, 32.828965, 32.624515, 32.537415 ] }, { "date": "2024-01-05", "close": 32.488434, "volume": 192965, "typical_volume": 445835.35, "trend": 32.491225, "fair_value": 34.180219, "relative_strength": -7.235146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.581285, "energy": 16.6134, "activity_lines": [ 32.589673, 32.788804, 32.624515, 32.536103 ] }, { "date": "2024-01-12", "close": 31.982243, "volume": 380773, "typical_volume": 453693.6, "trend": 32.459737, "fair_value": 34.15232, "relative_strength": -8.275299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.577987, "energy": 13.636102, "activity_lines": [ 32.350382, 32.644895, 32.573896, 32.503266 ] }, { "date": "2024-01-19", "close": 31.476048, "volume": 563711, "typical_volume": 472512.1, "trend": 32.414299, "fair_value": 34.120428, "relative_strength": -10.254736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.306191, "energy": 26.764382, "activity_lines": [ 32.037463, 32.412297, 32.475068, 32.439802 ] }, { "date": "2024-01-26", "close": 31.79817, "volume": 620296, "typical_volume": 491570.9, "trend": 32.383983, "fair_value": 34.090352, "relative_strength": -10.584564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.571574, "energy": 29.341914, "activity_lines": [ 31.89941, 32.25751, 32.410862, 32.400052 ] }, { "date": "2024-02-02", "close": 31.706135, "volume": 347446, "typical_volume": 499792.1, "trend": 32.354984, "fair_value": 34.040007, "relative_strength": -10.880496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.408728, "energy": 37.763257, "activity_lines": [ 31.773628, 32.095193, 32.341836, 32.35632 ] }, { "date": "2024-02-09", "close": 32.166309, "volume": 457133, "typical_volume": 516293.55, "trend": 32.336576, "fair_value": 33.994604, "relative_strength": -9.489031, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.317211, "energy": 28.625563, "activity_lines": [ 31.865662, 32.044992, 32.321894, 32.344147 ] }, { "date": "2024-02-16", "close": 31.752153, "volume": 418408, "typical_volume": 533055.55, "trend": 32.316635, "fair_value": 33.945052, "relative_strength": -12.70818, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.91244, "energy": 29.406172, "activity_lines": [ 31.84112, 31.95212, 32.263167, 32.306442 ] }, { "date": "2024-02-23", "close": 31.93622, "volume": 653781, "typical_volume": 556993.0, "trend": 32.3105, "fair_value": 33.900168, "relative_strength": -13.084293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.757397, "energy": 25.938198, "activity_lines": [ 31.893272, 31.922836, 32.224381, 32.281899 ] }, { "date": "2024-03-01", "close": 31.522066, "volume": 477759, "typical_volume": 566024.9, "trend": 32.289025, "fair_value": 33.850635, "relative_strength": -13.985157, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.876023, "energy": 29.820427, "activity_lines": [ 31.776695, 31.828291, 32.146808, 32.231033 ] }, { "date": "2024-03-08", "close": 30.923836, "volume": 826292, "typical_volume": 592334.7, "trend": 32.250677, "fair_value": 33.792286, "relative_strength": -18.741887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.576937, "energy": 53.441669, "activity_lines": [ 31.479115, 31.64171, 32.016206, 32.142956 ] }, { "date": "2024-03-15", "close": 30.831799, "volume": 879450, "typical_volume": 631356.9, "trend": 32.212329, "fair_value": 33.724877, "relative_strength": -18.105417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.136336, "energy": 62.703537, "activity_lines": [ 31.203009, 31.47019, 31.881878, 32.051415 ] }, { "date": "2024-03-22", "close": 30.647728, "volume": 618600, "typical_volume": 651877.55, "trend": 32.167845, "fair_value": 33.637854, "relative_strength": -20.352221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.536639, "energy": 70.755289, "activity_lines": [ 30.954513, 31.295322, 31.734841, 31.950473 ] }, { "date": "2024-03-29", "close": 30.923836, "volume": 670199, "typical_volume": 613381.15, "trend": 32.121827, "fair_value": 33.549114, "relative_strength": -19.431319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.357944, "energy": 68.568331, "activity_lines": [ 30.871682, 31.194921, 31.621331, 31.870215 ] }, { "date": "2024-04-05", "close": 30.969854, "volume": 260129, "typical_volume": 604779.85, "trend": 32.066606, "fair_value": 33.445723, "relative_strength": -19.017625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.898442, "energy": 60.305179, "activity_lines": [ 30.871682, 31.112926, 31.519873, 31.795894 ] }, { "date": "2024-04-12", "close": 31.015869, "volume": 846676, "typical_volume": 547252.05, "trend": 32.006783, "fair_value": 33.34711, "relative_strength": -19.958483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.215029, "energy": 41.110424, "activity_lines": [ 30.923835, 31.054358, 31.429152, 31.728104 ] }, { "date": "2024-04-19", "close": 30.555695, "volume": 559413, "typical_volume": 536302.6, "trend": 31.948494, "fair_value": 33.252522, "relative_strength": -15.767259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.28105, "energy": 41.988237, "activity_lines": [ 30.816461, 30.924672, 31.305343, 31.634486 ] }, { "date": "2024-04-26", "close": 30.969854, "volume": 336271, "typical_volume": 530110.8, "trend": 31.905545, "fair_value": 33.161586, "relative_strength": -16.630754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.880909, "energy": 37.706986, "activity_lines": [ 30.865547, 30.899572, 31.237193, 31.571348 ] }, { "date": "2024-05-03", "close": 30.877817, "volume": 394139, "typical_volume": 524585.15, "trend": 31.865663, "fair_value": 33.077533, "relative_strength": -17.233941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.756914, "energy": 35.701995, "activity_lines": [ 30.862479, 30.871961, 31.171892, 31.505043 ] }, { "date": "2024-05-10", "close": 31.430033, "volume": 427325, "typical_volume": 519830.2, "trend": 31.834984, "fair_value": 32.991539, "relative_strength": -16.777195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.627966, "energy": 25.759929, "activity_lines": [ 31.04655, 30.963997, 31.166852, 31.476938 ] }, { "date": "2024-05-17", "close": 31.614096, "volume": 356383, "typical_volume": 514357.45, "trend": 31.822713, "fair_value": 32.928647, "relative_strength": -17.984392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.555515, "energy": 17.170884, "activity_lines": [ 31.261298, 31.091172, 31.184163, 31.462687 ] }, { "date": "2024-05-24", "close": 31.890205, "volume": 673871, "typical_volume": 538402.75, "trend": 31.824247, "fair_value": 32.894926, "relative_strength": -18.008022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.269095, "energy": 15.049626, "activity_lines": [ 31.5282, 31.255999, 31.232811, 31.467041 ] }, { "date": "2024-05-31", "close": 32.672504, "volume": 661253, "typical_volume": 552426.75, "trend": 31.84112, "fair_value": 32.866469, "relative_strength": -14.055358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.93927, "energy": 40.200427, "activity_lines": [ 31.966901, 31.543818, 31.358811, 31.521767 ] }, { "date": "2024-06-07", "close": 32.534451, "volume": 412636, "typical_volume": 544873.0, "trend": 31.84112, "fair_value": 32.831647, "relative_strength": -16.680689, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.423732, "energy": 59.148431, "activity_lines": [ 32.246074, 31.769722, 31.468377, 31.566498 ] }, { "date": "2024-06-14", "close": 32.718521, "volume": 248665, "typical_volume": 526291.45, "trend": 31.854925, "fair_value": 32.796261, "relative_strength": -18.219031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.88884, "energy": 67.65534, "activity_lines": [ 32.476162, 31.99981, 31.590433, 31.623105 ] }, { "date": "2024-06-21", "close": 32.902592, "volume": 367407, "typical_volume": 527289.5, "trend": 31.842654, "fair_value": 32.766788, "relative_strength": -19.979139, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.876136, "energy": 73.065845, "activity_lines": [ 32.681707, 32.231572, 31.725637, 31.690696 ] }, { "date": "2024-06-28", "close": 32.672504, "volume": 321319, "typical_volume": 520498.8, "trend": 31.799704, "fair_value": 32.725128, "relative_strength": -19.323898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.033691, "energy": 64.265059, "activity_lines": [ 32.724657, 32.387195, 31.833231, 31.744235 ] }, { "date": "2024-07-05", "close": 32.856575, "volume": 292532, "typical_volume": 514205.0, "trend": 31.781297, "fair_value": 32.680165, "relative_strength": -20.186361, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.97425, "energy": 63.133138, "activity_lines": [ 32.776811, 32.537798, 31.955944, 31.81242 ] }, { "date": "2024-07-12", "close": 32.537136, "volume": 481549, "typical_volume": 505593.4, "trend": 31.78292, "fair_value": 32.63876, "relative_strength": -21.694186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.499526, "energy": 46.72346, "activity_lines": [ 32.710213, 32.596017, 32.042976, 31.861184 ] }, { "date": "2024-07-19", "close": 32.347698, "volume": 545101, "typical_volume": 508960.5, "trend": 31.779763, "fair_value": 32.598523, "relative_strength": -18.144183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.163602, "energy": 33.43133, "activity_lines": [ 32.580291, 32.589624, 32.109105, 31.897621 ] }, { "date": "2024-07-26", "close": 32.016163, "volume": 232076, "typical_volume": 479249.7, "trend": 31.757885, "fair_value": 32.556691, "relative_strength": -15.851955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.781308, "energy": 23.872607, "activity_lines": [ 32.364578, 32.506267, 32.139727, 31.912873 ] }, { "date": "2024-08-02", "close": 31.921442, "volume": 359456, "typical_volume": 453250.0, "trend": 31.738985, "fair_value": 32.518489, "relative_strength": -13.816814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.599372, "energy": 20.86146, "activity_lines": [ 32.176387, 32.398377, 32.156126, 31.923425 ] }, { "date": "2024-08-09", "close": 31.779356, "volume": 570270, "typical_volume": 450833.5, "trend": 31.732222, "fair_value": 32.483083, "relative_strength": -13.083504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.948898, "energy": 17.649775, "activity_lines": [ 31.990905, 32.264086, 32.153805, 31.92603 ] }, { "date": "2024-08-16", "close": 32.016163, "volume": 442036, "typical_volume": 439425.35, "trend": 31.750226, "fair_value": 32.466143, "relative_strength": -15.388294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.341309, "energy": 16.496319, "activity_lines": [ 31.956173, 32.189089, 32.168648, 31.944348 ] }, { "date": "2024-08-23", "close": 32.158249, "volume": 178734, "typical_volume": 435355.6, "trend": 31.762229, "fair_value": 32.453026, "relative_strength": -13.80019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.049651, "energy": 11.101514, "activity_lines": [ 32.003534, 32.14935, 32.191822, 31.970673 ] }, { "date": "2024-08-30", "close": 32.205608, "volume": 125081, "typical_volume": 399275.85, "trend": 31.778878, "fair_value": 32.45107, "relative_strength": -13.611873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.408699, "energy": 8.815361, "activity_lines": [ 32.079312, 32.128408, 32.213847, 31.999278 ] }, { "date": "2024-09-06", "close": 31.447832, "volume": 322619, "typical_volume": 387436.15, "trend": 31.754929, "fair_value": 32.44002, "relative_strength": -11.859325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.68432, "energy": 4.879407, "activity_lines": [ 31.889868, 31.982361, 32.158037, 31.97792 ] }, { "date": "2024-09-13", "close": 31.353107, "volume": 289013, "typical_volume": 385073.25, "trend": 31.741627, "fair_value": 32.419624, "relative_strength": -12.934022, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.793215, "energy": 18.600165, "activity_lines": [ 31.700423, 31.841358, 32.088958, 31.951996 ] }, { "date": "2024-09-20", "close": 31.731997, "volume": 98114, "typical_volume": 370272.0, "trend": 31.73482, "fair_value": 32.405099, "relative_strength": -12.920614, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -9.871728, "energy": 18.238402, "activity_lines": [ 31.665692, 31.796581, 32.054138, 31.951375 ] }, { "date": "2024-09-27", "close": 33.152836, "volume": 549517, "typical_volume": 376381.6, "trend": 31.789179, "fair_value": 32.385382, "relative_strength": -11.125556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.493657, "energy": 16.734082, "activity_lines": [ 32.123517, 32.024776, 32.150569, 32.04286 ] }, { "date": "2024-10-04", "close": 32.96339, "volume": 122860, "typical_volume": 364705.45, "trend": 31.857164, "fair_value": 32.366305, "relative_strength": -9.07697, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.379016, "energy": 26.225791, "activity_lines": [ 32.451889, 32.203888, 32.220754, 32.118615 ] }, { "date": "2024-10-11", "close": 32.584503, "volume": 239121, "typical_volume": 342967.95, "trend": 31.915587, "fair_value": 32.346653, "relative_strength": -11.946701, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.205618, "energy": 32.180106, "activity_lines": [ 32.603446, 32.296889, 32.248429, 32.16554 ] }, { "date": "2024-10-18", "close": 33.342281, "volume": 303656, "typical_volume": 325088.1, "trend": 32.005406, "fair_value": 32.339537, "relative_strength": -11.592376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.302123, "energy": 52.245242, "activity_lines": [ 32.931817, 32.515612, 32.344967, 32.257585 ] }, { "date": "2024-10-25", "close": 34.194778, "volume": 1596921, "typical_volume": 384302.35, "trend": 32.114437, "fair_value": 32.340535, "relative_strength": -8.233359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.352356, "energy": 66.957314, "activity_lines": [ 33.411743, 32.860917, 32.519506, 32.398835 ] }, { "date": "2024-11-01", "close": 34.052696, "volume": 259548, "typical_volume": 384846.5, "trend": 32.217198, "fair_value": 32.341416, "relative_strength": -5.819657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.375072, "energy": 65.623716, "activity_lines": [ 33.680122, 33.140779, 32.672606, 32.523884 ] }, { "date": "2024-11-08", "close": 32.916027, "volume": 373421, "typical_volume": 385147.2, "trend": 32.280537, "fair_value": 32.32892, "relative_strength": -11.360579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.235116, "energy": 58.345819, "activity_lines": [ 33.509621, 33.179529, 32.7111, 32.56897 ] }, { "date": "2024-11-15", "close": 31.589912, "volume": 408281, "typical_volume": 389495.3, "trend": 32.315011, "fair_value": 32.307129, "relative_strength": -11.369947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.417091, "energy": 17.252489, "activity_lines": [ 32.90024, 32.96425, 32.623233, 32.524413 ] }, { "date": "2024-11-22", "close": 32.205608, "volume": 236621, "typical_volume": 386699.75, "trend": 32.356203, "fair_value": 32.296699, "relative_strength": -9.705382, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.123779, "energy": 14.696067, "activity_lines": [ 32.562396, 32.858333, 32.599159, 32.517355 ] }, { "date": "2024-11-29", "close": 31.258385, "volume": 246002, "typical_volume": 374922.4, "trend": 32.368888, "fair_value": 32.276755, "relative_strength": -9.225341, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.444333, "energy": 23.683021, "activity_lines": [ 31.98459, 32.564693, 32.487972, 32.446528 ] }, { "date": "2024-12-06", "close": 32.395058, "volume": 309181, "typical_volume": 363126.4, "trend": 32.401056, "fair_value": 32.26701, "relative_strength": -9.106419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.001627, "energy": 22.565276, "activity_lines": [ 31.981434, 32.486332, 32.49113, 32.448216 ] }, { "date": "2024-12-13", "close": 31.826717, "volume": 258217, "typical_volume": 364433.45, "trend": 32.408143, "fair_value": 32.254416, "relative_strength": -9.514794, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.095979, "energy": 24.071309, "activity_lines": [ 31.89934, 32.318415, 32.439935, 32.411162 ] }, { "date": "2024-12-20", "close": 31.353107, "volume": 213461, "typical_volume": 357133.7, "trend": 32.39024, "fair_value": 32.239316, "relative_strength": -8.320605, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.245243, "energy": 44.001202, "activity_lines": [ 31.731997, 32.085053, 32.344536, 32.343095 ] }, { "date": "2024-12-27", "close": 31.542553, "volume": 99152, "typical_volume": 333577.8, "trend": 32.352575, "fair_value": 32.224901, "relative_strength": -10.269383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.593237, "energy": 38.305004, "activity_lines": [ 31.64359, 31.908525, 32.269885, 32.288406 ] }, { "date": "2025-01-03", "close": 31.305746, "volume": 149004, "typical_volume": 318926.2, "trend": 32.311618, "fair_value": 32.209497, "relative_strength": -8.949192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.96478, "energy": 46.583328, "activity_lines": [ 31.52045, 31.721664, 32.17381, 32.220868 ] }, { "date": "2025-01-10", "close": 30.879494, "volume": 295121, "typical_volume": 324745.55, "trend": 32.250317, "fair_value": 32.189772, "relative_strength": -10.034801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.554664, "energy": 55.97594, "activity_lines": [ 31.25207, 31.50983, 32.040522, 32.128473 ] }, { "date": "2025-01-17", "close": 30.642689, "volume": 186046, "typical_volume": 327793.8, "trend": 32.174987, "fair_value": 32.168264, "relative_strength": -10.724754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.140147, "energy": 56.120028, "activity_lines": [ 31.005791, 31.312635, 31.89077, 32.024755 ] }, { "date": "2025-01-24", "close": 30.500607, "volume": 71157, "typical_volume": 315220.7, "trend": 32.10259, "fair_value": 32.150612, "relative_strength": -12.027089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.890567, "energy": 61.673648, "activity_lines": [ 30.791088, 31.13094, 31.734929, 31.916731 ] }, { "date": "2025-02-07", "close": 30.453247, "volume": 172095, "typical_volume": 309374.8, "trend": 32.02248, "fair_value": 32.133187, "relative_strength": -11.457557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.833871, "energy": 62.374095, "activity_lines": [ 30.617431, 30.96044, 31.579088, 31.810322 ] }, { "date": "2025-02-14", "close": 30.879494, "volume": 213144, "typical_volume": 315126.3, "trend": 31.967225, "fair_value": 32.119552, "relative_strength": -8.421873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.254143, "energy": 48.715503, "activity_lines": [ 30.658477, 30.899301, 31.468128, 31.736581 ] }, { "date": "2025-02-21", "close": 31.163664, "volume": 273860, "typical_volume": 301343.45, "trend": 31.927757, "fair_value": 32.104297, "relative_strength": -9.358225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.939506, "energy": 35.300261, "activity_lines": [ 30.822663, 30.896718, 31.38829, 31.684738 ] }, { "date": "2025-02-28", "close": 30.690052, "volume": 91169, "typical_volume": 299758.9, "trend": 31.883553, "fair_value": 32.087065, "relative_strength": -7.673587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.5992, "energy": 33.835781, "activity_lines": [ 30.810033, 30.830413, 31.272819, 31.604886 ] }, { "date": "2025-03-07", "close": 30.453247, "volume": 146392, "typical_volume": 295122.45, "trend": 31.834613, "fair_value": 32.068315, "relative_strength": -6.054241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.178208, "energy": 34.788846, "activity_lines": [ 30.715311, 30.741718, 31.145621, 31.512608 ] }, { "date": "2025-03-14", "close": 30.169079, "volume": 158076, "typical_volume": 287843.45, "trend": 31.780938, "fair_value": 32.049332, "relative_strength": -4.111396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.797045, "energy": 40.369018, "activity_lines": [ 30.529024, 30.617718, 31.001508, 31.405154 ] }, { "date": "2025-03-21", "close": 30.169079, "volume": 80085, "typical_volume": 212001.65, "trend": 31.719368, "fair_value": 32.034851, "relative_strength": -4.88643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.058121, "energy": 55.197154, "activity_lines": [ 30.361681, 30.51869, 30.872505, 31.301164 ] }, { "date": "2025-03-28", "close": 29.553385, "volume": 125284, "typical_volume": 205288.45, "trend": 31.632539, "fair_value": 32.017483, "relative_strength": -4.02292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.335166, "energy": 67.747402, "activity_lines": [ 30.036468, 30.328385, 30.704034, 31.161423 ] }, { "date": "2025-04-04", "close": 28.890326, "volume": 147974, "typical_volume": 194016.1, "trend": 31.52203, "fair_value": 31.995069, "relative_strength": -4.618835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.509244, "energy": 76.502534, "activity_lines": [ 29.597587, 30.041634, 30.493841, 30.984506 ] }, { "date": "2025-04-11", "close": 23.585871, "volume": 701057, "typical_volume": 208654.9, "trend": 31.259965, "fair_value": 31.938124, "relative_strength": -14.712653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.949207, "energy": 93.276559, "activity_lines": [ 27.510537, 28.822299, 29.797631, 30.472495 ] }, { "date": "2025-04-18", "close": 24.059484, "volume": 278018, "typical_volume": 210724.75, "trend": 31.016844, "fair_value": 31.885803, "relative_strength": -12.095475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.83178, "energy": 96.557206, "activity_lines": [ 26.039182, 27.814797, 29.184642, 30.007948 ] }, { "date": "2025-04-25", "close": 24.24893, "volume": 237077, "typical_volume": 210278.5, "trend": 30.767408, "fair_value": 31.838403, "relative_strength": -13.125069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.244465, "energy": 93.464338, "activity_lines": [ 25.038282, 26.95799, 28.628487, 29.571309 ] }, { "date": "2025-05-02", "close": 24.769901, "volume": 205251, "typical_volume": 205082.0, "trend": 30.487977, "fair_value": 31.791695, "relative_strength": -14.758587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.473739, "energy": 88.724106, "activity_lines": [ 24.605716, 26.316461, 28.155326, 29.184373 ] }, { "date": "2025-05-09", "close": 24.58046, "volume": 143450, "typical_volume": 199343.65, "trend": 30.208546, "fair_value": 31.751717, "relative_strength": -15.526522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.915009, "energy": 87.396426, "activity_lines": [ 24.428902, 25.756738, 27.700433, 28.803243 ] }, { "date": "2025-05-16", "close": 24.769901, "volume": 180995, "typical_volume": 197720.35, "trend": 29.948059, "fair_value": 31.713483, "relative_strength": -18.059782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.149863, "energy": 78.399844, "activity_lines": [ 24.602559, 25.342542, 27.298088, 28.452362 ] }, { "date": "2025-05-23", "close": 24.438374, "volume": 114101, "typical_volume": 198467.8, "trend": 29.651262, "fair_value": 31.68451, "relative_strength": -18.033387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.406737, "energy": 65.658074, "activity_lines": [ 24.586772, 24.971403, 26.895518, 28.096899 ] }, { "date": "2025-05-30", "close": 24.296291, "volume": 56333, "typical_volume": 193834.25, "trend": 29.321313, "fair_value": 31.651714, "relative_strength": -16.950801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.893518, "energy": 64.618794, "activity_lines": [ 24.498365, 24.678624, 26.513245, 27.751417 ] }, { "date": "2025-06-06", "close": 23.538511, "volume": 118266, "typical_volume": 184991.5, "trend": 28.97084, "fair_value": 31.608235, "relative_strength": -20.193969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.178797, "energy": 66.818643, "activity_lines": [ 24.154207, 24.354846, 26.092182, 27.378333 ] }, { "date": "2025-06-13", "close": 23.538511, "volume": 131066, "typical_volume": 182242.5, "trend": 28.658256, "fair_value": 31.561313, "relative_strength": -21.215049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.1465, "energy": 66.283029, "activity_lines": [ 23.892141, 24.140429, 25.706075, 27.02786 ] }, { "date": "2025-06-20", "close": 23.017538, "volume": 142027, "typical_volume": 185786.0, "trend": 28.37251, "fair_value": 31.510786, "relative_strength": -22.411988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.873447, "energy": 67.585582, "activity_lines": [ 23.525882, 23.928595, 25.304182, 26.663943 ] }, { "date": "2025-06-27", "close": 23.017538, "volume": 238413, "typical_volume": 189101.9, "trend": 28.066241, "fair_value": 31.465026, "relative_strength": -23.817369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.651968, "energy": 66.52624, "activity_lines": [ 23.276446, 23.727095, 24.937922, 26.318461 ] }, { "date": "2025-07-04", "close": 23.349066, "volume": 167457, "typical_volume": 186817.55, "trend": 27.802597, "fair_value": 31.425893, "relative_strength": -22.180059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.688367, "energy": 62.503063, "activity_lines": [ 23.232242, 23.604817, 24.638644, 26.014127 ] }, { "date": "2025-07-11", "close": 23.848877, "volume": 168169, "typical_volume": 181533.0, "trend": 27.517725, "fair_value": 31.392612, "relative_strength": -20.828824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.870291, "energy": 80.919296, "activity_lines": [ 23.41779, 23.589775, 24.422827, 25.759048 ] }, { "date": "2025-07-18", "close": 24.342644, "volume": 96148, "typical_volume": 181781.95, "trend": 27.268256, "fair_value": 31.363723, "relative_strength": -21.007722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.051939, "energy": 58.262608, "activity_lines": [ 23.747236, 23.681254, 24.288867, 25.554204 ] }, { "date": "2025-07-25", "close": 24.589525, "volume": 190117, "typical_volume": 183968.2, "trend": 27.042803, "fair_value": 31.330795, "relative_strength": -19.718452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.206262, "energy": 43.773088, "activity_lines": [ 24.105367, 23.821945, 24.208645, 25.381383 ] }, { "date": "2025-08-01", "close": 24.24389, "volume": 155134, "typical_volume": 183821.1, "trend": 26.799514, "fair_value": 31.293403, "relative_strength": -20.602432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.39118, "energy": 29.810761, "activity_lines": [ 24.243487, 23.903073, 24.123429, 25.200808 ] }, { "date": "2025-08-08", "close": 27.058353, "volume": 477279, "typical_volume": 203680.8, "trend": 26.657934, "fair_value": 31.271523, "relative_strength": -13.102856, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 20.376364, "energy": 31.31932, "activity_lines": [ 25.238004, 24.499457, 24.334471, 25.217507 ] }, { "date": "2025-08-15", "close": 27.206484, "volume": 2643677, "typical_volume": 329600.45, "trend": 26.535501, "fair_value": 31.242724, "relative_strength": -13.285781, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 24.280388, "energy": 39.894955, "activity_lines": [ 26.034613, 25.072555, 24.574435, 25.252897 ] }, { "date": "2025-08-22", "close": 26.564589, "volume": 514508, "typical_volume": 347927.15, "trend": 26.399564, "fair_value": 31.201659, "relative_strength": -12.891948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.698816, "energy": 35.45385, "activity_lines": [ 26.393416, 25.462254, 24.764441, 25.254774 ] }, { "date": "2025-08-29", "close": 26.663342, "volume": 673503, "typical_volume": 346549.45, "trend": 26.271655, "fair_value": 31.149985, "relative_strength": -13.8055, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.936303, "energy": 41.390071, "activity_lines": [ 26.637008, 25.814889, 24.974927, 25.271792 ] }, { "date": "2025-09-05", "close": 26.465836, "volume": 295092, "typical_volume": 347403.15, "trend": 26.138741, "fair_value": 31.094796, "relative_strength": -14.88827, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.136845, "energy": 42.241573, "activity_lines": [ 26.676509, 26.065327, 25.151949, 25.28432 ] }, { "date": "2025-09-12", "close": 25.725187, "volume": 355062, "typical_volume": 353302.4, "trend": 25.966931, "fair_value": 31.039076, "relative_strength": -19.898041, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.144403, "energy": 23.921397, "activity_lines": [ 26.320998, 26.118404, 25.246973, 25.257639 ] }, { "date": "2025-09-19", "close": 25.725187, "volume": 214172, "typical_volume": 353748.45, "trend": 25.785649, "fair_value": 30.983918, "relative_strength": -19.689801, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.957816, "energy": 15.386962, "activity_lines": [ 26.054364, 26.128279, 25.334968, 25.242042 ] }, { "date": "2025-09-26", "close": 25.330175, "volume": 198015, "typical_volume": 356476.7, "trend": 25.606986, "fair_value": 30.93241, "relative_strength": -20.388935, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.747255, "energy": 9.784222, "activity_lines": [ 25.754813, 26.03222, 25.380794, 25.212657 ] }, { "date": "2025-10-03", "close": 26.169577, "volume": 300158, "typical_volume": 362434.85, "trend": 25.464197, "fair_value": 30.884597, "relative_strength": -20.798402, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.528923, "energy": 11.150048, "activity_lines": [ 25.817357, 26.070823, 25.502993, 25.248953 ] }, { "date": "2025-10-10", "close": 25.725187, "volume": 83002, "typical_volume": 360879.9, "trend": 25.316067, "fair_value": 30.843773, "relative_strength": -23.043539, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.044414, "energy": 8.495567, "activity_lines": [ 25.764689, 25.999901, 25.576203, 25.265791 ] }, { "date": "2025-10-17", "close": 24.836409, "volume": 233015, "typical_volume": 369714.0, "trend": 25.138312, "fair_value": 30.799499, "relative_strength": -25.099883, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.174206, "energy": 14.332996, "activity_lines": [ 25.465137, 25.740449, 25.558641, 25.234846 ] }, { "date": "2025-10-24", "close": 25.774565, "volume": 126178, "typical_volume": 370109.6, "trend": 25.012351, "fair_value": 30.766298, "relative_strength": -22.325106, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.96544, "energy": 14.453161, "activity_lines": [ 25.537557, 25.691971, 25.627855, 25.275894 ] }, { "date": "2025-10-31", "close": 25.132669, "volume": 133414, "typical_volume": 370227.0, "trend": 24.887096, "fair_value": 30.731512, "relative_strength": -25.457166, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.934079, "energy": 10.766183, "activity_lines": [ 25.392719, 25.552818, 25.625287, 25.283657 ] }, { "date": "2025-11-07", "close": 25.083292, "volume": 217260, "typical_volume": 373988.65, "trend": 24.93701, "fair_value": 30.694442, "relative_strength": -23.312092, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.927926, "energy": 11.059867, "activity_lines": [ 25.244589, 25.430724, 25.610426, 25.296314 ] }, { "date": "2025-11-14", "close": 24.54015, "volume": 202010, "typical_volume": 372168.5, "trend": 24.953032, "fair_value": 30.650799, "relative_strength": -23.654537, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.960921, "energy": 13.294424, "activity_lines": [ 24.987831, 25.238604, 25.534001, 25.270711 ] }, { "date": "2025-11-21", "close": 23.256359, "volume": 169024, "typical_volume": 372246.85, "trend": 24.919946, "fair_value": 30.593025, "relative_strength": -24.382772, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.007414, "energy": 49.922693, "activity_lines": [ 24.382145, 24.84808, 25.328059, 25.161248 ] }, { "date": "2025-11-28", "close": 23.157606, "volume": 275262, "typical_volume": 377601.5, "trend": 24.866203, "fair_value": 30.536865, "relative_strength": -27.268745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.554635, "energy": 61.843239, "activity_lines": [ 23.848878, 24.484489, 25.113153, 25.047548 ] }, { "date": "2025-12-05", "close": 23.40449, "volume": 245098, "typical_volume": 385049.0, "trend": 24.827004, "fair_value": 30.481726, "relative_strength": -26.730426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.572427, "energy": 66.291133, "activity_lines": [ 23.57237, 24.212469, 24.925052, 24.953244 ] }, { "date": "2025-12-12", "close": 22.910725, "volume": 146317, "typical_volume": 382859.0, "trend": 24.765032, "fair_value": 30.419769, "relative_strength": -28.12105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.512878, "energy": 72.947465, "activity_lines": [ 23.246485, 23.885686, 24.694393, 24.829613 ] }, { "date": "2025-12-19", "close": 23.058853, "volume": 191286, "typical_volume": 384666.6, "trend": 24.719048, "fair_value": 30.359885, "relative_strength": -25.650272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.554207, "energy": 69.820399, "activity_lines": [ 23.114814, 23.645088, 24.485836, 24.719537 ] }, { "date": "2025-12-26", "close": 23.009476, "volume": 166617, "typical_volume": 369133.5, "trend": 24.676154, "fair_value": 30.296874, "relative_strength": -27.310096, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.092846, "energy": 75.643687, "activity_lines": [ 23.065437, 23.44399, 24.278219, 24.609242 ] }, { "date": "2026-01-02", "close": 22.713217, "volume": 167128, "typical_volume": 245306.05, "trend": 24.648644, "fair_value": 30.235898, "relative_strength": -29.475456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.052055, "energy": 77.908725, "activity_lines": [ 22.933766, 23.222245, 24.061668, 24.482601 ] }, { "date": "2026-01-09", "close": 23.700748, "volume": 362560, "typical_volume": 237708.65, "trend": 24.654052, "fair_value": 30.181534, "relative_strength": -27.953478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.339658, "energy": 46.567071, "activity_lines": [ 23.160898, 23.235711, 23.960563, 24.421447 ] }, { "date": "2026-01-16", "close": 23.750124, "volume": 216887, "typical_volume": 214877.85, "trend": 24.678471, "fair_value": 30.126644, "relative_strength": -29.647594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.715512, "energy": 35.673692, "activity_lines": [ 23.384738, 23.28419, 23.877799, 24.363129 ] }, { "date": "2026-01-23", "close": 23.355112, "volume": 302206, "typical_volume": 215233.55, "trend": 24.689724, "fair_value": 30.070626, "relative_strength": -31.285167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.513641, "energy": 31.550886, "activity_lines": [ 23.420947, 23.285087, 23.771286, 24.277751 ] }, { "date": "2026-01-30", "close": 23.305737, "volume": 349289, "typical_volume": 214944.9, "trend": 24.68828, "fair_value": 30.014292, "relative_strength": -30.937648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.781285, "energy": 23.887269, "activity_lines": [ 23.420948, 23.298554, 23.674885, 24.188461 ] }, { "date": "2026-02-06", "close": 23.355112, "volume": 226011, "typical_volume": 215536.85, "trend": 24.671821, "fair_value": 29.955745, "relative_strength": -29.45507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.922599, "energy": 25.383664, "activity_lines": [ 23.417656, 23.3201, 23.594706, 24.102451 ] }, { "date": "2026-02-13", "close": 22.910725, "volume": 180017, "typical_volume": 214636.95, "trend": 24.62409, "fair_value": 29.893507, "relative_strength": -33.753545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.00763, "energy": 36.923486, "activity_lines": [ 23.223442, 23.257257, 23.483492, 23.988832 ] }, { "date": "2026-02-27", "close": 23.009476, "volume": 223434, "typical_volume": 210800.75, "trend": 24.571422, "fair_value": 29.825156, "relative_strength": -36.073459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.603115, "energy": 37.980278, "activity_lines": [ 23.114813, 23.221347, 23.393203, 23.884663 ] }, { "date": "2026-03-06", "close": 22.515711, "volume": 285179, "typical_volume": 220909.6, "trend": 24.513816, "fair_value": 29.751672, "relative_strength": -33.230974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.220545, "energy": 44.137029, "activity_lines": [ 22.890973, 23.093866, 23.270937, 23.752036 ] }, { "date": "2026-03-13", "close": 22.219452, "volume": 498836, "typical_volume": 234200.65, "trend": 24.352519, "fair_value": 29.676009, "relative_strength": -32.836675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.229816, "energy": 55.19973, "activity_lines": [ 22.62434, 22.922394, 23.13574, 23.604013 ] }, { "date": "2026-03-20", "close": 21.923193, "volume": 432226, "typical_volume": 249503.05, "trend": 24.176409, "fair_value": 29.59957, "relative_strength": -33.080649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.154661, "energy": 65.85541, "activity_lines": [ 22.331372, 22.711422, 22.984788, 23.447282 ] }, { "date": "2026-03-27", "close": 21.478804, "volume": 412144, "typical_volume": 263439.55, "trend": 24.006883, "fair_value": 29.527028, "relative_strength": -32.641814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.008662, "energy": 75.339904, "activity_lines": [ 21.985736, 22.434016, 22.809854, 23.273243 ] }, { "date": "2026-04-03", "close": 21.083792, "volume": 259945, "typical_volume": 265573.8, "trend": 23.820898, "fair_value": 29.451673, "relative_strength": -31.802542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.080875, "energy": 79.869307, "activity_lines": [ 21.603891, 22.125188, 22.6147, 23.084657 ] }, { "date": "2026-04-10", "close": 20.985037, "volume": 189575, "typical_volume": 264952.05, "trend": 23.638205, "fair_value": 29.373156, "relative_strength": -36.593699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.409148, "energy": 80.131767, "activity_lines": [ 21.317507, 21.846883, 22.429185, 22.901698 ] }, { "date": "2026-04-17", "close": 20.836908, "volume": 677091, "typical_volume": 290355.4, "trend": 23.475262, "fair_value": 29.294813, "relative_strength": -38.602394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.375708, "energy": 85.468904, "activity_lines": [ 21.083791, 21.584739, 22.246491, 22.720969 ] }, { "date": "2026-04-24", "close": 22.614464, "volume": 2070789, "typical_volume": 380131.75, "trend": 23.371572, "fair_value": 29.224773, "relative_strength": -36.128327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.247348, "energy": 44.655554, "activity_lines": [ 21.534763, 21.690674, 22.24461, 22.665434 ] }, { "date": "2026-05-01", "close": 21.429428, "volume": 464937, "typical_volume": 391123.7, "trend": 23.241547, "fair_value": 29.148542, "relative_strength": -38.596772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.851823, "energy": 38.855606, "activity_lines": [ 21.544639, 21.594614, 22.132455, 22.540134 ] }, { "date": "2026-05-08", "close": 20.738155, "volume": 517837, "typical_volume": 409699.7, "trend": 23.060499, "fair_value": 29.068441, "relative_strength": -43.562448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.572123, "energy": 41.986468, "activity_lines": [ 21.327382, 21.399801, 21.963869, 22.378625 ] }, { "date": "2026-05-15", "close": 19.750624, "volume": 592770, "typical_volume": 429773.9, "trend": 22.861347, "fair_value": 28.98454, "relative_strength": -44.851324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.039336, "energy": 50.150871, "activity_lines": [ 20.803991, 21.066734, 21.711579, 22.165085 ] }, { "date": "2026-05-22", "close": 19.849377, "volume": 507311, "typical_volume": 446808.6, "trend": 22.695113, "fair_value": 28.902116, "relative_strength": -45.207433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.502318, "energy": 72.335152, "activity_lines": [ 20.395811, 20.801896, 21.484447, 21.970764 ] }, { "date": "2026-05-29", "close": 19.750624, "volume": 644549, "typical_volume": 470679.65, "trend": 22.494315, "fair_value": 28.818215, "relative_strength": -47.677588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.972816, "energy": 77.908729, "activity_lines": [ 20.020549, 20.562195, 21.262957, 21.780797 ] }, { "date": "2026-06-05", "close": 21.380051, "volume": 1175240, "typical_volume": 511313.65, "trend": 22.369227, "fair_value": 28.745602, "relative_strength": -42.922323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.936672, "energy": 52.162609, "activity_lines": [ 20.379352, 20.658255, 21.210759, 21.708909 ] }, { "date": "2026-06-12", "close": 20.195013, "volume": 587527, "typical_volume": 529845.65, "trend": 22.206285, "fair_value": 28.664268, "relative_strength": -44.171926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.079914, "energy": 41.72931, "activity_lines": [ 20.346435, 20.540649, 21.056752, 21.568637 ] }, { "date": "2026-06-19", "close": 20.392519, "volume": 255450, "typical_volume": 527507.85, "trend": 22.06803, "fair_value": 28.583358, "relative_strength": -45.610324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.808571, "energy": 34.496002, "activity_lines": [ 20.415562, 20.475113, 20.938483, 21.45162 ] }, { "date": "2026-06-26", "close": 19.750624, "volume": 499307, "typical_volume": 535008.75, "trend": 21.951173, "fair_value": 28.498895, "relative_strength": -44.286615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.491957, "energy": 34.494842, "activity_lines": [ 20.227931, 20.303641, 20.773189, 21.30211 ] }, { "date": "2026-07-03", "close": 20.244389, "volume": 262165, "typical_volume": 536816.45, "trend": 21.854065, "fair_value": 28.418159, "relative_strength": -44.807346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.956074, "energy": 34.319153, "activity_lines": [ 20.211472, 20.241696, 20.671849, 21.191995 ] }, { "date": "2026-07-10", "close": 19.799999, "volume": 0, "typical_volume": 527815.6, "trend": 21.733916, "fair_value": 28.335417, "relative_strength": -43.491472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.22069, "energy": 36.759774, "activity_lines": [ 20.013965, 20.142045, 20.543, 21.059474 ] }, { "date": "2026-07-17", "close": 19.35, "volume": 350413, "typical_volume": 534164.55, "trend": 21.615225, "fair_value": 28.250634, "relative_strength": -40.420922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.292026, "energy": 42.576912, "activity_lines": [ 19.771795, 19.990202, 20.386107, 20.905673 ] }, { "date": "2026-07-24", "close": 19.25, "volume": 254117, "typical_volume": 532611.45, "trend": 21.488263, "fair_value": 28.164298, "relative_strength": -41.172307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.158212, "energy": 61.275145, "activity_lines": [ 19.552627, 19.845416, 20.237115, 20.753078 ] }, { "date": "2026-07-31", "close": 18.6, "volume": 340485, "typical_volume": 524693.9, "trend": 21.34128, "fair_value": 28.076154, "relative_strength": -41.521529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.640963, "energy": 73.079585, "activity_lines": [ 19.192959, 19.591551, 20.04177, 20.566739 ] }, { "date": "2026-08-07", "close": 18.35, "volume": 287290, "typical_volume": 517447.1, "trend": 21.19584, "fair_value": 27.987883, "relative_strength": -42.826921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.454542, "energy": 78.437755, "activity_lines": [ 18.826667, 19.314947, 19.839851, 20.373753 ] }, { "date": "2026-08-14", "close": 18.85, "volume": 327046, "typical_volume": 513192.2, "trend": 21.034148, "fair_value": 27.902522, "relative_strength": -42.20627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.887986, "energy": 72.135825, "activity_lines": [ 18.753333, 19.154718, 19.702566, 20.222408 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }