{ "ticker": { "uuid": "173f74ed-4645-4255-a5ec-d80859219473", "symbol": "APRW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 APR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.914, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.723, "architecture_energy": 74.632, "architecture_maturity": 100.0, "architecture_confidence": 76.38, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.97, "rotation_up": 65.63, "upward_expansion": 87.67, "deceleration": 56.28, "rotation_down": 27.82, "downward_expansion": 12.0 }, "activity_lines": [ 37.36474, 37.248975, 37.055558, 36.7043 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 37.6, "trend_reference": 36.209787, "distance_from_trend": 0.038393, "trend_direction": "Improving", "fair_value": 32.578387, "distance_from_fair_value": 0.154139, "fair_value_direction": "Weakening", "relative_strength": -5.396992, "relative_strength_direction": "Weakening", "price_momentum": 0.071536, "excess_performance": -0.054088, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038393, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023766, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.154139, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002798, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05397, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003051, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.071536, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.393727, "read": "Demand-led" } ], "volume": { "latest": 20055, "relative_activity": 0.181691, "balance": 1.393727, "dry_up": 0.720333, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.00556, "annualized_volatility": 0.030091, "from_high_reference": 0.0, "from_low_reference": 0.121718 }, "levels": { "trend_reference": 36.209787, "fair_value_reference": 32.578387, "structural_low": 35.015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.006507, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.005485, "regime_survival": 0.844444, "best_return": 0.024619, "worst_return": -0.0414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.025106, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.023433, "regime_survival": 0.8125, "best_return": 0.046259, "worst_return": -0.067617, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.045969, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.022331, "regime_survival": 0.75, "best_return": 0.080917, "worst_return": -0.059516, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.087079, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.127825, "regime_survival": 1.0, "best_return": 0.123762, "worst_return": -0.029026, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-02", "end": "2023-08-25", "tenure": "Extended", "return": 0.062505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-08", "tenure": "New", "return": -0.00475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-06", "tenure": "New", "return": -0.010852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-11-17", "tenure": "Developing", "return": 0.024986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-19", "tenure": "Established", "return": 0.018634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.020753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.01124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.007782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-28", "tenure": "Extended", "return": 0.001972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.025122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.049112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.011689, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.023088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-08-07", "tenure": "Extended", "return": 0.120792, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.0, "volume": 48821, "typical_volume": 255093.45, "trend": 27.435373, "fair_value": 26.369552, "relative_strength": -3.671949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.754502, "energy": 49.358992, "activity_lines": [ 28.182373, 28.179865, 27.956263, 27.730305 ] }, { "date": "2023-08-25", "close": 28.16, "volume": 49510, "typical_volume": 177828.35, "trend": 27.4824, "fair_value": 26.390281, "relative_strength": -3.841396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.055786, "energy": 37.851124, "activity_lines": [ 28.15736, 28.183755, 27.998309, 27.777055 ] }, { "date": "2023-09-01", "close": 28.4652, "volume": 25757, "typical_volume": 145783.45, "trend": 27.537907, "fair_value": 26.41413, "relative_strength": -5.111308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.967405, "energy": 49.24244, "activity_lines": [ 28.24408, 28.240058, 28.064221, 27.840461 ] }, { "date": "2023-09-08", "close": 28.33, "volume": 58183, "typical_volume": 136474.55, "trend": 27.589407, "fair_value": 26.436907, "relative_strength": -4.301701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.91008, "energy": 44.187356, "activity_lines": [ 28.281387, 28.26096, 28.110566, 27.891564 ] }, { "date": "2023-09-15", "close": 28.4001, "volume": 34602, "typical_volume": 108849.5, "trend": 27.64191, "fair_value": 26.460289, "relative_strength": -3.837081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.091371, "energy": 51.298168, "activity_lines": [ 28.33574, 28.290425, 28.157855, 27.943867 ] }, { "date": "2023-09-22", "close": 28.0778, "volume": 19220, "typical_volume": 101175.1, "trend": 27.68267, "fair_value": 26.481789, "relative_strength": -1.937447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.877898, "energy": 41.498913, "activity_lines": [ 28.27132, 28.254016, 28.168946, 27.971989 ] }, { "date": "2023-09-29", "close": 27.9894, "volume": 37187, "typical_volume": 99958.35, "trend": 27.718317, "fair_value": 26.502317, "relative_strength": -1.409436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.652277, "energy": 23.537017, "activity_lines": [ 28.172247, 28.204665, 28.167516, 27.991778 ] }, { "date": "2023-10-06", "close": 28.0919, "volume": 34435, "typical_volume": 82511.4, "trend": 27.760627, "fair_value": 26.52202, "relative_strength": -1.374678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.258289, "energy": 17.621193, "activity_lines": [ 28.118713, 28.17978, 28.171893, 28.01588 ] }, { "date": "2023-10-13", "close": 28.18, "volume": 45489, "typical_volume": 81345.2, "trend": 27.802793, "fair_value": 26.542136, "relative_strength": -1.345074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.989649, "energy": 16.112238, "activity_lines": [ 28.119433, 28.176515, 28.181367, 28.042936 ] }, { "date": "2023-10-20", "close": 27.8497, "volume": 52058, "typical_volume": 81088.0, "trend": 27.831283, "fair_value": 26.560165, "relative_strength": -0.018452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.402158, "energy": 12.055358, "activity_lines": [ 28.020053, 28.114198, 28.155717, 28.045962 ] }, { "date": "2023-10-27", "close": 27.45, "volume": 100434, "typical_volume": 81329.75, "trend": 27.845483, "fair_value": 26.577813, "relative_strength": 1.098717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.75088, "energy": 35.276645, "activity_lines": [ 27.824133, 27.986124, 28.090811, 28.021363 ] }, { "date": "2023-11-03", "close": 28.3275, "volume": 125260, "typical_volume": 85626.3, "trend": 27.887467, "fair_value": 26.598346, "relative_strength": -1.306518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.098515, "energy": 17.208826, "activity_lines": [ 27.962567, 28.027595, 28.110668, 28.052461 ] }, { "date": "2023-11-10", "close": 28.53, "volume": 90055, "typical_volume": 88163.7, "trend": 27.936467, "fair_value": 26.61953, "relative_strength": -1.87086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.733078, "energy": 18.164399, "activity_lines": [ 28.14596, 28.102838, 28.148206, 28.093915 ] }, { "date": "2023-11-17", "close": 28.8841, "volume": 82526, "typical_volume": 87872.35, "trend": 27.995057, "fair_value": 26.642986, "relative_strength": -2.806114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.964277, "energy": 53.157877, "activity_lines": [ 28.41818, 28.241285, 28.216326, 28.155053 ] }, { "date": "2023-11-24", "close": 28.98, "volume": 21782, "typical_volume": 83920.9, "trend": 28.05291, "fair_value": 26.666622, "relative_strength": -3.364494, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.268733, "energy": 72.748809, "activity_lines": [ 28.675427, 28.387095, 28.289846, 28.218597 ] }, { "date": "2023-12-01", "close": 29.1255, "volume": 45616, "typical_volume": 72868.35, "trend": 28.11655, "fair_value": 26.6909, "relative_strength": -3.606394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.153926, "energy": 84.998656, "activity_lines": [ 28.90582, 28.548815, 28.372556, 28.287797 ] }, { "date": "2023-12-08", "close": 29.175, "volume": 115365, "typical_volume": 75192.6, "trend": 28.183747, "fair_value": 26.71582, "relative_strength": -3.548312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.045176, "energy": 87.159944, "activity_lines": [ 29.041013, 28.700485, 28.455811, 28.356084 ] }, { "date": "2023-12-15", "close": 29.39, "volume": 138829, "typical_volume": 71356.4, "trend": 28.250077, "fair_value": 26.740333, "relative_strength": -4.927263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.833523, "energy": 89.577023, "activity_lines": [ 29.191373, 28.869691, 28.555423, 28.433907 ] }, { "date": "2023-12-22", "close": 29.4798, "volume": 93740, "typical_volume": 62569.2, "trend": 28.31907, "fair_value": 26.765419, "relative_strength": -5.307357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.73553, "energy": 90.871285, "activity_lines": [ 29.314333, 29.031622, 28.658874, 28.513244 ] }, { "date": "2023-12-29", "close": 29.51, "volume": 633594, "typical_volume": 92623.15, "trend": 28.382737, "fair_value": 26.790381, "relative_strength": -5.330015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.532376, "energy": 86.843482, "activity_lines": [ 29.407647, 29.175411, 28.759274, 28.590078 ] }, { "date": "2024-01-05", "close": 29.4526, "volume": 216658, "typical_volume": 101015.0, "trend": 28.441157, "fair_value": 26.814724, "relative_strength": -3.846635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.085495, "energy": 81.847019, "activity_lines": [ 29.446493, 29.278576, 28.848112, 28.659101 ] }, { "date": "2024-01-12", "close": 29.66, "volume": 99854, "typical_volume": 103532.2, "trend": 28.496797, "fair_value": 26.840558, "relative_strength": -4.792344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.379704, "energy": 81.377522, "activity_lines": [ 29.532667, 29.38304, 28.949785, 28.737736 ] }, { "date": "2024-01-19", "close": 29.77, "volume": 22644, "typical_volume": 103376.55, "trend": 28.560127, "fair_value": 26.866808, "relative_strength": -5.395503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.657419, "energy": 76.131423, "activity_lines": [ 29.623173, 29.483276, 29.054792, 28.819878 ] }, { "date": "2024-01-26", "close": 29.82, "volume": 36908, "typical_volume": 102312.8, "trend": 28.61746, "fair_value": 26.894093, "relative_strength": -6.045125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.2371, "energy": 80.91299, "activity_lines": [ 29.705013, 29.570058, 29.158347, 28.901161 ] }, { "date": "2024-02-02", "close": 29.9102, "volume": 262099, "typical_volume": 113687.65, "trend": 28.681133, "fair_value": 26.921017, "relative_strength": -6.933182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.383792, "energy": 89.476476, "activity_lines": [ 29.79424, 29.656224, 29.263398, 28.984563 ] }, { "date": "2024-02-09", "close": 29.95, "volume": 81753, "typical_volume": 116814.3, "trend": 28.7378, "fair_value": 26.948037, "relative_strength": -7.895239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.492901, "energy": 88.510245, "activity_lines": [ 29.870053, 29.732713, 29.365048, 29.066426 ] }, { "date": "2024-02-16", "close": 29.9768, "volume": 164361, "typical_volume": 123173.0, "trend": 28.79336, "fair_value": 26.975228, "relative_strength": -7.312373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.728113, "energy": 88.396469, "activity_lines": [ 29.92164, 29.799084, 29.460335, 29.146361 ] }, { "date": "2024-02-23", "close": 30.0358, "volume": 75469, "typical_volume": 125224.7, "trend": 28.847887, "fair_value": 27.002963, "relative_strength": -8.392651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.379624, "energy": 85.209582, "activity_lines": [ 29.971773, 29.861604, 29.551777, 29.226518 ] }, { "date": "2024-03-01", "close": 30.0724, "volume": 38107, "typical_volume": 124855.6, "trend": 28.909127, "fair_value": 27.0308, "relative_strength": -8.931525, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.277427, "energy": 68.564206, "activity_lines": [ 30.016387, 29.919036, 29.637449, 29.305519 ] }, { "date": "2024-03-08", "close": 30.14, "volume": 38849, "typical_volume": 124195.15, "trend": 28.972793, "fair_value": 27.058941, "relative_strength": -8.205327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.007008, "energy": 68.964539, "activity_lines": [ 30.066707, 29.977985, 29.720547, 29.384931 ] }, { "date": "2024-03-15", "close": 30.17, "volume": 15363, "typical_volume": 119941.6, "trend": 29.045127, "fair_value": 27.087274, "relative_strength": -7.762119, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.020253, "energy": 68.806907, "activity_lines": [ 30.111707, 30.030935, 29.795596, 29.46217 ] }, { "date": "2024-03-22", "close": 30.21, "volume": 55630, "typical_volume": 116460.1, "trend": 29.11346, "fair_value": 27.1158, "relative_strength": -9.350865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.585399, "energy": 68.421647, "activity_lines": [ 30.155373, 30.078113, 29.861502, 29.537323 ] }, { "date": "2024-03-29", "close": 30.26, "volume": 4597899, "typical_volume": 341852.3, "trend": 29.173287, "fair_value": 27.144567, "relative_strength": -9.274821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.641981, "energy": 68.953076, "activity_lines": [ 30.20016, 30.124382, 29.923206, 29.611293 ] }, { "date": "2024-04-05", "close": 30.17, "volume": 1204677, "typical_volume": 397959.85, "trend": 29.23462, "fair_value": 27.171297, "relative_strength": -8.488923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.463677, "energy": 61.797307, "activity_lines": [ 30.2, 30.145378, 29.9681, 29.675597 ] }, { "date": "2024-04-12", "close": 29.9185, "volume": 773277, "typical_volume": 435534.6, "trend": 29.285233, "fair_value": 27.19568, "relative_strength": -7.682021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.322318, "energy": 45.959992, "activity_lines": [ 30.1095, 30.114284, 29.982919, 29.719718 ] }, { "date": "2024-04-19", "close": 29.52, "volume": 677576, "typical_volume": 467132.6, "trend": 29.333307, "fair_value": 27.21728, "relative_strength": -5.821224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.778589, "energy": 16.76696, "activity_lines": [ 29.900933, 30.010584, 29.955316, 29.734865 ] }, { "date": "2024-04-26", "close": 29.9093, "volume": 600332, "typical_volume": 491380.95, "trend": 29.397303, "fair_value": 27.24141, "relative_strength": -6.823205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.551896, "energy": 24.087692, "activity_lines": [ 29.865467, 29.985484, 29.96291, 29.772026 ] }, { "date": "2024-05-03", "close": 30.0341, "volume": 299472, "typical_volume": 499413.1, "trend": 29.462043, "fair_value": 27.265699, "relative_strength": -6.756733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.279437, "energy": 24.668758, "activity_lines": [ 29.891647, 29.984302, 29.978894, 29.813109 ] }, { "date": "2024-05-10", "close": 30.32, "volume": 314835, "typical_volume": 510467.85, "trend": 29.533377, "fair_value": 27.292263, "relative_strength": -7.348091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.518812, "energy": 24.386329, "activity_lines": [ 30.028187, 30.035133, 30.01904, 29.868461 ] }, { "date": "2024-05-17", "close": 30.53, "volume": 291717, "typical_volume": 493374.0, "trend": 29.62272, "fair_value": 27.320661, "relative_strength": -7.977268, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.947767, "energy": 50.521489, "activity_lines": [ 30.224727, 30.119644, 30.075184, 29.93276 ] }, { "date": "2024-05-24", "close": 30.5961, "volume": 357358, "typical_volume": 500409.0, "trend": 29.72759, "fair_value": 27.348521, "relative_strength": -7.537364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.957525, "energy": 73.353972, "activity_lines": [ 30.402533, 30.209082, 30.132766, 29.995558 ] }, { "date": "2024-05-31", "close": 30.525, "volume": 234063, "typical_volume": 507119.45, "trend": 29.80084, "fair_value": 27.375815, "relative_strength": -7.174334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.789871, "energy": 74.673893, "activity_lines": [ 30.4849, 30.277845, 30.178132, 30.047004 ] }, { "date": "2024-06-07", "close": 30.71, "volume": 246942, "typical_volume": 518334.35, "trend": 29.873507, "fair_value": 27.403892, "relative_strength": -7.548743, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.634208, "energy": 77.461798, "activity_lines": [ 30.587887, 30.374518, 30.236998, 30.10566 ] }, { "date": "2024-06-14", "close": 30.9743, "volume": 130435, "typical_volume": 523010.7, "trend": 29.94318, "fair_value": 27.434624, "relative_strength": -8.05177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.54283, "energy": 78.792325, "activity_lines": [ 30.733913, 30.511064, 30.316559, 30.176678 ] }, { "date": "2024-06-21", "close": 31.0847, "volume": 373653, "typical_volume": 528588.4, "trend": 30.013337, "fair_value": 27.464526, "relative_strength": -8.081999, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.300625, "energy": 76.104478, "activity_lines": [ 30.87312, 30.653058, 30.401137, 30.250325 ] }, { "date": "2024-06-28", "close": 31.1238, "volume": 88136, "typical_volume": 528907.55, "trend": 30.079947, "fair_value": 27.494426, "relative_strength": -7.714657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.680263, "energy": 77.626275, "activity_lines": [ 30.98838, 30.780958, 30.483847, 30.321968 ] }, { "date": "2024-07-05", "close": 31.41, "volume": 69523, "typical_volume": 524165.65, "trend": 30.154447, "fair_value": 27.525913, "relative_strength": -8.385083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.501075, "energy": 88.846545, "activity_lines": [ 31.16386, 30.931735, 30.588224, 30.407778 ] }, { "date": "2024-07-12", "close": 31.52, "volume": 320222, "typical_volume": 536403.3, "trend": 30.225447, "fair_value": 27.558413, "relative_strength": -8.730296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.145775, "energy": 90.979795, "activity_lines": [ 31.317007, 31.075225, 30.696252, 30.495878 ] }, { "date": "2024-07-19", "close": 31.2553, "volume": 126731, "typical_volume": 540834.5, "trend": 30.28463, "fair_value": 27.588572, "relative_strength": -7.494256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.229899, "energy": 84.164594, "activity_lines": [ 31.32792, 31.143573, 30.772004, 30.56232 ] }, { "date": "2024-07-26", "close": 31.16, "volume": 101013, "typical_volume": 543942.7, "trend": 30.33963, "fair_value": 27.618156, "relative_strength": -6.836846, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.942707, "energy": 72.215535, "activity_lines": [ 31.288333, 31.177587, 30.833046, 30.618795 ] }, { "date": "2024-08-02", "close": 30.87, "volume": 4234259, "typical_volume": 754887.5, "trend": 30.386877, "fair_value": 27.645463, "relative_strength": -5.523235, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.070614, "energy": 43.611176, "activity_lines": [ 31.14706, 31.14742, 30.861612, 30.653013 ] }, { "date": "2024-08-09", "close": 30.94, "volume": 71061, "typical_volume": 755659.05, "trend": 30.429543, "fair_value": 27.673156, "relative_strength": -5.140927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.879155, "energy": 28.007077, "activity_lines": [ 31.04604, 31.125, 30.893512, 30.688698 ] }, { "date": "2024-08-16", "close": 31.5346, "volume": 64103, "typical_volume": 528969.25, "trend": 30.488363, "fair_value": 27.704788, "relative_strength": -6.797582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.486408, "energy": 36.468009, "activity_lines": [ 31.174553, 31.203144, 30.978564, 30.759992 ] }, { "date": "2024-08-23", "close": 31.78, "volume": 286112, "typical_volume": 483041.0, "trend": 30.553697, "fair_value": 27.737416, "relative_strength": -7.134074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.239054, "energy": 50.71203, "activity_lines": [ 31.383893, 31.310913, 31.080918, 30.843324 ] }, { "date": "2024-08-30", "close": 31.85, "volume": 59645, "typical_volume": 447359.4, "trend": 30.618357, "fair_value": 27.770365, "relative_strength": -6.965833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.715958, "energy": 70.626071, "activity_lines": [ 31.581587, 31.41676, 31.182271, 30.926956 ] }, { "date": "2024-09-06", "close": 31.2337, "volume": 52870, "typical_volume": 416124.1, "trend": 30.661147, "fair_value": 27.799683, "relative_strength": -4.626956, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.555854, "energy": 60.65853, "activity_lines": [ 31.527847, 31.396638, 31.215732, 30.966656 ] }, { "date": "2024-09-13", "close": 31.84, "volume": 32917, "typical_volume": 387753.35, "trend": 30.723253, "fair_value": 27.833273, "relative_strength": -6.280906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.850154, "energy": 67.592068, "activity_lines": [ 31.65196, 31.484755, 31.298776, 31.042711 ] }, { "date": "2024-09-20", "close": 32.0746, "volume": 40019, "typical_volume": 374780.7, "trend": 30.791213, "fair_value": 27.867758, "relative_strength": -6.626571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.410146, "energy": 64.664512, "activity_lines": [ 31.794273, 31.607707, 31.394968, 31.129894 ] }, { "date": "2024-09-27", "close": 32.1751, "volume": 123345, "typical_volume": 365206.2, "trend": 30.861303, "fair_value": 27.903629, "relative_strength": -6.562716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.651433, "energy": 57.953968, "activity_lines": [ 31.934087, 31.738849, 31.491015, 31.219177 ] }, { "date": "2024-10-04", "close": 32.1796, "volume": 80749, "typical_volume": 354657.8, "trend": 30.92929, "fair_value": 27.939139, "relative_strength": -6.49377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.171973, "energy": 72.914189, "activity_lines": [ 32.04906, 31.854085, 31.578657, 31.304229 ] }, { "date": "2024-10-11", "close": 32.345, "volume": 34229, "typical_volume": 338501.35, "trend": 31.00179, "fair_value": 27.974908, "relative_strength": -6.773453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.29617, "energy": 75.626466, "activity_lines": [ 32.197193, 31.980856, 31.674196, 31.395565 ] }, { "date": "2024-10-18", "close": 32.4627, "volume": 115200, "typical_volume": 332558.2, "trend": 31.07688, "fair_value": 28.011015, "relative_strength": -6.892485, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.430633, "energy": 77.496196, "activity_lines": [ 32.310473, 32.102209, 31.772617, 31.489817 ] }, { "date": "2024-10-25", "close": 32.4, "volume": 44696, "typical_volume": 322445.9, "trend": 31.148213, "fair_value": 28.046368, "relative_strength": -5.823542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.130974, "energy": 71.596549, "activity_lines": [ 32.36134, 32.184476, 31.855839, 31.57518 ] }, { "date": "2024-11-01", "close": 32.2213, "volume": 41925, "typical_volume": 318020.4, "trend": 31.21659, "fair_value": 28.080287, "relative_strength": -4.734086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.928756, "energy": 60.726966, "activity_lines": [ 32.330947, 32.218518, 31.913994, 31.644411 ] }, { "date": "2024-11-08", "close": 32.805, "volume": 38733, "typical_volume": 301274.4, "trend": 31.312807, "fair_value": 28.117947, "relative_strength": -7.084993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.743874, "energy": 72.444839, "activity_lines": [ 32.49204, 32.350664, 32.021801, 31.746889 ] }, { "date": "2024-11-15", "close": 32.6222, "volume": 64436, "typical_volume": 300089.4, "trend": 31.416213, "fair_value": 28.154627, "relative_strength": -5.355185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.287479, "energy": 67.454718, "activity_lines": [ 32.550507, 32.432209, 32.104008, 31.831366 ] }, { "date": "2024-11-22", "close": 32.8455, "volume": 63789, "typical_volume": 299802.7, "trend": 31.514087, "fair_value": 28.193388, "relative_strength": -5.98158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.582255, "energy": 74.883343, "activity_lines": [ 32.664927, 32.529109, 32.200345, 31.923578 ] }, { "date": "2024-11-29", "close": 32.995, "volume": 34671, "typical_volume": 285525.15, "trend": 31.612783, "fair_value": 28.23383, "relative_strength": -6.364243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.371615, "energy": 85.355352, "activity_lines": [ 32.80366, 32.634909, 32.304085, 32.019121 ] }, { "date": "2024-12-06", "close": 33.1099, "volume": 241725, "typical_volume": 291274.85, "trend": 31.70578, "fair_value": 28.273285, "relative_strength": -6.550723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.871044, "energy": 89.191295, "activity_lines": [ 32.941027, 32.744865, 32.411744, 32.115709 ] }, { "date": "2024-12-13", "close": 33.07, "volume": 60058, "typical_volume": 289227.1, "trend": 31.790447, "fair_value": 28.312901, "relative_strength": -5.843782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.91984, "energy": 89.262968, "activity_lines": [ 33.005853, 32.830571, 32.506772, 32.203723 ] }, { "date": "2024-12-20", "close": 32.8634, "volume": 44907, "typical_volume": 79759.5, "trend": 31.866023, "fair_value": 28.350518, "relative_strength": -4.447217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21923, "energy": 80.990006, "activity_lines": [ 32.984147, 32.862524, 32.573028, 32.272946 ] }, { "date": "2024-12-27", "close": 32.99, "volume": 53317, "typical_volume": 78872.3, "trend": 31.94819, "fair_value": 28.388627, "relative_strength": -4.466538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.46992, "energy": 67.250236, "activity_lines": [ 32.98856, 32.908069, 32.641849, 32.345461 ] }, { "date": "2025-01-03", "close": 33.0233, "volume": 74846, "typical_volume": 79409.45, "trend": 32.0253, "fair_value": 28.427269, "relative_strength": -3.621457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.262281, "energy": 59.929544, "activity_lines": [ 32.99444, 32.950082, 32.70408, 32.414823 ] }, { "date": "2025-01-10", "close": 32.7729, "volume": 35633, "typical_volume": 66885.5, "trend": 32.085253, "fair_value": 28.464243, "relative_strength": -2.250867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.69381, "energy": 44.234197, "activity_lines": [ 32.914967, 32.935235, 32.735373, 32.463055 ] }, { "date": "2025-01-17", "close": 33.225, "volume": 25121, "typical_volume": 65159.3, "trend": 32.156597, "fair_value": 28.505654, "relative_strength": -3.514815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.20319, "energy": 53.225107, "activity_lines": [ 33.00866, 32.992558, 32.804996, 32.536587 ] }, { "date": "2025-01-24", "close": 33.4, "volume": 39743, "typical_volume": 64502.95, "trend": 32.23247, "fair_value": 28.547857, "relative_strength": -4.440081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.187876, "energy": 59.662033, "activity_lines": [ 33.150353, 33.074064, 32.884738, 32.616807 ] }, { "date": "2025-01-31", "close": 33.3351, "volume": 37109, "typical_volume": 64712.55, "trend": 32.29664, "fair_value": 28.588917, "relative_strength": -3.460958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.818612, "energy": 58.885533, "activity_lines": [ 33.23464, 33.129627, 32.947983, 32.687944 ] }, { "date": "2025-02-07", "close": 33.38, "volume": 68310, "typical_volume": 66127.1, "trend": 32.35864, "fair_value": 28.630834, "relative_strength": -3.000703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.602965, "energy": 73.957633, "activity_lines": [ 33.310887, 33.184453, 33.008385, 32.757838 ] }, { "date": "2025-02-14", "close": 33.5814, "volume": 26972, "typical_volume": 61308.45, "trend": 32.436177, "fair_value": 28.674272, "relative_strength": -3.660271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.522839, "energy": 84.978181, "activity_lines": [ 33.430487, 33.268896, 33.081752, 32.836726 ] }, { "date": "2025-02-21", "close": 33.4596, "volume": 39262, "typical_volume": 59234.1, "trend": 32.51283, "fair_value": 28.716417, "relative_strength": -2.312405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.337677, "energy": 71.341053, "activity_lines": [ 33.455587, 33.322622, 33.136822, 32.902753 ] }, { "date": "2025-02-28", "close": 33.3732, "volume": 59806, "typical_volume": 60512.95, "trend": 32.59627, "fair_value": 28.758651, "relative_strength": -1.51321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.855732, "energy": 54.643064, "activity_lines": [ 33.436247, 33.353555, 33.177568, 32.958261 ] }, { "date": "2025-03-07", "close": 32.8705, "volume": 52517, "typical_volume": 57378.8, "trend": 32.66062, "fair_value": 28.798326, "relative_strength": 0.165979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.55032, "energy": 28.60424, "activity_lines": [ 33.251127, 33.283818, 33.165542, 32.975953 ] }, { "date": "2025-03-14", "close": 32.28, "volume": 149583, "typical_volume": 62623.15, "trend": 32.685467, "fair_value": 28.831179, "relative_strength": 0.73925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.211272, "energy": 13.76809, "activity_lines": [ 32.900147, 33.108891, 33.095336, 32.951397 ] }, { "date": "2025-03-21", "close": 32.3822, "volume": 29883, "typical_volume": 62021.05, "trend": 32.70554, "fair_value": 28.864238, "relative_strength": 0.589617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.651524, "energy": 34.824619, "activity_lines": [ 32.656567, 32.96606, 33.035434, 32.931832 ] }, { "date": "2025-03-28", "close": 31.9128, "volume": 110427, "typical_volume": 65605.75, "trend": 32.707633, "fair_value": 28.893936, "relative_strength": 0.654918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.532262, "energy": 45.481375, "activity_lines": [ 32.336467, 32.744987, 32.930062, 32.880687 ] }, { "date": "2025-04-04", "close": 30.65, "volume": 906618, "typical_volume": 107714.85, "trend": 32.688177, "fair_value": 28.916885, "relative_strength": 6.24905, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.753821, "energy": 79.954244, "activity_lines": [ 31.698553, 32.318173, 32.708671, 32.747937 ] }, { "date": "2025-04-11", "close": 31.42, "volume": 444022, "typical_volume": 126726.5, "trend": 32.674177, "fair_value": 28.945538, "relative_strength": 3.088041, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.982785, "energy": 80.836239, "activity_lines": [ 31.498853, 32.081358, 32.570006, 32.666119 ] }, { "date": "2025-04-18", "close": 31.255, "volume": 144916, "typical_volume": 132238.75, "trend": 32.646857, "fair_value": 28.975728, "relative_strength": 4.048606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.68488, "energy": 81.670849, "activity_lines": [ 31.340853, 31.849364, 32.422414, 32.574559 ] }, { "date": "2025-04-25", "close": 31.9037, "volume": 127777, "typical_volume": 126541.35, "trend": 32.63781, "fair_value": 29.012606, "relative_strength": 1.591262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.421582, "energy": 62.703465, "activity_lines": [ 31.46742, 31.773951, 32.344889, 32.526613 ] }, { "date": "2025-05-02", "close": 32.2603, "volume": 43070, "typical_volume": 125691.95, "trend": 32.6405, "fair_value": 29.051519, "relative_strength": -0.108548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.924892, "energy": 38.237512, "activity_lines": [ 31.744753, 31.793878, 32.307069, 32.502258 ] }, { "date": "2025-05-09", "close": 32.195, "volume": 29115, "typical_volume": 124902.35, "trend": 32.6355, "fair_value": 29.091787, "relative_strength": 0.181105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.116834, "energy": 24.020521, "activity_lines": [ 31.977153, 31.823738, 32.266886, 32.473516 ] }, { "date": "2025-05-16", "close": 32.79, "volume": 33614, "typical_volume": 123917.2, "trend": 32.64641, "fair_value": 29.137492, "relative_strength": -2.989589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.045712, "energy": 20.231857, "activity_lines": [ 32.304887, 31.983202, 32.286553, 32.483484 ] }, { "date": "2025-05-23", "close": 32.5, "volume": 24591, "typical_volume": 121404.45, "trend": 32.649743, "fair_value": 29.1771, "relative_strength": -1.261902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.470331, "energy": 21.715298, "activity_lines": [ 32.44462, 32.091402, 32.279553, 32.474038 ] }, { "date": "2025-05-30", "close": 32.7998, "volume": 9949, "typical_volume": 120120.25, "trend": 32.669027, "fair_value": 29.219283, "relative_strength": -1.990783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.472949, "energy": 18.519669, "activity_lines": [ 32.601287, 32.250111, 32.303597, 32.483719 ] }, { "date": "2025-06-06", "close": 32.95, "volume": 37160, "typical_volume": 120722.2, "trend": 32.67386, "fair_value": 29.266045, "relative_strength": -3.037718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.332718, "energy": 24.847891, "activity_lines": [ 32.74828, 32.428536, 32.341818, 32.501846 ] }, { "date": "2025-06-13", "close": 32.8799, "volume": 21068, "typical_volume": 119788.45, "trend": 32.68245, "fair_value": 29.316942, "relative_strength": -2.807696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.293378, "energy": 26.145708, "activity_lines": [ 32.825927, 32.575358, 32.374672, 32.515139 ] }, { "date": "2025-06-20", "close": 32.9302, "volume": 19939, "typical_volume": 118929.95, "trend": 32.685273, "fair_value": 29.364025, "relative_strength": -2.423675, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.158342, "energy": 34.992518, "activity_lines": [ 32.87468, 32.690782, 32.414794, 32.531123 ] }, { "date": "2025-06-27", "close": 33.3258, "volume": 38481, "typical_volume": 117438.5, "trend": 32.6963, "fair_value": 29.414604, "relative_strength": -4.44458, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.692382, "energy": 48.94049, "activity_lines": [ 33.045953, 32.850675, 32.49452, 32.572447 ] }, { "date": "2025-07-04", "close": 33.44, "volume": 46710, "typical_volume": 118425.4, "trend": 32.707303, "fair_value": 29.464412, "relative_strength": -5.592797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.458309, "energy": 58.385498, "activity_lines": [ 33.20024, 32.99368, 32.58538, 32.620428 ] }, { "date": "2025-07-11", "close": 33.45, "volume": 30350, "typical_volume": 117979.8, "trend": 32.71997, "fair_value": 29.515111, "relative_strength": -5.196356, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.514644, "energy": 69.917695, "activity_lines": [ 33.31518, 33.110571, 32.677865, 32.668344 ] }, { "date": "2025-07-18", "close": 33.525, "volume": 134922, "typical_volume": 121735.6, "trend": 32.742023, "fair_value": 29.564538, "relative_strength": -5.447711, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.47569, "energy": 74.647511, "activity_lines": [ 33.421787, 33.219467, 32.77754, 32.720281 ] }, { "date": "2025-07-25", "close": 33.6905, "volume": 143671, "typical_volume": 126293.3, "trend": 32.765373, "fair_value": 29.611717, "relative_strength": -6.239196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.325151, "energy": 91.092251, "activity_lines": [ 33.540553, 33.334273, 32.892253, 32.781473 ] }, { "date": "2025-08-01", "close": 33.5477, "volume": 33145, "typical_volume": 120471.4, "trend": 32.782853, "fair_value": 29.65776, "relative_strength": -4.173809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.428018, "energy": 86.21938, "activity_lines": [ 33.561033, 33.406742, 32.989461, 32.831946 ] }, { "date": "2025-08-08", "close": 33.7659, "volume": 22701, "typical_volume": 120112.3, "trend": 32.815953, "fair_value": 29.703098, "relative_strength": -5.704624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.862296, "energy": 90.462927, "activity_lines": [ 33.639453, 33.499835, 33.101414, 32.895368 ] }, { "date": "2025-08-15", "close": 33.8335, "volume": 18105, "typical_volume": 115496.2, "trend": 32.836237, "fair_value": 29.749518, "relative_strength": -6.274252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.740426, "energy": 91.544365, "activity_lines": [ 33.71868, 33.587653, 33.213216, 32.961017 ] }, { "date": "2025-08-22", "close": 33.9203, "volume": 10711, "typical_volume": 70700.85, "trend": 32.85358, "fair_value": 29.799293, "relative_strength": -6.155775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.991085, "energy": 91.914256, "activity_lines": [ 33.801273, 33.675189, 33.324139, 33.030956 ] }, { "date": "2025-08-29", "close": 33.94, "volume": 19883, "typical_volume": 49493.9, "trend": 32.873743, "fair_value": 29.851321, "relative_strength": -5.91517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.36336, "energy": 91.134361, "activity_lines": [ 33.86408, 33.747391, 33.421364, 33.101048 ] }, { "date": "2025-09-05", "close": 33.9999, "volume": 25516, "typical_volume": 43523.9, "trend": 32.894407, "fair_value": 29.900806, "relative_strength": -5.874175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.758204, "energy": 90.60111, "activity_lines": [ 33.93022, 33.812124, 33.512295, 33.173703 ] }, { "date": "2025-09-12", "close": 34.115, "volume": 21555, "typical_volume": 38212.8, "trend": 32.912193, "fair_value": 29.954391, "relative_strength": -6.841148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.770101, "energy": 90.382528, "activity_lines": [ 34.00458, 33.885527, 33.601116, 33.252451 ] }, { "date": "2025-09-19", "close": 34.185, "volume": 42583, "typical_volume": 38188.45, "trend": 32.936373, "fair_value": 30.011366, "relative_strength": -7.610294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.840483, "energy": 87.796521, "activity_lines": [ 34.079, 33.959385, 33.686074, 33.334568 ] }, { "date": "2025-09-26", "close": 34.195, "volume": 33606, "typical_volume": 38413.0, "trend": 32.963767, "fair_value": 30.069994, "relative_strength": -7.150483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.033043, "energy": 90.378915, "activity_lines": [ 34.13332, 34.021698, 33.76282, 33.415769 ] }, { "date": "2025-10-03", "close": 34.23, "volume": 36947, "typical_volume": 38579.65, "trend": 33.009083, "fair_value": 30.127821, "relative_strength": -7.900658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.370395, "energy": 88.251627, "activity_lines": [ 34.180993, 34.078193, 33.833374, 33.497462 ] }, { "date": "2025-10-10", "close": 34.0913, "volume": 25369, "typical_volume": 38618.55, "trend": 33.06946, "fair_value": 30.185598, "relative_strength": -5.860279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.116139, "energy": 67.758524, "activity_lines": [ 34.1631, 34.09966, 33.883862, 33.567282 ] }, { "date": "2025-10-17", "close": 34.235, "volume": 54538, "typical_volume": 40848.0, "trend": 33.13122, "fair_value": 30.241056, "relative_strength": -6.93044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.3677, "energy": 66.690245, "activity_lines": [ 34.187013, 34.137371, 33.940459, 33.642478 ] }, { "date": "2025-10-24", "close": 34.4041, "volume": 29153, "typical_volume": 40447.65, "trend": 33.214263, "fair_value": 30.295007, "relative_strength": -8.060462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.266419, "energy": 70.174408, "activity_lines": [ 34.259293, 34.197298, 34.006325, 33.7246 ] }, { "date": "2025-10-31", "close": 34.3848, "volume": 44385, "typical_volume": 41613.5, "trend": 33.338757, "fair_value": 30.350278, "relative_strength": -8.546923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.758438, "energy": 68.044703, "activity_lines": [ 34.310533, 34.243342, 34.06343, 33.800118 ] }, { "date": "2025-11-07", "close": 34.3656, "volume": 37003, "typical_volume": 42466.7, "trend": 33.436943, "fair_value": 30.401972, "relative_strength": -6.948114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.959387, "energy": 66.750431, "activity_lines": [ 34.34272, 34.277449, 34.111539, 33.866366 ] }, { "date": "2025-11-14", "close": 34.375, "volume": 51133, "typical_volume": 43099.3, "trend": 33.540943, "fair_value": 30.45424, "relative_strength": -6.88619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.398836, "energy": 65.399207, "activity_lines": [ 34.369, 34.305527, 34.153709, 33.926886 ] }, { "date": "2025-11-21", "close": 34.2901, "volume": 27653, "typical_volume": 42146.45, "trend": 33.62049, "fair_value": 30.504817, "relative_strength": -5.172175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.378601, "energy": 57.079791, "activity_lines": [ 34.348067, 34.311349, 34.182796, 33.975218 ] }, { "date": "2025-11-28", "close": 34.581, "volume": 92714, "typical_volume": 45264.65, "trend": 33.697847, "fair_value": 30.556597, "relative_strength": -7.620542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.0301, "energy": 61.408777, "activity_lines": [ 34.420427, 34.366878, 34.23554, 34.037187 ] }, { "date": "2025-12-05", "close": 34.6451, "volume": 16427, "typical_volume": 39339.9, "trend": 33.779517, "fair_value": 30.610347, "relative_strength": -7.610289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.928658, "energy": 64.225292, "activity_lines": [ 34.50236, 34.426862, 34.289004, 34.0983 ] }, { "date": "2025-12-12", "close": 34.6861, "volume": 17598, "typical_volume": 33036.25, "trend": 33.84272, "fair_value": 30.664938, "relative_strength": -6.819701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.375268, "energy": 65.606774, "activity_lines": [ 34.580607, 34.486116, 34.341038, 34.156789 ] }, { "date": "2025-12-19", "close": 34.7352, "volume": 21119, "typical_volume": 32434.95, "trend": 33.917227, "fair_value": 30.719715, "relative_strength": -6.629644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.772071, "energy": 77.510199, "activity_lines": [ 34.653853, 34.546005, 34.393008, 34.214369 ] }, { "date": "2025-12-26", "close": 34.8451, "volume": 4641, "typical_volume": 31531.95, "trend": 33.985403, "fair_value": 30.774747, "relative_strength": -7.470271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.318086, "energy": 83.986564, "activity_lines": [ 34.73972, 34.614169, 34.449789, 34.274231 ] }, { "date": "2026-01-02", "close": 34.8655, "volume": 12581, "typical_volume": 31255.75, "trend": 34.049253, "fair_value": 30.828789, "relative_strength": -6.26987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.098413, "energy": 80.03551, "activity_lines": [ 34.795387, 34.674949, 34.503374, 34.331012 ] }, { "date": "2026-01-09", "close": 34.9448, "volume": 64912, "typical_volume": 33965.8, "trend": 34.118083, "fair_value": 30.882153, "relative_strength": -7.310362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.338842, "energy": 81.182725, "activity_lines": [ 34.85852, 34.741758, 34.559598, 34.388789 ] }, { "date": "2026-01-16", "close": 34.985, "volume": 41236, "typical_volume": 35033.45, "trend": 34.186577, "fair_value": 30.935775, "relative_strength": -6.693126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.833325, "energy": 91.154101, "activity_lines": [ 34.915073, 34.805695, 34.614771, 34.444719 ] }, { "date": "2026-01-23", "close": 35.0199, "volume": 41603, "typical_volume": 35837.8, "trend": 34.243047, "fair_value": 30.988792, "relative_strength": -6.111875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.162105, "energy": 90.286813, "activity_lines": [ 34.963333, 34.864715, 34.668292, 34.498482 ] }, { "date": "2026-01-30", "close": 35.02, "volume": 43998, "typical_volume": 36959.95, "trend": 34.295713, "fair_value": 31.041485, "relative_strength": -6.302587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.548067, "energy": 87.614189, "activity_lines": [ 34.992647, 34.912027, 34.716965, 34.548608 ] }, { "date": "2026-02-06", "close": 35.0898, "volume": 63602, "typical_volume": 38010.9, "trend": 34.350373, "fair_value": 31.094721, "relative_strength": -5.750994, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.902783, "energy": 87.546621, "activity_lines": [ 35.033567, 34.95876, 34.767977, 34.599839 ] }, { "date": "2026-02-13", "close": 35.0405, "volume": 84594, "typical_volume": 40560.3, "trend": 34.40089, "fair_value": 31.147384, "relative_strength": -4.511551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.242203, "energy": 65.93372, "activity_lines": [ 35.0431, 34.987278, 34.809984, 34.644364 ] }, { "date": "2026-02-20", "close": 35.11, "volume": 25320, "typical_volume": 39978.95, "trend": 34.448207, "fair_value": 31.200301, "relative_strength": -5.201747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.807825, "energy": 68.783648, "activity_lines": [ 35.06942, 35.021244, 34.854585, 34.690113 ] }, { "date": "2026-02-27", "close": 35.17, "volume": 55004, "typical_volume": 41460.7, "trend": 34.502283, "fair_value": 31.253185, "relative_strength": -4.373375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.080325, "energy": 81.150419, "activity_lines": [ 35.107407, 35.058411, 34.900709, 34.73668 ] }, { "date": "2026-03-06", "close": 35.0664, "volume": 65825, "typical_volume": 42025.05, "trend": 34.545633, "fair_value": 31.30603, "relative_strength": -2.529685, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.518903, "energy": 64.525977, "activity_lines": [ 35.100853, 35.068836, 34.93183, 34.773075 ] }, { "date": "2026-03-13", "close": 35.1155, "volume": 37976, "typical_volume": 42466.2, "trend": 34.588367, "fair_value": 31.358597, "relative_strength": -0.727579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.366313, "energy": 63.782622, "activity_lines": [ 35.107573, 35.084165, 34.963668, 34.80984 ] }, { "date": "2026-03-20", "close": 35.1496, "volume": 32516, "typical_volume": 41872.75, "trend": 34.629343, "fair_value": 31.410871, "relative_strength": 1.331711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.848404, "energy": 62.553596, "activity_lines": [ 35.123947, 35.101149, 34.995366, 34.846049 ] }, { "date": "2026-03-27", "close": 35.24, "volume": 99996, "typical_volume": 45022.4, "trend": 34.672677, "fair_value": 31.463537, "relative_strength": 4.006338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.840063, "energy": 63.981948, "activity_lines": [ 35.16318, 35.130845, 35.032032, 34.885446 ] }, { "date": "2026-04-03", "close": 35.535, "volume": 666003, "typical_volume": 75765.9, "trend": 34.723847, "fair_value": 31.517813, "relative_strength": 1.662849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.081691, "energy": 73.753436, "activity_lines": [ 35.29208, 35.209542, 35.092629, 34.94108 ] }, { "date": "2026-04-10", "close": 35.98, "volume": 268282, "typical_volume": 87797.35, "trend": 34.786013, "fair_value": 31.574992, "relative_strength": -0.407931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.135793, "energy": 88.640472, "activity_lines": [ 35.54498, 35.359782, 35.190083, 35.022122 ] }, { "date": "2026-04-17", "close": 36.47, "volume": 56164, "typical_volume": 85969.85, "trend": 34.86218, "fair_value": 31.634887, "relative_strength": -3.108024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.781052, "energy": 99.064562, "activity_lines": [ 35.900307, 35.581658, 35.326157, 35.130766 ] }, { "date": "2026-04-24", "close": 36.5299, "volume": 55699, "typical_volume": 87933.45, "trend": 34.94001, "fair_value": 31.69441, "relative_strength": -3.204251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.215842, "energy": 98.251341, "activity_lines": [ 36.1853, 35.789331, 35.45894, 35.238361 ] }, { "date": "2026-05-01", "close": 36.64, "volume": 23373, "typical_volume": 88222.2, "trend": 35.020343, "fair_value": 31.754818, "relative_strength": -3.580406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.41743, "energy": 96.257614, "activity_lines": [ 36.414973, 35.989942, 35.593234, 35.348038 ] }, { "date": "2026-05-08", "close": 36.8099, "volume": 38839, "typical_volume": 89108.2, "trend": 35.110963, "fair_value": 31.816682, "relative_strength": -5.091895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.515987, "energy": 95.585352, "activity_lines": [ 36.607947, 36.193625, 35.734405, 35.463493 ] }, { "date": "2026-05-15", "close": 36.8056, "volume": 50669, "typical_volume": 91409.6, "trend": 35.19665, "fair_value": 31.876974, "relative_strength": -5.092901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.752479, "energy": 92.311348, "activity_lines": [ 36.714493, 36.366711, 35.865286, 35.572825 ] }, { "date": "2026-05-22", "close": 36.925, "volume": 42718, "typical_volume": 92916.45, "trend": 35.28068, "fair_value": 31.937967, "relative_strength": -5.359944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.929811, "energy": 84.705295, "activity_lines": [ 36.8058, 36.529884, 35.998203, 35.684331 ] }, { "date": "2026-05-29", "close": 37.04, "volume": 18886, "typical_volume": 90615.15, "trend": 35.369187, "fair_value": 31.99848, "relative_strength": -6.17297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.058025, "energy": 73.447397, "activity_lines": [ 36.905107, 36.681065, 36.132266, 35.797835 ] }, { "date": "2026-06-05", "close": 36.883, "volume": 51046, "typical_volume": 91105.65, "trend": 35.4531, "fair_value": 32.057346, "relative_strength": -3.973875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.334137, "energy": 68.248167, "activity_lines": [ 36.918073, 36.769331, 36.241399, 35.895501 ] }, { "date": "2026-06-12", "close": 36.9675, "volume": 37459, "typical_volume": 90898.45, "trend": 35.539517, "fair_value": 32.114888, "relative_strength": -4.090996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.320978, "energy": 68.414639, "activity_lines": [ 36.943007, 36.843087, 36.349541, 35.993204 ] }, { "date": "2026-06-19", "close": 37.0666, "volume": 16379, "typical_volume": 89517.5, "trend": 35.632067, "fair_value": 32.17384, "relative_strength": -4.494233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.511565, "energy": 69.2024, "activity_lines": [ 36.990467, 36.908816, 36.457847, 36.091726 ] }, { "date": "2026-06-26", "close": 36.9673, "volume": 36352, "typical_volume": 88155.0, "trend": 35.71161, "fair_value": 32.230682, "relative_strength": -2.283176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.466136, "energy": 64.215864, "activity_lines": [ 36.987427, 36.936735, 36.54695, 36.17787 ] }, { "date": "2026-07-03", "close": 37.123, "volume": 210031, "typical_volume": 94426.85, "trend": 35.794207, "fair_value": 32.289163, "relative_strength": -3.801521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.557317, "energy": 67.132488, "activity_lines": [ 37.033467, 36.98392, 36.641942, 36.268927 ] }, { "date": "2026-07-10", "close": 37.26, "volume": 217661, "typical_volume": 104043.9, "trend": 35.880003, "fair_value": 32.346919, "relative_strength": -4.574457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.037785, "energy": 70.739752, "activity_lines": [ 37.11964, 37.045231, 36.740064, 36.363494 ] }, { "date": "2026-07-17", "close": 37.19, "volume": 251710, "typical_volume": 113879.2, "trend": 35.96183, "fair_value": 32.403842, "relative_strength": -3.116386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.593657, "energy": 75.123854, "activity_lines": [ 37.157347, 37.082542, 36.821282, 36.44801 ] }, { "date": "2026-07-24", "close": 37.1453, "volume": 27665, "typical_volume": 111971.2, "trend": 36.038503, "fair_value": 32.459902, "relative_strength": -2.545868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.2152, "energy": 74.829253, "activity_lines": [ 37.16532, 37.104815, 36.888623, 36.524363 ] }, { "date": "2026-07-31", "close": 37.3488, "volume": 18611, "typical_volume": 111002.95, "trend": 36.12128, "fair_value": 32.518322, "relative_strength": -2.909403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.716017, "energy": 76.810736, "activity_lines": [ 37.23588, 37.157911, 36.965446, 36.608898 ] }, { "date": "2026-08-07", "close": 37.6, "volume": 20055, "typical_volume": 110379.9, "trend": 36.209787, "fair_value": 32.578387, "relative_strength": -5.396992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.723419, "energy": 74.631904, "activity_lines": [ 37.36474, 37.248975, 37.055558, 36.7043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }