{ "ticker": { "uuid": "1765fbaa-84da-481c-b235-14b5e4810ce3", "symbol": "1336", "name": "Taihan Precision Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 82.067, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 51.379, "architecture_energy": 51.779, "architecture_maturity": 26.577, "architecture_confidence": 54.653, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 31.6, "rotation_up": 61.96, "upward_expansion": 53.89, "deceleration": 29.31, "rotation_down": 19.14, "downward_expansion": 16.89 }, "activity_lines": [ 15.796667, 15.31407, 14.707897, 14.558641 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 17.65, "trend_reference": 14.620422, "distance_from_trend": 0.207215, "trend_direction": "Weakening", "fair_value": 18.784118, "distance_from_fair_value": -0.060376, "fair_value_direction": "Improving", "relative_strength": -19.770036, "relative_strength_direction": "Improving", "price_momentum": 0.150159, "excess_performance": -0.291213, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.207215, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.016692, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.060376, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.257524, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.1977, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.269934, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.150159, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.316918, "read": "Demand-led" } ], "volume": { "latest": 5646174, "relative_activity": 4.189031, "balance": 5.316918, "dry_up": 2.00113, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.08841, "annualized_volatility": 0.356135, "from_high_reference": -0.070338, "from_low_reference": 0.401756 }, "levels": { "trend_reference": 14.620422, "fair_value_reference": 18.784118, "structural_low": 12.591349, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.003428, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.009797, "regime_survival": 0.428571, "best_return": 0.214584, "worst_return": -0.237525, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.006206, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004081, "regime_survival": 0.0, "best_return": 0.32524, "worst_return": -0.187234, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.019537, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.129313, "regime_survival": 0.0, "best_return": 0.372838, "worst_return": -0.16863, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.032132, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059996, "regime_survival": 0.25, "best_return": 0.180282, "worst_return": -0.379412, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.007371, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-06-14", "tenure": "Developing", "return": 0.058824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.07795, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.052174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.157773, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.104822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.078899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.014894, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "New", "return": 0.017021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.061311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.015968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-06-26", "tenure": "Extended", "return": -0.155841, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.043333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.208904, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 20.792858, "volume": 598000, "typical_volume": 1245650.0, "trend": 23.540043, "fair_value": 19.88434, "relative_strength": -18.130704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.32986, "energy": 56.432653, "activity_lines": [ 21.554803, 21.765087, 22.083428, 22.715075 ] }, { "date": "2023-08-18", "close": 20.01255, "volume": 437000, "typical_volume": 1171350.0, "trend": 23.485294, "fair_value": 19.931835, "relative_strength": -19.961093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.437129, "energy": 77.174115, "activity_lines": [ 20.933618, 21.432415, 21.841178, 22.487495 ] }, { "date": "2023-08-25", "close": 19.874849, "volume": 217000, "typical_volume": 1127400.0, "trend": 23.365803, "fair_value": 19.976055, "relative_strength": -20.534793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.932163, "energy": 84.295442, "activity_lines": [ 20.462374, 21.10703, 21.605236, 22.254563 ] }, { "date": "2023-09-01", "close": 20.379755, "volume": 353000, "typical_volume": 1067400.0, "trend": 23.106745, "fair_value": 20.023246, "relative_strength": -18.889757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.230085, "energy": 77.5698, "activity_lines": [ 20.306313, 20.907453, 21.437673, 22.061915 ] }, { "date": "2023-09-08", "close": 20.333855, "volume": 209000, "typical_volume": 959950.0, "trend": 22.883753, "fair_value": 20.068017, "relative_strength": -18.339234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.634417, "energy": 72.317405, "activity_lines": [ 20.242053, 20.730099, 21.28513, 21.883018 ] }, { "date": "2023-09-15", "close": 20.058453, "volume": 167000, "typical_volume": 869300.0, "trend": 22.675641, "fair_value": 20.105442, "relative_strength": -20.628877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.27564, "energy": 56.42232, "activity_lines": [ 20.168613, 20.529974, 21.121243, 21.700741 ] }, { "date": "2023-09-22", "close": 20.333855, "volume": 268000, "typical_volume": 827250.0, "trend": 22.451145, "fair_value": 20.146227, "relative_strength": -16.232086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.897864, "energy": 46.972945, "activity_lines": [ 20.235934, 20.408129, 21.00064, 21.549658 ] }, { "date": "2023-09-29", "close": 20.425653, "volume": 138000, "typical_volume": 749650.0, "trend": 22.231212, "fair_value": 20.17006, "relative_strength": -15.42868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.763743, "energy": 41.756336, "activity_lines": [ 20.312434, 20.350545, 20.908391, 21.418981 ] }, { "date": "2023-10-06", "close": 20.01255, "volume": 252000, "typical_volume": 687150.0, "trend": 22.066685, "fair_value": 20.193637, "relative_strength": -17.464673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.03889, "energy": 41.984261, "activity_lines": [ 20.214513, 20.247895, 20.786734, 21.275842 ] }, { "date": "2023-10-13", "close": 19.507648, "volume": 73000, "typical_volume": 630650.0, "trend": 21.900366, "fair_value": 20.231517, "relative_strength": -20.273427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.948378, "energy": 48.845082, "activity_lines": [ 19.972771, 20.08933, 20.625887, 21.110743 ] }, { "date": "2023-10-20", "close": 18.727341, "volume": 249000, "typical_volume": 588650.0, "trend": 21.692999, "fair_value": 20.262269, "relative_strength": -21.449018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.84494, "energy": 76.049402, "activity_lines": [ 19.526007, 19.826446, 20.40095, 20.906031 ] }, { "date": "2023-10-27", "close": 18.910942, "volume": 132000, "typical_volume": 548150.0, "trend": 21.520324, "fair_value": 20.293135, "relative_strength": -18.707504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.067755, "energy": 82.473985, "activity_lines": [ 19.229185, 19.634499, 20.211092, 20.726544 ] }, { "date": "2023-11-03", "close": 18.543739, "volume": 201000, "typical_volume": 507300.0, "trend": 21.333905, "fair_value": 20.320053, "relative_strength": -21.668781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.83355, "energy": 88.239898, "activity_lines": [ 18.904822, 19.395817, 19.999974, 20.534506 ] }, { "date": "2023-11-10", "close": 18.773243, "volume": 203000, "typical_volume": 501250.0, "trend": 21.14461, "fair_value": 20.342595, "relative_strength": -21.102326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.53684, "energy": 84.660584, "activity_lines": [ 18.782422, 19.223065, 19.825958, 20.369302 ] }, { "date": "2023-11-17", "close": 18.773243, "volume": 258000, "typical_volume": 481200.0, "trend": 20.988399, "fair_value": 20.360354, "relative_strength": -22.962202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.65079, "energy": 80.846217, "activity_lines": [ 18.742642, 19.079522, 19.667599, 20.216311 ] }, { "date": "2023-11-24", "close": 19.69125, "volume": 671000, "typical_volume": 474350.0, "trend": 20.856773, "fair_value": 20.384528, "relative_strength": -18.970505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.468411, "energy": 50.771263, "activity_lines": [ 19.057825, 19.131265, 19.611251, 20.132624 ] }, { "date": "2023-12-01", "close": 19.69125, "volume": 436000, "typical_volume": 422500.0, "trend": 20.698077, "fair_value": 20.396744, "relative_strength": -19.124312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.580321, "energy": 37.050374, "activity_lines": [ 19.308747, 19.189684, 19.56404, 20.057429 ] }, { "date": "2023-12-08", "close": 19.96665, "volume": 366000, "typical_volume": 316600.0, "trend": 20.613227, "fair_value": 20.41232, "relative_strength": -17.086787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.590308, "energy": 23.634442, "activity_lines": [ 19.599449, 19.309859, 19.558575, 20.01024 ] }, { "date": "2023-12-15", "close": 19.64535, "volume": 422000, "typical_volume": 315300.0, "trend": 20.538719, "fair_value": 20.426633, "relative_strength": -19.119418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.161249, "energy": 24.823371, "activity_lines": [ 19.68819, 19.379962, 19.532565, 19.947796 ] }, { "date": "2023-12-22", "close": 19.415846, "volume": 442000, "typical_volume": 304600.0, "trend": 20.464081, "fair_value": 20.441867, "relative_strength": -19.148974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.300198, "energy": 20.02968, "activity_lines": [ 19.642289, 19.415013, 19.495845, 19.875353 ] }, { "date": "2023-12-29", "close": 19.461748, "volume": 301000, "typical_volume": 289750.0, "trend": 20.365408, "fair_value": 20.45766, "relative_strength": -19.909361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.028051, "energy": 16.018976, "activity_lines": [ 19.568848, 19.460078, 19.473769, 19.810686 ] }, { "date": "2024-01-05", "close": 19.324047, "volume": 289000, "typical_volume": 282350.0, "trend": 20.283198, "fair_value": 20.463004, "relative_strength": -18.064392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.842272, "energy": 19.872072, "activity_lines": [ 19.464808, 19.466755, 19.444917, 19.743501 ] }, { "date": "2024-01-12", "close": 19.140446, "volume": 397000, "typical_volume": 291350.0, "trend": 20.196372, "fair_value": 20.44219, "relative_strength": -18.190806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.467624, "energy": 25.861523, "activity_lines": [ 19.324047, 19.432539, 19.401859, 19.669775 ] }, { "date": "2024-01-19", "close": 19.186346, "volume": 206000, "typical_volume": 284000.0, "trend": 20.100549, "fair_value": 20.434958, "relative_strength": -18.335355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.327883, "energy": 27.194815, "activity_lines": [ 19.253666, 19.395818, 19.366668, 19.604612 ] }, { "date": "2024-01-26", "close": 19.553547, "volume": 425000, "typical_volume": 294800.0, "trend": 20.024486, "fair_value": 20.428219, "relative_strength": -17.645043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.285699, "energy": 21.751142, "activity_lines": [ 19.336287, 19.418351, 19.372133, 19.569322 ] }, { "date": "2024-02-02", "close": 19.553547, "volume": 298000, "typical_volume": 301350.0, "trend": 19.955941, "fair_value": 20.420949, "relative_strength": -17.068805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.119724, "energy": 17.139626, "activity_lines": [ 19.409727, 19.426696, 19.381312, 19.538939 ] }, { "date": "2024-02-09", "close": 19.415846, "volume": 34000, "typical_volume": 289650.0, "trend": 19.83813, "fair_value": 20.417048, "relative_strength": -17.009443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.776709, "energy": 10.448413, "activity_lines": [ 19.431146, 19.412509, 19.379782, 19.504094 ] }, { "date": "2024-02-16", "close": 19.96665, "volume": 283000, "typical_volume": 296900.0, "trend": 19.76775, "fair_value": 20.420399, "relative_strength": -16.219494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.82807, "energy": 8.172139, "activity_lines": [ 19.630048, 19.503475, 19.435081, 19.512386 ] }, { "date": "2024-02-23", "close": 21.205961, "volume": 1383000, "typical_volume": 353450.0, "trend": 19.741739, "fair_value": 20.436743, "relative_strength": -11.519389, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.846799, "energy": 55.609833, "activity_lines": [ 20.186972, 19.81977, 19.610596, 19.605174 ] }, { "date": "2024-03-01", "close": 20.563354, "volume": 616000, "typical_volume": 380600.0, "trend": 19.708079, "fair_value": 20.439932, "relative_strength": -13.566911, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.119574, "energy": 56.231047, "activity_lines": [ 20.395054, 19.990853, 19.719226, 19.658181 ] }, { "date": "2024-03-08", "close": 19.507648, "volume": 899000, "typical_volume": 413100.0, "trend": 19.665239, "fair_value": 20.437683, "relative_strength": -20.77147, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.355552, "energy": 47.681712, "activity_lines": [ 20.183912, 19.949125, 19.722286, 19.64525 ] }, { "date": "2024-03-15", "close": 19.094543, "volume": 506000, "typical_volume": 431800.0, "trend": 19.634639, "fair_value": 20.436772, "relative_strength": -21.295979, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.78361, "energy": 13.269183, "activity_lines": [ 19.838129, 19.831453, 19.682287, 19.608431 ] }, { "date": "2024-03-22", "close": 18.68144, "volume": 176000, "typical_volume": 430550.0, "trend": 19.594858, "fair_value": 20.430024, "relative_strength": -24.316296, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.157387, "energy": 21.831826, "activity_lines": [ 19.376066, 19.642844, 19.602071, 19.546934 ] }, { "date": "2024-03-29", "close": 18.819141, "volume": 266000, "typical_volume": 433700.0, "trend": 19.542838, "fair_value": 20.41778, "relative_strength": -23.292094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.885637, "energy": 41.172243, "activity_lines": [ 19.045583, 19.487617, 19.534313, 19.496888 ] }, { "date": "2024-04-05", "close": 17.947033, "volume": 936000, "typical_volume": 467600.0, "trend": 19.463277, "fair_value": 20.398883, "relative_strength": -26.249283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.440879, "energy": 66.443392, "activity_lines": [ 18.583519, 19.180502, 19.383279, 19.393933 ] }, { "date": "2024-04-12", "close": 18.084736, "volume": 1403000, "typical_volume": 504200.0, "trend": 19.397486, "fair_value": 20.378743, "relative_strength": -26.328342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.48714, "energy": 74.221027, "activity_lines": [ 18.341777, 18.927633, 19.249293, 19.304995 ] }, { "date": "2024-04-19", "close": 17.717533, "volume": 532000, "typical_volume": 509000.0, "trend": 19.310276, "fair_value": 20.356514, "relative_strength": -22.604259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.737322, "energy": 76.946067, "activity_lines": [ 18.072495, 18.634705, 19.087986, 19.19661 ] }, { "date": "2024-04-26", "close": 17.396231, "volume": 817000, "typical_volume": 531550.0, "trend": 19.209295, "fair_value": 20.333023, "relative_strength": -25.450631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.468557, "energy": 78.979113, "activity_lines": [ 17.787913, 18.314237, 18.905478, 19.073124 ] }, { "date": "2024-05-03", "close": 18.130636, "volume": 1364000, "typical_volume": 578650.0, "trend": 19.146565, "fair_value": 20.313177, "relative_strength": -22.237452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.724367, "energy": 58.330675, "activity_lines": [ 17.833814, 18.174033, 18.805153, 19.003533 ] }, { "date": "2024-05-10", "close": 18.038836, "volume": 518000, "typical_volume": 582450.0, "trend": 19.097604, "fair_value": 20.293008, "relative_strength": -23.297928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.397023, "energy": 44.469215, "activity_lines": [ 17.895015, 18.073052, 18.703298, 18.932066 ] }, { "date": "2024-05-17", "close": 18.497839, "volume": 659000, "typical_volume": 600350.0, "trend": 19.089954, "fair_value": 20.278704, "relative_strength": -22.748468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.873412, "energy": 31.324743, "activity_lines": [ 18.103096, 18.101427, 18.651714, 18.893372 ] }, { "date": "2024-05-24", "close": 18.268337, "volume": 417000, "typical_volume": 606750.0, "trend": 19.068534, "fair_value": 20.28233, "relative_strength": -24.190824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.980299, "energy": 23.620914, "activity_lines": [ 18.207137, 18.106434, 18.582864, 18.840364 ] }, { "date": "2024-05-31", "close": 18.406036, "volume": 453000, "typical_volume": 609550.0, "trend": 19.063944, "fair_value": 20.283384, "relative_strength": -21.570365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.163058, "energy": 19.20753, "activity_lines": [ 18.320357, 18.1515, 18.532155, 18.797623 ] }, { "date": "2024-06-07", "close": 18.63554, "volume": 744000, "typical_volume": 636450.0, "trend": 19.059354, "fair_value": 20.280328, "relative_strength": -22.489001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.314493, "energy": 19.480467, "activity_lines": [ 18.442758, 18.2433, 18.5068, 18.769984 ] }, { "date": "2024-06-14", "close": 19.002745, "volume": 599000, "typical_volume": 645150.0, "trend": 19.067004, "fair_value": 20.280423, "relative_strength": -22.672816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.576485, "energy": 15.928248, "activity_lines": [ 18.6539, 18.405204, 18.519041, 18.766331 ] }, { "date": "2024-06-21", "close": 18.63554, "volume": 349000, "typical_volume": 647700.0, "trend": 19.031813, "fair_value": 20.279227, "relative_strength": -25.981558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.593207, "energy": 17.280019, "activity_lines": [ 18.678381, 18.481148, 18.498932, 18.738495 ] }, { "date": "2024-06-28", "close": 18.63554, "volume": 349000, "typical_volume": 663450.0, "trend": 18.996623, "fair_value": 20.27564, "relative_strength": -24.62594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.333619, "energy": 13.088422, "activity_lines": [ 18.693681, 18.547078, 18.483195, 18.712929 ] }, { "date": "2024-07-05", "close": 20.088173, "volume": 1046000, "typical_volume": 701600.0, "trend": 19.000674, "fair_value": 20.27658, "relative_strength": -19.922085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.140434, "energy": 33.079375, "activity_lines": [ 19.168712, 18.860431, 18.609519, 18.783352 ] }, { "date": "2024-07-12", "close": 21.539764, "volume": 4314000, "typical_volume": 848150.0, "trend": 19.063821, "fair_value": 20.288952, "relative_strength": -14.77167, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.752153, "energy": 64.837004, "activity_lines": [ 20.015464, 19.388766, 18.873512, 18.947164 ] }, { "date": "2024-07-19", "close": 21.399288, "volume": 2285000, "typical_volume": 931600.0, "trend": 19.129936, "fair_value": 20.299094, "relative_strength": -10.863515, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.681413, "energy": 74.744615, "activity_lines": [ 20.621776, 19.829576, 19.122536, 19.097839 ] }, { "date": "2024-07-26", "close": 20.415951, "volume": 1102000, "typical_volume": 941750.0, "trend": 19.161742, "fair_value": 20.301339, "relative_strength": -11.511051, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.116534, "energy": 77.187072, "activity_lines": [ 20.740539, 20.030498, 19.273929, 19.180808 ] }, { "date": "2024-08-02", "close": 20.181824, "volume": 1257000, "typical_volume": 979300.0, "trend": 19.190335, "fair_value": 20.302082, "relative_strength": -10.003282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.397817, "energy": 73.462274, "activity_lines": [ 20.662566, 20.153976, 19.398698, 19.24662 ] }, { "date": "2024-08-09", "close": 19.947695, "volume": 1461000, "typical_volume": 1043550.0, "trend": 19.217243, "fair_value": 20.302122, "relative_strength": -9.805574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.784517, "energy": 40.961854, "activity_lines": [ 20.403464, 20.200095, 19.495992, 19.295482 ] }, { "date": "2024-08-16", "close": 21.165161, "volume": 1797000, "typical_volume": 1120100.0, "trend": 19.283204, "fair_value": 20.310764, "relative_strength": -7.596523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.024687, "energy": 39.836613, "activity_lines": [ 20.55955, 20.439542, 19.703205, 19.421154 ] }, { "date": "2024-08-23", "close": 21.352463, "volume": 1735000, "typical_volume": 1160050.0, "trend": 19.343168, "fair_value": 20.323691, "relative_strength": -5.544726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.549999, "energy": 41.354493, "activity_lines": [ 20.803043, 20.66705, 19.917085, 19.554654 ] }, { "date": "2024-08-30", "close": 22.476276, "volume": 2873000, "typical_volume": 1233550.0, "trend": 19.440592, "fair_value": 20.345806, "relative_strength": -0.662074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.115443, "energy": 51.546528, "activity_lines": [ 21.424262, 21.056166, 20.221779, 19.75679 ] }, { "date": "2024-09-06", "close": 20.837381, "volume": 2164000, "typical_volume": 1315150.0, "trend": 19.487976, "fair_value": 20.355998, "relative_strength": -3.863739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.59927, "energy": 47.473788, "activity_lines": [ 21.361828, 21.077469, 20.349475, 19.846906 ] }, { "date": "2024-09-13", "close": 23.038183, "volume": 2844000, "typical_volume": 1416500.0, "trend": 19.590361, "fair_value": 20.377178, "relative_strength": 4.957914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.102175, "energy": 61.307088, "activity_lines": [ 21.98929, 21.458884, 20.671915, 20.075951 ] }, { "date": "2024-09-20", "close": 24.208822, "volume": 6510000, "typical_volume": 1673800.0, "trend": 19.690456, "fair_value": 20.406429, "relative_strength": 8.615323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.625615, "energy": 70.503495, "activity_lines": [ 22.800933, 21.999507, 21.078978, 20.373917 ] }, { "date": "2024-09-27", "close": 26.362799, "volume": 25148000, "typical_volume": 2905300.0, "trend": 19.883771, "fair_value": 20.450622, "relative_strength": 15.047945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.526197, "energy": 80.199502, "activity_lines": [ 24.127658, 22.883233, 21.662238, 20.80439 ] }, { "date": "2024-10-04", "close": 24.302475, "volume": 4478000, "typical_volume": 3096250.0, "trend": 20.043599, "fair_value": 20.481892, "relative_strength": 8.783367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.037247, "energy": 75.336284, "activity_lines": [ 24.433586, 23.302109, 22.009639, 21.089468 ] }, { "date": "2024-10-11", "close": 22.85088, "volume": 5641000, "typical_volume": 3357450.0, "trend": 20.16881, "fair_value": 20.50726, "relative_strength": -0.073544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.327668, "energy": 63.57572, "activity_lines": [ 24.133902, 23.386395, 22.191151, 21.270583 ] }, { "date": "2024-10-18", "close": 23.038183, "volume": 2822000, "typical_volume": 3475900.0, "trend": 20.314035, "fair_value": 20.534396, "relative_strength": -1.466228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.254148, "energy": 45.327643, "activity_lines": [ 23.762419, 23.456208, 22.368681, 21.455704 ] }, { "date": "2024-10-25", "close": 23.365963, "volume": 2593000, "typical_volume": 3568350.0, "trend": 20.465595, "fair_value": 20.566469, "relative_strength": 0.863679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.848872, "energy": 29.697447, "activity_lines": [ 23.500196, 23.529426, 22.555369, 21.652602 ] }, { "date": "2024-11-01", "close": 22.3358, "volume": 1909000, "typical_volume": 3633850.0, "trend": 20.611888, "fair_value": 20.590521, "relative_strength": -0.903227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.670227, "energy": 19.707962, "activity_lines": [ 22.950776, 23.375327, 22.621421, 21.773261 ] }, { "date": "2024-11-08", "close": 22.3358, "volume": 2023000, "typical_volume": 3717550.0, "trend": 20.75359, "fair_value": 20.614856, "relative_strength": -3.827925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.769824, "energy": 19.316177, "activity_lines": [ 22.669822, 23.20335, 22.671601, 21.884481 ] }, { "date": "2024-11-15", "close": 25.426287, "volume": 13532000, "typical_volume": 4376700.0, "trend": 21.010548, "fair_value": 20.661555, "relative_strength": 13.323581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.568536, "energy": 30.43577, "activity_lines": [ 23.550143, 23.595833, 22.998493, 22.185945 ] }, { "date": "2024-11-22", "close": 24.677078, "volume": 5999937, "typical_volume": 4624396.85, "trend": 21.253243, "fair_value": 20.699764, "relative_strength": 9.340049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.920583, "energy": 34.543508, "activity_lines": [ 24.009033, 23.768662, 23.221695, 22.422495 ] }, { "date": "2024-11-29", "close": 25.519938, "volume": 8168000, "typical_volume": 4817096.85, "trend": 21.499553, "fair_value": 20.745645, "relative_strength": 16.295652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.705548, "energy": 48.961256, "activity_lines": [ 24.639618, 24.06494, 23.503317, 22.697766 ] }, { "date": "2024-12-06", "close": 25.145334, "volume": 7363000, "typical_volume": 5070996.85, "trend": 21.736436, "fair_value": 20.789976, "relative_strength": 10.128376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.067644, "energy": 57.021996, "activity_lines": [ 25.001735, 24.26927, 23.73031, 22.932978 ] }, { "date": "2024-12-13", "close": 24.86438, "volume": 3953000, "typical_volume": 5213546.85, "trend": 21.948655, "fair_value": 20.831938, "relative_strength": 9.782709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.519535, "energy": 54.422896, "activity_lines": [ 25.0829, 24.444653, 23.912706, 23.134781 ] }, { "date": "2024-12-20", "close": 23.272312, "volume": 2582000, "typical_volume": 5279796.85, "trend": 22.115454, "fair_value": 20.863411, "relative_strength": 5.22539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.565902, "energy": 33.055484, "activity_lines": [ 24.464802, 24.320353, 23.922295, 23.220178 ] }, { "date": "2024-12-27", "close": 23.506439, "volume": 976000, "typical_volume": 5255546.85, "trend": 22.285467, "fair_value": 20.896952, "relative_strength": 2.940855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.184173, "energy": 20.035586, "activity_lines": [ 24.068346, 24.230958, 23.939464, 23.309919 ] }, { "date": "2025-01-03", "close": 22.00802, "volume": 1763000, "typical_volume": 5253846.85, "trend": 22.397883, "fair_value": 20.917768, "relative_strength": -1.801535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.105368, "energy": 13.463067, "activity_lines": [ 23.250459, 23.86061, 23.79698, 23.292019 ] }, { "date": "2025-01-10", "close": 22.66358, "volume": 1456000, "typical_volume": 5239896.85, "trend": 22.519911, "fair_value": 20.941652, "relative_strength": 0.882769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.275372, "energy": 18.032676, "activity_lines": [ 22.88522, 23.634145, 23.712918, 23.309161 ] }, { "date": "2025-01-17", "close": 21.680241, "volume": 1076000, "typical_volume": 5150046.85, "trend": 22.621401, "fair_value": 20.960934, "relative_strength": -3.780796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.788589, "energy": 31.098332, "activity_lines": [ 22.357652, 23.222931, 23.52896, 23.254988 ] }, { "date": "2025-01-24", "close": 22.00802, "volume": 492000, "typical_volume": 5066446.85, "trend": 22.733817, "fair_value": 20.983452, "relative_strength": -3.604921, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.173977, "energy": 38.511445, "activity_lines": [ 22.151619, 22.883233, 23.38001, 23.215415 ] }, { "date": "2025-02-07", "close": 22.054846, "volume": 1126123, "typical_volume": 4980553.0, "trend": 22.799373, "fair_value": 21.008539, "relative_strength": -2.930169, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.887516, "energy": 39.912877, "activity_lines": [ 22.045481, 22.614199, 23.229945, 23.171611 ] }, { "date": "2025-02-14", "close": 22.054846, "volume": 1390008, "typical_volume": 4724553.4, "trend": 22.816542, "fair_value": 21.034193, "relative_strength": -1.328829, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.633501, "energy": 35.715028, "activity_lines": [ 22.036116, 22.392842, 23.084563, 23.123577 ] }, { "date": "2025-02-21", "close": 22.382626, "volume": 1125383, "typical_volume": 3523422.55, "trend": 22.84932, "fair_value": 21.059112, "relative_strength": -2.046562, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.443776, "energy": 24.691507, "activity_lines": [ 22.132889, 22.294082, 22.980655, 23.095582 ] }, { "date": "2025-02-28", "close": 22.148497, "volume": 886047, "typical_volume": 3343824.9, "trend": 22.907072, "fair_value": 21.085651, "relative_strength": 0.099253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.543516, "energy": 21.744177, "activity_lines": [ 22.170349, 22.202985, 22.873402, 23.050368 ] }, { "date": "2025-03-07", "close": 23.506439, "volume": 2365389, "typical_volume": 3180044.35, "trend": 23.017892, "fair_value": 21.123163, "relative_strength": 8.578874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.046636, "energy": 4.692061, "activity_lines": [ 22.62924, 22.408166, 22.905734, 23.089037 ] }, { "date": "2025-03-14", "close": 23.459612, "volume": 1756058, "typical_volume": 3126747.25, "trend": 23.134956, "fair_value": 21.161226, "relative_strength": 11.1791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.843116, "energy": 16.213661, "activity_lines": [ 22.972627, 22.600577, 22.930484, 23.117535 ] }, { "date": "2025-03-21", "close": 25.28581, "volume": 9007698, "typical_volume": 3447482.15, "trend": 23.272311, "fair_value": 21.211846, "relative_strength": 18.134821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.912694, "energy": 27.175726, "activity_lines": [ 23.831096, 23.125874, 23.127152, 23.2563 ] }, { "date": "2025-03-28", "close": 23.927868, "volume": 4706222, "typical_volume": 3587343.25, "trend": 23.358158, "fair_value": 21.253761, "relative_strength": 14.506908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.518674, "energy": 28.313333, "activity_lines": [ 24.021519, 23.344677, 23.185349, 23.298594 ] }, { "date": "2025-04-04", "close": 23.085009, "volume": 1812091, "typical_volume": 3576797.8, "trend": 23.378449, "fair_value": 21.288856, "relative_strength": 11.705964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.429749, "energy": 21.661065, "activity_lines": [ 23.827974, 23.387246, 23.155693, 23.280971 ] }, { "date": "2025-04-11", "close": 17.887369, "volume": 3881065, "typical_volume": 3094251.05, "trend": 23.280115, "fair_value": 21.290348, "relative_strength": -5.664963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.484101, "energy": 49.136578, "activity_lines": [ 21.839448, 22.459248, 22.627456, 22.926708 ] }, { "date": "2025-04-18", "close": 18.683405, "volume": 2548224, "typical_volume": 2921665.4, "trend": 23.134956, "fair_value": 21.297227, "relative_strength": -0.966224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.152684, "energy": 78.20199, "activity_lines": [ 20.490872, 21.750905, 22.210931, 22.630146 ] }, { "date": "2025-04-25", "close": 19.011183, "volume": 1409279, "typical_volume": 2583729.35, "trend": 22.961701, "fair_value": 21.307909, "relative_strength": -1.746934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.305171, "energy": 82.451268, "activity_lines": [ 19.569969, 21.163457, 21.854165, 22.364096 ] }, { "date": "2025-05-02", "close": 19.994522, "volume": 1520753, "typical_volume": 2291617.0, "trend": 22.749425, "fair_value": 21.325461, "relative_strength": -1.402253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.841553, "energy": 80.144228, "activity_lines": [ 19.395154, 20.810137, 21.622044, 22.172665 ] }, { "date": "2025-05-09", "close": 19.479439, "volume": 1034323, "typical_volume": 2145683.15, "trend": 22.588658, "fair_value": 21.341697, "relative_strength": -4.601752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.601916, "energy": 75.854383, "activity_lines": [ 19.310867, 20.406586, 21.365395, 21.961698 ] }, { "date": "2025-05-16", "close": 19.900871, "volume": 1755388, "typical_volume": 2104352.55, "trend": 22.490324, "fair_value": 21.358082, "relative_strength": -6.75474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.600415, "energy": 48.449423, "activity_lines": [ 19.60743, 20.128187, 21.174525, 21.788293 ] }, { "date": "2025-05-23", "close": 19.338963, "volume": 888107, "typical_volume": 2099957.9, "trend": 22.367017, "fair_value": 21.376538, "relative_strength": -8.62776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.023492, "energy": 44.082047, "activity_lines": [ 19.582456, 19.813178, 20.946195, 21.584979 ] }, { "date": "2025-05-30", "close": 18.823881, "volume": 789060, "typical_volume": 2051260.9, "trend": 22.215614, "fair_value": 21.38375, "relative_strength": -9.852446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.165411, "energy": 45.999075, "activity_lines": [ 19.342085, 19.47944, 20.688654, 21.35639 ] }, { "date": "2025-06-06", "close": 18.870707, "volume": 600153, "typical_volume": 2008468.55, "trend": 22.100111, "fair_value": 21.393248, "relative_strength": -10.938964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.303417, "energy": 46.1087, "activity_lines": [ 19.129809, 19.271704, 20.450736, 21.140589 ] }, { "date": "2025-06-13", "close": 18.215149, "volume": 743128, "typical_volume": 1991824.95, "trend": 21.962756, "fair_value": 21.398543, "relative_strength": -15.593274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.648155, "energy": 55.699732, "activity_lines": [ 18.773934, 19.036725, 20.168444, 20.889947 ] }, { "date": "2025-06-20", "close": 17.653242, "volume": 896055, "typical_volume": 2012027.7, "trend": 21.703654, "fair_value": 21.396266, "relative_strength": -18.025763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.816764, "energy": 72.971663, "activity_lines": [ 18.315043, 18.788124, 19.849139, 20.611913 ] }, { "date": "2025-06-27", "close": 18.027845, "volume": 623111, "typical_volume": 1986877.1, "trend": 21.482013, "fair_value": 21.39724, "relative_strength": -18.262431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.205797, "energy": 70.811149, "activity_lines": [ 18.130862, 18.611889, 19.586246, 20.374764 ] }, { "date": "2025-07-04", "close": 19.151661, "volume": 4475016, "typical_volume": 2141127.5, "trend": 21.269737, "fair_value": 21.410525, "relative_strength": -13.110537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.293601, "energy": 47.302099, "activity_lines": [ 18.408694, 18.651904, 19.44956, 20.224419 ] }, { "date": "2025-07-11", "close": 18.296803, "volume": 1637065, "typical_volume": 2166711.6, "trend": 21.041453, "fair_value": 21.420031, "relative_strength": -17.652928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.733352, "energy": 60.015198, "activity_lines": [ 18.379722, 18.533936, 19.245284, 20.032617 ] }, { "date": "2025-07-18", "close": 18.345987, "volume": 881001, "typical_volume": 2166459.3, "trend": 20.824173, "fair_value": 21.427299, "relative_strength": -19.479628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.980137, "energy": 46.361846, "activity_lines": [ 18.405404, 18.455778, 19.065148, 19.858716 ] }, { "date": "2025-07-25", "close": 17.903324, "volume": 1300053, "typical_volume": 2113192.5, "trend": 20.645207, "fair_value": 21.429745, "relative_strength": -21.095521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.582624, "energy": 48.96508, "activity_lines": [ 18.27481, 18.317744, 18.860961, 19.670274 ] }, { "date": "2025-08-01", "close": 17.903324, "volume": 911004, "typical_volume": 2070939.8, "trend": 20.458436, "fair_value": 21.4251, "relative_strength": -21.082706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.493254, "energy": 64.186252, "activity_lines": [ 18.127543, 18.216029, 18.683455, 19.493378 ] }, { "date": "2025-08-08", "close": 17.903324, "volume": 1889040, "typical_volume": 1715006.9, "trend": 20.321613, "fair_value": 21.421589, "relative_strength": -22.723126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.832706, "energy": 52.471144, "activity_lines": [ 17.988578, 18.140416, 18.532408, 19.328532 ] }, { "date": "2025-08-15", "close": 17.017994, "volume": 2575437, "typical_volume": 1608467.65, "trend": 20.133427, "fair_value": 21.404011, "relative_strength": -27.156217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.320379, "energy": 70.0202, "activity_lines": [ 17.637725, 17.920572, 18.332199, 19.115396 ] }, { "date": "2025-08-22", "close": 16.772068, "volume": 1451035, "typical_volume": 1590414.85, "trend": 19.969821, "fair_value": 21.373867, "relative_strength": -26.12993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.64528, "energy": 73.232382, "activity_lines": [ 17.290151, 17.6897, 18.141472, 18.898534 ] }, { "date": "2025-08-29", "close": 17.313105, "volume": 1264447, "typical_volume": 1459583.95, "trend": 19.813324, "fair_value": 21.320296, "relative_strength": -24.844641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.925064, "energy": 59.286452, "activity_lines": [ 17.22785, 17.583436, 18.032334, 18.727133 ] }, { "date": "2025-09-05", "close": 17.067179, "volume": 1119052, "typical_volume": 1388125.35, "trend": 19.647068, "fair_value": 21.269197, "relative_strength": -26.236654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.263017, "energy": 55.183152, "activity_lines": [ 17.122922, 17.438642, 17.902509, 18.549962 ] }, { "date": "2025-09-12", "close": 16.87044, "volume": 945116, "typical_volume": 1364917.2, "trend": 19.474255, "fair_value": 21.226091, "relative_strength": -29.446983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.006629, "energy": 54.464099, "activity_lines": [ 17.008157, 17.275545, 17.761644, 18.370825 ] }, { "date": "2025-09-19", "close": 17.214733, "volume": 566061, "typical_volume": 1317182.6, "trend": 19.301992, "fair_value": 21.183457, "relative_strength": -27.727928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.507069, "energy": 46.126398, "activity_lines": [ 17.077016, 17.216523, 17.663762, 18.225049 ] }, { "date": "2025-09-26", "close": 17.263918, "volume": 2520802, "typical_volume": 1391506.55, "trend": 19.139172, "fair_value": 21.137379, "relative_strength": -26.896542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.633191, "energy": 39.726129, "activity_lines": [ 17.149154, 17.186117, 17.583801, 18.093561 ] }, { "date": "2025-10-03", "close": 16.968809, "volume": 754100, "typical_volume": 1341442.15, "trend": 18.921251, "fair_value": 21.094037, "relative_strength": -30.56286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.754095, "energy": 42.000383, "activity_lines": [ 17.090132, 17.121729, 17.486286, 17.953537 ] }, { "date": "2025-10-10", "close": 17.067179, "volume": 305194, "typical_volume": 1312296.5, "trend": 18.70817, "fair_value": 21.058265, "relative_strength": -30.867565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.662945, "energy": 38.072465, "activity_lines": [ 17.086853, 17.092218, 17.4121, 17.83392 ] }, { "date": "2025-10-17", "close": 16.821255, "volume": 644025, "typical_volume": 1305044.75, "trend": 18.426019, "fair_value": 21.019471, "relative_strength": -31.30724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.482351, "energy": 39.919913, "activity_lines": [ 17.001599, 17.033197, 17.325312, 17.712183 ] }, { "date": "2025-10-24", "close": 16.919624, "volume": 352020, "typical_volume": 1292638.1, "trend": 18.19241, "fair_value": 20.997792, "relative_strength": -30.940008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.656412, "energy": 38.378387, "activity_lines": [ 16.952414, 17.011734, 17.257428, 17.614996 ] }, { "date": "2025-10-31", "close": 16.476959, "volume": 860131, "typical_volume": 1298488.25, "trend": 17.972142, "fair_value": 20.97154, "relative_strength": -33.820228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.949973, "energy": 43.663784, "activity_lines": [ 16.775348, 16.911576, 17.156677, 17.504322 ] }, { "date": "2025-11-07", "close": 16.083481, "volume": 598400, "typical_volume": 1283605.5, "trend": 17.912012, "fair_value": 20.949707, "relative_strength": -33.46237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.644733, "energy": 60.129825, "activity_lines": [ 16.519587, 16.745241, 17.026729, 17.382473 ] }, { "date": "2025-11-14", "close": 16.132664, "volume": 526075, "typical_volume": 1278753.7, "trend": 17.826988, "fair_value": 20.925297, "relative_strength": -32.103477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.272568, "energy": 69.678854, "activity_lines": [ 16.339242, 16.610206, 16.908939, 17.267676 ] }, { "date": "2025-11-21", "close": 15.591631, "volume": 683422, "typical_volume": 1089174.0, "trend": 17.713003, "fair_value": 20.879488, "relative_strength": -31.185159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.047481, "energy": 81.588093, "activity_lines": [ 16.040853, 16.393792, 16.748648, 17.12346 ] }, { "date": "2025-11-28", "close": 15.444076, "volume": 647264, "typical_volume": 1039683.95, "trend": 17.561321, "fair_value": 20.822612, "relative_strength": -34.008809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.342949, "energy": 85.471903, "activity_lines": [ 15.775254, 16.173802, 16.591256, 16.977077 ] }, { "date": "2025-12-05", "close": 15.640815, "volume": 369041, "typical_volume": 1014085.95, "trend": 17.433367, "fair_value": 20.769022, "relative_strength": -33.122978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.753866, "energy": 80.888107, "activity_lines": [ 15.673605, 16.021775, 16.466186, 16.853174 ] }, { "date": "2025-12-12", "close": 15.739185, "volume": 178101, "typical_volume": 957988.35, "trend": 17.294644, "fair_value": 20.705072, "relative_strength": -32.402498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.675644, "energy": 73.643454, "activity_lines": [ 15.660489, 15.917145, 16.363366, 16.743872 ] }, { "date": "2025-12-19", "close": 15.88674, "volume": 355131, "typical_volume": 930194.7, "trend": 17.17957, "fair_value": 20.648431, "relative_strength": -29.703662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.604295, "energy": 53.802972, "activity_lines": [ 15.719511, 15.8617, 16.284904, 16.653039 ] }, { "date": "2025-12-26", "close": 15.542446, "volume": 368043, "typical_volume": 854144.85, "trend": 17.070189, "fair_value": 20.598837, "relative_strength": -32.518888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.014874, "energy": 56.281796, "activity_lines": [ 15.680163, 15.765119, 16.183255, 16.547418 ] }, { "date": "2026-01-02", "close": 16.034294, "volume": 361000, "typical_volume": 743423.0, "trend": 16.975642, "fair_value": 20.557023, "relative_strength": -31.509197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.496096, "energy": 40.345586, "activity_lines": [ 15.808044, 15.781216, 16.139691, 16.480586 ] }, { "date": "2026-01-09", "close": 15.788369, "volume": 542110, "typical_volume": 697976.75, "trend": 16.894749, "fair_value": 20.515946, "relative_strength": -33.950984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.837235, "energy": 34.576903, "activity_lines": [ 15.814602, 15.768696, 16.07739, 16.403988 ] }, { "date": "2026-01-16", "close": 15.88674, "volume": 1135126, "typical_volume": 691510.7, "trend": 16.835866, "fair_value": 20.46798, "relative_strength": -35.151815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.791186, "energy": 30.981039, "activity_lines": [ 15.844113, 15.786581, 16.029142, 16.338955 ] }, { "date": "2026-01-23", "close": 16.427776, "volume": 1875181, "typical_volume": 729317.15, "trend": 16.78253, "fair_value": 20.434472, "relative_strength": -33.409343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.325087, "energy": 17.014218, "activity_lines": [ 16.044132, 15.906414, 16.039213, 16.312627 ] }, { "date": "2026-01-30", "close": 15.88674, "volume": 610125, "typical_volume": 712567.6, "trend": 16.673699, "fair_value": 20.385929, "relative_strength": -35.096244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.065296, "energy": 16.692381, "activity_lines": [ 16.027737, 15.922511, 16.000802, 16.254834 ] }, { "date": "2026-02-06", "close": 15.345706, "volume": 684291, "typical_volume": 718479.1, "trend": 16.575329, "fair_value": 20.30384, "relative_strength": -36.016775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.25216, "energy": 30.546926, "activity_lines": [ 15.808044, 15.834872, 15.915548, 16.169157 ] }, { "date": "2026-02-13", "close": 15.296521, "volume": 392083, "typical_volume": 612043.15, "trend": 16.473681, "fair_value": 20.228666, "relative_strength": -38.906789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.870611, "energy": 36.682667, "activity_lines": [ 15.617863, 15.74008, 15.83451, 16.086653 ] }, { "date": "2026-02-27", "close": 15.690001, "volume": 305027, "typical_volume": 589589.5, "trend": 16.399903, "fair_value": 20.160642, "relative_strength": -39.758101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.922564, "energy": 40.232567, "activity_lines": [ 15.591631, 15.723089, 15.800315, 16.036093 ] }, { "date": "2026-03-06", "close": 14.903041, "volume": 908234, "typical_volume": 619741.5, "trend": 16.299894, "fair_value": 20.082657, "relative_strength": -38.861907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.346442, "energy": 60.756353, "activity_lines": [ 15.316195, 15.563908, 15.697261, 15.939521 ] }, { "date": "2026-03-13", "close": 14.411191, "volume": 468002, "typical_volume": 610940.35, "trend": 16.183489, "fair_value": 20.001808, "relative_strength": -39.550007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.313224, "energy": 72.203742, "activity_lines": [ 14.978458, 15.333186, 15.557669, 15.81767 ] }, { "date": "2026-03-20", "close": 14.558746, "volume": 403016, "typical_volume": 613490.15, "trend": 16.101514, "fair_value": 19.935208, "relative_strength": -38.135881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.951908, "energy": 69.918971, "activity_lines": [ 14.788276, 15.14986, 15.443607, 15.712848 ] }, { "date": "2026-03-27", "close": 14.066897, "volume": 448088, "typical_volume": 592888.0, "trend": 16.011342, "fair_value": 19.868347, "relative_strength": -38.239063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.588218, "energy": 79.4881, "activity_lines": [ 14.486608, 14.903935, 15.293944, 15.581582 ] }, { "date": "2026-04-03", "close": 13.820972, "volume": 482002, "typical_volume": 587068.1, "trend": 15.894938, "fair_value": 19.797017, "relative_strength": -37.111079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.054188, "energy": 82.194784, "activity_lines": [ 14.184941, 14.644596, 15.132337, 15.440268 ] }, { "date": "2026-04-10", "close": 13.722602, "volume": 334038, "typical_volume": 577466.25, "trend": 15.783452, "fair_value": 19.730552, "relative_strength": -41.412107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.662491, "energy": 82.067107, "activity_lines": [ 13.975085, 14.404932, 14.972134, 15.300117 ] }, { "date": "2026-04-17", "close": 13.919342, "volume": 449673, "typical_volume": 565778.8, "trend": 15.685082, "fair_value": 19.665059, "relative_strength": -41.902423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.930679, "energy": 76.248953, "activity_lines": [ 13.909505, 14.250223, 14.842145, 15.179852 ] }, { "date": "2026-04-24", "close": 13.673417, "volume": 742079, "typical_volume": 570519.55, "trend": 15.567038, "fair_value": 19.595964, "relative_strength": -45.054868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.805407, "energy": 72.567048, "activity_lines": [ 13.79474, 14.086571, 14.696698, 15.050067 ] }, { "date": "2026-05-01", "close": 13.673417, "volume": 390140, "typical_volume": 571574.5, "trend": 15.447355, "fair_value": 19.533233, "relative_strength": -44.027268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.295095, "energy": 71.0113, "activity_lines": [ 13.738997, 13.953324, 14.559683, 14.927898 ] }, { "date": "2026-05-08", "close": 13.624232, "volume": 383714, "typical_volume": 581855.15, "trend": 15.335869, "fair_value": 19.469029, "relative_strength": -46.783117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.043626, "energy": 63.958305, "activity_lines": [ 13.693091, 13.840646, 14.427352, 14.810277 ] }, { "date": "2026-05-15", "close": 13.230753, "volume": 484054, "typical_volume": 588301.3, "trend": 15.207988, "fair_value": 19.397097, "relative_strength": -46.763457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.169352, "energy": 70.827969, "activity_lines": [ 13.529141, 13.693985, 14.267618, 14.674463 ] }, { "date": "2026-05-22", "close": 12.886458, "volume": 667160, "typical_volume": 603257.15, "trend": 15.076828, "fair_value": 19.335394, "relative_strength": -48.498195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.183572, "energy": 75.5063, "activity_lines": [ 13.283217, 13.515131, 14.087742, 14.524687 ] }, { "date": "2026-05-29", "close": 13.034013, "volume": 498237, "typical_volume": 610119.0, "trend": 14.947307, "fair_value": 19.278685, "relative_strength": -49.797496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.31941, "energy": 70.46759, "activity_lines": [ 13.155336, 13.390827, 13.934566, 14.392893 ] }, { "date": "2026-06-05", "close": 14.116082, "volume": 1194346, "typical_volume": 642730.8, "trend": 14.868612, "fair_value": 19.230359, "relative_strength": -45.001319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.559368, "energy": 53.398498, "activity_lines": [ 13.430772, 13.490986, 13.898731, 14.339265 ] }, { "date": "2026-06-12", "close": 14.411191, "volume": 769259, "typical_volume": 624437.45, "trend": 14.812869, "fair_value": 19.179008, "relative_strength": -41.630896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.308702, "energy": 28.772635, "activity_lines": [ 13.775066, 13.643906, 13.898965, 14.309754 ] }, { "date": "2026-06-19", "close": 14.755486, "volume": 2438907, "typical_volume": 652623.75, "trend": 14.766963, "fair_value": 19.133912, "relative_strength": -42.179891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.09461, "energy": 18.643885, "activity_lines": [ 14.181662, 13.848694, 13.939016, 14.306052 ] }, { "date": "2026-06-26", "close": 15.099781, "volume": 1024007, "typical_volume": 673317.85, "trend": 14.750568, "fair_value": 19.091313, "relative_strength": -37.303014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.859671, "energy": 27.271515, "activity_lines": [ 14.601373, 14.097302, 14.01982, 14.327524 ] }, { "date": "2026-07-03", "close": 14.755486, "volume": 667053, "typical_volume": 672455.95, "trend": 14.727615, "fair_value": 19.044483, "relative_strength": -40.604507, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.055284, "energy": 30.152946, "activity_lines": [ 14.758765, 14.261848, 14.071581, 14.327841 ] }, { "date": "2026-07-10", "close": 14.116082, "volume": 512114, "typical_volume": 678457.5, "trend": 14.67679, "fair_value": 18.995, "relative_strength": -40.226895, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.583388, "energy": 19.092539, "activity_lines": [ 14.588257, 14.290465, 14.065257, 14.288388 ] }, { "date": "2026-07-17", "close": 14.6, "volume": 5131292, "typical_volume": 919770.75, "trend": 14.638817, "fair_value": 18.950065, "relative_strength": -33.149335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.544187, "energy": 13.011591, "activity_lines": [ 14.579056, 14.399018, 14.110642, 14.283434 ] }, { "date": "2026-07-24", "close": 15.6, "volume": 3238581, "typical_volume": 1036288.1, "trend": 14.629259, "fair_value": 18.902948, "relative_strength": -29.040779, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.409268, "energy": 21.359425, "activity_lines": [ 14.8906, 14.671649, 14.256455, 14.345445 ] }, { "date": "2026-07-31", "close": 14.9, "volume": 1169117, "typical_volume": 1071343.85, "trend": 14.607845, "fair_value": 18.856935, "relative_strength": -30.263424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.065417, "energy": 14.05189, "activity_lines": [ 14.91251, 14.773929, 14.332283, 14.362912 ] }, { "date": "2026-08-07", "close": 14.55, "volume": 735000, "typical_volume": 1087943.05, "trend": 14.558368, "fair_value": 18.809267, "relative_strength": -32.464659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.16736, "energy": 16.261618, "activity_lines": [ 14.831072, 14.775963, 14.37245, 14.359181 ] }, { "date": "2026-08-14", "close": 17.65, "volume": 5646174, "typical_volume": 1347847.35, "trend": 14.620422, "fair_value": 18.784118, "relative_strength": -19.770036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 51.378959, "energy": 51.778919, "activity_lines": [ 15.796667, 15.31407, 14.707897, 14.558641 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }