{ "ticker": { "uuid": "175661ef-b5b0-4777-8e59-89507ceda13b", "symbol": "00936", "name": "Taishin TIP Customized Taiwan ESG High Dividend Small/Mid-Cap ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.018, "architecture_energy": 42.478, "architecture_maturity": 100.0, "architecture_confidence": 53.299, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.25, "rotation_up": 46.21, "upward_expansion": 74.62, "deceleration": 68.6, "rotation_down": 27.89, "downward_expansion": 10.28 }, "activity_lines": [ 20.740479, 20.686216, 20.285879, 19.664037 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 21.43, "trend_reference": 18.821397, "distance_from_trend": 0.138598, "trend_direction": "Improving", "fair_value": 15.729802, "distance_from_fair_value": 0.362382, "fair_value_direction": "Improving", "relative_strength": -7.833824, "relative_strength_direction": "Improving", "price_momentum": 0.264762, "excess_performance": -0.11455, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138598, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.103834, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.362382, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087903, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078338, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.098212, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.264762, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.259236, "read": "Demand-led" } ], "volume": { "latest": 5799677, "relative_activity": 0.416913, "balance": 2.259236, "dry_up": 0.470955, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.047372, "annualized_volatility": 0.201653, "from_high_reference": -0.023295, "from_low_reference": 0.503884 }, "levels": { "trend_reference": 18.821397, "fair_value_reference": 15.729802, "structural_low": 16.350243, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.021513, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.017486, "regime_survival": 0.909091, "best_return": 0.11215, "worst_return": -0.039504, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.099356, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.124992, "regime_survival": 0.666667, "best_return": 0.237107, "worst_return": 0.015039, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.132671, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.253844, "regime_survival": 1.0, "best_return": 0.132671, "worst_return": 0.132671, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.007524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.006207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.016275, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.008555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": -0.026129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.004109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": 0.376406, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 13.305989, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.447919, "volume": 181973918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.518887, "volume": 66482572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.616465, "volume": 37773553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.864841, "volume": 48454920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.015641, "volume": 36562416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.769646, "volume": 73762067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.299504, "volume": 62565369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.370472, "volume": 38778848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.175311, "volume": 32625632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.006771, "volume": 36995258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.882583, "volume": 25984485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.015641, "volume": 19951790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.077737, "volume": 21505804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.033384, "volume": 3471953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 14.113218, "volume": 14143907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.468044, "volume": 37496345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.654328, "volume": 23727603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.257537, "volume": 38365092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.665586, "volume": 24911790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.153467, "volume": 25586953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.949445, "volume": 24321815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.002668, "volume": 19192294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.144602, "volume": 14376536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.576488, "volume": 30220865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.076365, "volume": 18374231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.486973, "volume": 22007972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.290594, "volume": 31960240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.255287, "volume": 60152434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.156229, "volume": 41765755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.300314, "volume": 31930562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.849665, "volume": 389326868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.678186, "volume": 245466006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.128315, "volume": 411725751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.854706, "volume": 311826808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.863825, "volume": 247137111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.809101, "volume": 194924749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.339886, "volume": 167011003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.98106, "volume": 76689809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.82466, "volume": 90949645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.272639, "volume": 183505805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.641265, "volume": 97275113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.55767, "volume": 57779505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.696993, "volume": 52656193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.176858, "volume": 190148773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.139705, "volume": 50902059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.261046, "volume": 31362186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.457058, "volume": 33424616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.186372, "volume": 25748994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.074366, "volume": 35151026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.205226, "volume": 38620078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.120805, "volume": 36310307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.914443, "volume": 32514956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.895683, "volume": 95215279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.802212, "volume": 36641635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.811621, "volume": 27982310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.632829, "volume": 25312347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.830442, "volume": 42388980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.548135, "volume": 25192673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.491493, "volume": 30949596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.510374, "volume": 15820234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.368764, "volume": 17566570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.264915, "volume": 24999643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.066979, "volume": 26791299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.246964, "volume": 11345892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.26591, "volume": 29805846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.445888, "volume": 27497057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 14.958422, "volume": 23423038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.929949, "volume": 19645122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 14.873, "volume": 24371864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 14.721138, "volume": 31414213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.730649, "volume": 17417722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.454865, "volume": 14915153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 14.22663, "volume": 16011538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.505359, "volume": 57263147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.838161, "volume": 17742168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 13.076434, "volume": 9513537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 13.390955, "volume": 9930259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 13.514855, "volume": 16708097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 13.962889, "volume": 13741789, "typical_volume": 21296209.4, "trend": 14.353533, "fair_value": 14.941891, "relative_strength": -5.266495, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.918103, "energy": 33.253724, "activity_lines": [ 13.535851, 13.526083, 13.910395, 14.095245 ] }, { "date": "2025-05-23", "close": 13.857834, "volume": 10526806, "typical_volume": 21031538.0, "trend": 14.30862, "fair_value": 14.928508, "relative_strength": -4.809806, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.607944, "energy": 21.181498, "activity_lines": [ 13.702909, 13.547109, 13.88565, 14.063265 ] }, { "date": "2025-05-30", "close": 13.848283, "volume": 6529815, "typical_volume": 20479700.25, "trend": 14.266203, "fair_value": 14.915334, "relative_strength": -3.238552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.115799, "energy": 22.99113, "activity_lines": [ 13.798806, 13.582094, 13.863103, 14.033566 ] }, { "date": "2025-06-06", "close": 13.934237, "volume": 18774363, "typical_volume": 20168436.25, "trend": 14.233529, "fair_value": 14.903514, "relative_strength": -3.696978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.465091, "energy": 22.752162, "activity_lines": [ 13.871897, 13.648751, 13.85122, 14.012148 ] }, { "date": "2025-06-13", "close": 14.134799, "volume": 25907872, "typical_volume": 20124264.9, "trend": 14.208166, "fair_value": 14.894363, "relative_strength": -3.774044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.151885, "energy": 17.080668, "activity_lines": [ 13.975623, 13.761339, 13.860013, 14.005779 ] }, { "date": "2025-06-20", "close": 13.761572, "volume": 13121085, "typical_volume": 20213024.55, "trend": 14.173478, "fair_value": 14.881036, "relative_strength": -5.759968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.180126, "energy": 16.403664, "activity_lines": [ 13.913611, 13.807737, 13.832938, 13.976966 ] }, { "date": "2025-06-27", "close": 13.933829, "volume": 15628996, "typical_volume": 19504182.05, "trend": 14.144218, "fair_value": 14.870022, "relative_strength": -6.514006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.298386, "energy": 11.235435, "activity_lines": [ 13.922439, 13.862615, 13.82458, 13.961505 ] }, { "date": "2025-07-04", "close": 14.125229, "volume": 17148790, "typical_volume": 18986768.7, "trend": 14.127298, "fair_value": 14.861461, "relative_strength": -4.800799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.512721, "energy": 8.97324, "activity_lines": [ 13.990001, 13.932371, 13.836032, 13.96028 ] }, { "date": "2025-07-11", "close": 14.192217, "volume": 16216283, "typical_volume": 18626430.95, "trend": 14.106024, "fair_value": 14.853856, "relative_strength": -4.949235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.233252, "energy": 14.516443, "activity_lines": [ 14.061429, 13.995238, 13.85539, 13.964468 ] }, { "date": "2025-07-18", "close": 14.364844, "volume": 18280395, "typical_volume": 18558194.6, "trend": 14.099915, "fair_value": 14.848361, "relative_strength": -6.150446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.01039, "energy": 43.094147, "activity_lines": [ 14.1732, 14.074924, 13.894837, 13.981166 ] }, { "date": "2025-07-25", "close": 14.508685, "volume": 14860212, "typical_volume": 18082612.0, "trend": 14.100488, "fair_value": 14.844587, "relative_strength": -4.873274, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.421995, "energy": 55.954661, "activity_lines": [ 14.317583, 14.165308, 13.950675, 14.007539 ] }, { "date": "2025-08-01", "close": 14.412792, "volume": 11712657, "typical_volume": 17097534.2, "trend": 14.097235, "fair_value": 14.839842, "relative_strength": -5.485038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.806444, "energy": 54.559412, "activity_lines": [ 14.380193, 14.228333, 13.999115, 14.027687 ] }, { "date": "2025-08-08", "close": 14.738831, "volume": 12674199, "typical_volume": 16860358.05, "trend": 14.10957, "fair_value": 14.838744, "relative_strength": -5.379066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.572446, "energy": 65.97187, "activity_lines": [ 14.519552, 14.340548, 14.080075, 14.06908 ] }, { "date": "2025-08-15", "close": 14.825084, "volume": 12498781, "typical_volume": 16739539.45, "trend": 14.128243, "fair_value": 14.838597, "relative_strength": -5.764872, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.422381, "energy": 70.737235, "activity_lines": [ 14.646756, 14.452254, 14.16921, 14.115243 ] }, { "date": "2025-08-22", "close": 14.6328, "volume": 8736873, "typical_volume": 16375806.2, "trend": 14.147103, "fair_value": 14.836408, "relative_strength": -4.517233, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.983317, "energy": 67.467994, "activity_lines": [ 14.667673, 14.512801, 14.238269, 14.147795 ] }, { "date": "2025-08-29", "close": 15.103897, "volume": 14619054, "typical_volume": 14243601.55, "trend": 14.175668, "fair_value": 14.839224, "relative_strength": -3.121342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.756254, "energy": 78.771102, "activity_lines": [ 14.827759, 14.649948, 14.350261, 14.209523 ] }, { "date": "2025-09-05", "close": 14.921227, "volume": 6560096, "typical_volume": 13684497.95, "trend": 14.197512, "fair_value": 14.840078, "relative_strength": -5.042927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.52432, "energy": 68.544097, "activity_lines": [ 14.887275, 14.729477, 14.432481, 14.257624 ] }, { "date": "2025-09-12", "close": 15.142353, "volume": 17359338, "typical_volume": 14076788.0, "trend": 14.220727, "fair_value": 14.843194, "relative_strength": -7.026349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.06719, "energy": 66.480309, "activity_lines": [ 14.986603, 14.831257, 14.525842, 14.318581 ] }, { "date": "2025-09-19", "close": 15.330485, "volume": 11665344, "typical_volume": 14163542.25, "trend": 14.233129, "fair_value": 14.848166, "relative_strength": -5.980274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.735008, "energy": 81.907389, "activity_lines": [ 15.121741, 14.94875, 14.627283, 14.390179 ] }, { "date": "2025-09-26", "close": 15.089292, "volume": 12381214, "typical_volume": 13947198.1, "trend": 14.238441, "fair_value": 14.850602, "relative_strength": -7.189875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.578345, "energy": 66.75051, "activity_lines": [ 15.142787, 15.001694, 14.696516, 14.445415 ] }, { "date": "2025-10-03", "close": 15.176121, "volume": 6042521, "typical_volume": 13562234.7, "trend": 14.248545, "fair_value": 14.853857, "relative_strength": -10.475891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.715292, "energy": 66.4838, "activity_lines": [ 15.162344, 15.057253, 14.766522, 14.50591 ] }, { "date": "2025-10-10", "close": 15.311191, "volume": 7156528, "typical_volume": 13393720.8, "trend": 14.268213, "fair_value": 14.858385, "relative_strength": -11.144396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.32864, "energy": 61.969904, "activity_lines": [ 15.222109, 15.125236, 14.843615, 14.574468 ] }, { "date": "2025-10-17", "close": 15.113155, "volume": 11920874, "typical_volume": 13663273.75, "trend": 14.280964, "fair_value": 14.860883, "relative_strength": -12.014483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.44938, "energy": 48.468506, "activity_lines": [ 15.189865, 15.140877, 14.894926, 14.628981 ] }, { "date": "2025-10-24", "close": 15.239017, "volume": 10635829, "typical_volume": 13256347.05, "trend": 14.307102, "fair_value": 14.864554, "relative_strength": -11.769325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.206164, "energy": 47.355906, "activity_lines": [ 15.201521, 15.172596, 14.952201, 14.690791 ] }, { "date": "2025-10-31", "close": 15.471378, "volume": 14065369, "typical_volume": 12664221.9, "trend": 14.348593, "fair_value": 14.870389, "relative_strength": -12.380743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.722121, "energy": 52.9293, "activity_lines": [ 15.296728, 15.239037, 15.025392, 14.765905 ] }, { "date": "2025-11-07", "close": 15.384243, "volume": 18871219, "typical_volume": 12951728.6, "trend": 14.444556, "fair_value": 14.875283, "relative_strength": -10.770761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.150662, "energy": 48.408835, "activity_lines": [ 15.337419, 15.274388, 15.08392, 14.832721 ] }, { "date": "2025-11-14", "close": 15.316471, "volume": 12434080, "typical_volume": 12791982.8, "trend": 14.527167, "fair_value": 14.879445, "relative_strength": -10.137211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.288726, "energy": 45.836223, "activity_lines": [ 15.341643, 15.29232, 15.128266, 14.888974 ] }, { "date": "2025-11-21", "close": 14.709253, "volume": 8366962, "typical_volume": 12352891.4, "trend": 14.581594, "fair_value": 14.877854, "relative_strength": -10.295575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.265139, "energy": 22.706991, "activity_lines": [ 15.14311, 15.192662, 15.108198, 14.900721 ] }, { "date": "2025-11-28", "close": 15.331044, "volume": 4724425, "typical_volume": 11778298.5, "trend": 14.646264, "fair_value": 14.882051, "relative_strength": -10.280959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.856719, "energy": 24.995132, "activity_lines": [ 15.178767, 15.213932, 15.144567, 14.949073 ] }, { "date": "2025-12-05", "close": 15.233891, "volume": 7303180, "typical_volume": 11229437.75, "trend": 14.703565, "fair_value": 14.885278, "relative_strength": -11.668791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.727382, "energy": 18.998449, "activity_lines": [ 15.175905, 15.217527, 15.166261, 14.986984 ] }, { "date": "2025-12-12", "close": 15.437915, "volume": 9169745, "typical_volume": 10944914.4, "trend": 14.752732, "fair_value": 14.890302, "relative_strength": -10.919512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.317299, "energy": 27.652492, "activity_lines": [ 15.256883, 15.255589, 15.203247, 15.034362 ] }, { "date": "2025-12-19", "close": 15.394044, "volume": 7948016, "typical_volume": 10756682.35, "trend": 14.803939, "fair_value": 14.894841, "relative_strength": -9.347707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.005848, "energy": 35.574747, "activity_lines": [ 15.31966, 15.280914, 15.23163, 15.075737 ] }, { "date": "2025-12-26", "close": 15.569531, "volume": 9284503, "typical_volume": 10587197.55, "trend": 14.861314, "fair_value": 14.900865, "relative_strength": -10.79876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.502672, "energy": 50.940129, "activity_lines": [ 15.43576, 15.33664, 15.272054, 15.12513 ] }, { "date": "2026-01-02", "close": 15.823009, "volume": 18813059, "typical_volume": 10902911.45, "trend": 14.924273, "fair_value": 14.909025, "relative_strength": -11.563787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.277294, "energy": 67.440168, "activity_lines": [ 15.579001, 15.430154, 15.332662, 15.187175 ] }, { "date": "2026-01-09", "close": 16.407963, "volume": 42162498, "typical_volume": 12574192.7, "trend": 15.000045, "fair_value": 14.922174, "relative_strength": -10.897514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.888851, "energy": 83.473383, "activity_lines": [ 15.88443, 15.619406, 15.444229, 15.282897 ] }, { "date": "2026-01-16", "close": 16.992819, "volume": 51062469, "typical_volume": 14396363.45, "trend": 15.107754, "fair_value": 14.940179, "relative_strength": -10.788706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.107749, "energy": 94.335635, "activity_lines": [ 16.306539, 15.897967, 15.603042, 15.411463 ] }, { "date": "2026-01-23", "close": 17.315653, "volume": 39577282, "typical_volume": 16047222.75, "trend": 15.220481, "fair_value": 14.960658, "relative_strength": -10.479015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.769935, "energy": 96.69612, "activity_lines": [ 16.732599, 16.205977, 15.783608, 15.553908 ] }, { "date": "2026-01-30", "close": 16.943903, "volume": 23268042, "typical_volume": 16342657.95, "trend": 15.314437, "fair_value": 14.977608, "relative_strength": -12.465655, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.286812, "energy": 89.198167, "activity_lines": [ 16.906635, 16.410048, 15.917366, 15.665096 ] }, { "date": "2026-02-06", "close": 16.709116, "volume": 12935127, "typical_volume": 16406147.1, "trend": 15.398334, "fair_value": 14.992282, "relative_strength": -12.688091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.808432, "energy": 86.842842, "activity_lines": [ 16.910783, 16.530801, 16.020185, 15.755075 ] }, { "date": "2026-02-13", "close": 17.012381, "volume": 7077656, "typical_volume": 16140969.2, "trend": 15.486585, "fair_value": 15.009258, "relative_strength": -15.607945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.960217, "energy": 74.541043, "activity_lines": [ 16.956947, 16.681637, 16.145321, 15.859208 ] }, { "date": "2026-02-27", "close": 17.688168, "volume": 41654457, "typical_volume": 17921566.0, "trend": 15.592568, "fair_value": 15.031582, "relative_strength": -16.386259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.073835, "energy": 72.195604, "activity_lines": [ 17.188078, 16.923006, 16.32566, 16.001245 ] }, { "date": "2026-03-06", "close": 17.107742, "volume": 16630682, "typical_volume": 18395273.7, "trend": 15.682399, "fair_value": 15.04874, "relative_strength": -14.379959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.226204, "energy": 59.96147, "activity_lines": [ 17.179377, 17.017931, 16.438759, 16.098998 ] }, { "date": "2026-03-13", "close": 17.314335, "volume": 12307890, "typical_volume": 18414624.5, "trend": 15.768249, "fair_value": 15.067311, "relative_strength": -12.431557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.13641, "energy": 57.821936, "activity_lines": [ 17.253402, 17.119259, 16.562978, 16.204285 ] }, { "date": "2026-03-20", "close": 17.660624, "volume": 25015858, "typical_volume": 19133625.95, "trend": 15.862767, "fair_value": 15.088395, "relative_strength": -10.645544, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.770201, "energy": 60.083484, "activity_lines": [ 17.41816, 17.251826, 16.709695, 16.326373 ] }, { "date": "2026-03-27", "close": 17.541895, "volume": 6672520, "typical_volume": 18763983.5, "trend": 15.959737, "fair_value": 15.108181, "relative_strength": -9.696765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.72686, "energy": 53.898259, "activity_lines": [ 17.479909, 17.329394, 16.833573, 16.434704 ] }, { "date": "2026-04-03", "close": 17.116457, "volume": 3717225, "typical_volume": 18006283.8, "trend": 16.026823, "fair_value": 15.124247, "relative_strength": -10.00192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.715414, "energy": 46.027769, "activity_lines": [ 17.364543, 17.308992, 16.907074, 16.509331 ] }, { "date": "2026-04-10", "close": 17.769455, "volume": 8945916, "typical_volume": 17831875.6, "trend": 16.121763, "fair_value": 15.145241, "relative_strength": -13.601453, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.40006, "energy": 48.917749, "activity_lines": [ 17.504958, 17.40507, 17.034516, 16.621759 ] }, { "date": "2026-04-17", "close": 18.177601, "volume": 31506204, "typical_volume": 18988837.7, "trend": 16.222938, "fair_value": 15.169118, "relative_strength": -14.532039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.52323, "energy": 53.284628, "activity_lines": [ 17.737307, 17.567105, 17.189149, 16.754394 ] }, { "date": "2026-04-24", "close": 18.632536, "volume": 53604652, "typical_volume": 21432849.05, "trend": 16.333007, "fair_value": 15.196176, "relative_strength": -16.673233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.8779, "energy": 60.448166, "activity_lines": [ 18.063751, 17.789425, 17.370592, 16.909852 ] }, { "date": "2026-05-01", "close": 18.731436, "volume": 24939857, "typical_volume": 22314682.9, "trend": 16.454412, "fair_value": 15.223581, "relative_strength": -15.719578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.1346, "energy": 82.057605, "activity_lines": [ 18.358366, 17.994755, 17.545734, 17.064589 ] }, { "date": "2026-05-08", "close": 19.443504, "volume": 37827467, "typical_volume": 23747569.0, "trend": 16.596658, "fair_value": 15.256042, "relative_strength": -17.655065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.39776, "energy": 91.053489, "activity_lines": [ 18.811035, 18.298297, 17.772036, 17.257434 ] }, { "date": "2026-05-15", "close": 19.00835, "volume": 19410908, "typical_volume": 24320713.6, "trend": 16.719896, "fair_value": 15.284685, "relative_strength": -18.142389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.595232, "energy": 83.68422, "activity_lines": [ 18.963516, 18.490805, 17.937821, 17.413027 ] }, { "date": "2026-05-22", "close": 19.903095, "volume": 24489284, "typical_volume": 25080952.65, "trend": 16.879561, "fair_value": 15.319673, "relative_strength": -16.028942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.899451, "energy": 87.04193, "activity_lines": [ 19.331653, 18.811437, 18.171609, 17.618394 ] }, { "date": "2026-05-29", "close": 20.380293, "volume": 5252823, "typical_volume": 24402940.85, "trend": 17.050937, "fair_value": 15.357723, "relative_strength": -18.236636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.303312, "energy": 90.553783, "activity_lines": [ 19.743823, 19.171763, 18.430208, 17.844248 ] }, { "date": "2026-06-05", "close": 21.185562, "volume": 15863188, "typical_volume": 23087975.35, "trend": 17.24141, "fair_value": 15.401214, "relative_strength": -15.120007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.344174, "energy": 91.809686, "activity_lines": [ 20.307898, 19.629054, 18.743798, 18.110998 ] }, { "date": "2026-06-12", "close": 20.309999, "volume": 1084401, "typical_volume": 20589071.95, "trend": 17.405601, "fair_value": 15.437576, "relative_strength": -16.433962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.826568, "energy": 83.846971, "activity_lines": [ 20.416511, 19.860903, 18.95125, 18.308972 ] }, { "date": "2026-06-19", "close": 20.479002, "volume": 7233033, "typical_volume": 18971859.5, "trend": 17.577686, "fair_value": 15.474645, "relative_strength": -19.339769, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.349605, "energy": 81.647475, "activity_lines": [ 20.523692, 20.065416, 19.159002, 18.507255 ] }, { "date": "2026-06-26", "close": 20.657944, "volume": 1709311, "typical_volume": 17893922.95, "trend": 17.775976, "fair_value": 15.512479, "relative_strength": -14.695918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.938477, "energy": 66.281034, "activity_lines": [ 20.592476, 20.253199, 19.368733, 18.705982 ] }, { "date": "2026-07-03", "close": 21.174889, "volume": 1241008, "typical_volume": 17309217.0, "trend": 17.97077, "fair_value": 15.553511, "relative_strength": -16.202158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.768381, "energy": 67.656223, "activity_lines": [ 20.783252, 20.489875, 19.610011, 18.925267 ] }, { "date": "2026-07-10", "close": 20.78718, "volume": 8516532, "typical_volume": 17381160.8, "trend": 18.15588, "fair_value": 15.591164, "relative_strength": -14.639025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.055551, "energy": 60.886933, "activity_lines": [ 20.791819, 20.609833, 19.793098, 19.10697 ] }, { "date": "2026-07-17", "close": 19.67, "volume": 5047151, "typical_volume": 15550795.5, "trend": 18.29695, "fair_value": 15.620298, "relative_strength": -13.643629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.05986, "energy": 45.006484, "activity_lines": [ 20.454552, 20.489291, 19.851812, 19.204656 ] }, { "date": "2026-07-24", "close": 20.530001, "volume": 6602180, "typical_volume": 15049370.4, "trend": 18.468148, "fair_value": 15.655119, "relative_strength": -11.439151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.185961, "energy": 39.562612, "activity_lines": [ 20.446618, 20.520995, 19.982993, 19.348723 ] }, { "date": "2026-07-31", "close": 20.559999, "volume": 8756800, "typical_volume": 14871815.9, "trend": 18.634497, "fair_value": 15.68966, "relative_strength": -9.737917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.098148, "energy": 31.492088, "activity_lines": [ 20.445283, 20.530486, 20.100735, 19.483682 ] }, { "date": "2026-08-07", "close": 21.43, "volume": 5799677, "typical_volume": 13911006.85, "trend": 18.821397, "fair_value": 15.729802, "relative_strength": -7.833824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.018085, "energy": 42.478414, "activity_lines": [ 20.740479, 20.686216, 20.285879, 19.664037 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }