{ "ticker": { "uuid": "17664ff4-3791-4c6f-9e9b-832162a192db", "symbol": "PIF", "name": "Polaris Renewable Energy Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.091, "architecture_energy": 57.918, "architecture_maturity": 86.94, "architecture_confidence": 67.226, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.25, "rotation_up": 48.81, "upward_expansion": 77.6, "deceleration": 71.5, "rotation_down": 28.24, "downward_expansion": 15.6 }, "activity_lines": [ 15.359333, 15.330545, 14.504327, 13.896526 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 15.23, "trend_reference": 13.177936, "distance_from_trend": 0.15572, "trend_direction": "Improving", "fair_value": 11.68488, "distance_from_fair_value": 0.303394, "fair_value_direction": "Improving", "relative_strength": 6.259159, "relative_strength_direction": "Improving", "price_momentum": 0.274533, "excess_performance": 0.154112, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15572, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095997, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.303394, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.227585, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062592, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.149496, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.274533, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.266785, "read": "Demand-led" } ], "volume": { "latest": 167600, "relative_activity": 1.114769, "balance": 2.266785, "dry_up": 1.434534, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.047182, "annualized_volatility": 0.229484, "from_high_reference": -0.052861, "from_low_reference": 0.362813 }, "levels": { "trend_reference": 13.177936, "fair_value_reference": 11.68488, "structural_low": 11.510221, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.022991, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.000455, "regime_survival": 0.777778, "best_return": 0.21789, "worst_return": -0.159949, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.017437, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.032752, "regime_survival": 0.333333, "best_return": 0.235524, "worst_return": -0.112458, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.100781, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.15524, "regime_survival": 0.0, "best_return": 0.026889, "worst_return": -0.247273, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.092797, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.22235, "regime_survival": 0.0, "best_return": -0.032737, "worst_return": -0.262271, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": 0.095096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": -0.025974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.02657, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.062758, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.045343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.009917, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.022764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.033442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.021138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.030431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.030081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-10", "tenure": "Developing", "return": 0.07926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.007764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.235524, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.745008, "volume": 89100, "typical_volume": 110120.0, "trend": 11.473355, "fair_value": 13.041329, "relative_strength": -1.362855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.379221, "energy": 25.657132, "activity_lines": [ 11.932077, 11.914663, 11.786619, 11.609352 ] }, { "date": "2023-08-25", "close": 11.778351, "volume": 102900, "typical_volume": 113380.0, "trend": 11.467824, "fair_value": 13.050944, "relative_strength": -0.565093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.726055, "energy": 20.966236, "activity_lines": [ 11.867314, 11.902353, 11.804441, 11.629029 ] }, { "date": "2023-09-01", "close": 12.470214, "volume": 131200, "typical_volume": 116175.0, "trend": 11.485889, "fair_value": 13.067362, "relative_strength": 2.168494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.775074, "energy": 35.153037, "activity_lines": [ 12.068175, 12.013868, 11.882589, 11.6937 ] }, { "date": "2023-09-08", "close": 12.636928, "volume": 120400, "typical_volume": 116930.0, "trend": 11.526154, "fair_value": 13.085545, "relative_strength": 6.470091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35262, "energy": 42.384066, "activity_lines": [ 12.271269, 12.135765, 11.968567, 11.76796 ] }, { "date": "2023-09-15", "close": 13.028707, "volume": 143200, "typical_volume": 119115.0, "trend": 11.570556, "fair_value": 13.104615, "relative_strength": 7.351697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.695735, "energy": 69.339029, "activity_lines": [ 12.56024, 12.312213, 12.084134, 11.864899 ] }, { "date": "2023-09-22", "close": 12.686942, "volume": 143200, "typical_volume": 120000.0, "trend": 11.615733, "fair_value": 13.121911, "relative_strength": 9.25164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.404957, "energy": 68.917772, "activity_lines": [ 12.678607, 12.403018, 12.156715, 11.936924 ] }, { "date": "2023-09-29", "close": 11.820029, "volume": 182300, "typical_volume": 115835.0, "trend": 11.633364, "fair_value": 13.136436, "relative_strength": 3.337934, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.381504, "energy": 41.80591, "activity_lines": [ 12.445207, 12.325489, 12.138966, 11.950104 ] }, { "date": "2023-10-06", "close": 11.078151, "volume": 242600, "typical_volume": 122715.0, "trend": 11.649519, "fair_value": 13.141795, "relative_strength": -1.420301, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.412135, "energy": 6.527212, "activity_lines": [ 11.961736, 12.121863, 12.052629, 11.914284 ] }, { "date": "2023-10-13", "close": 10.944779, "volume": 269600, "typical_volume": 131945.0, "trend": 11.65501, "fair_value": 13.147784, "relative_strength": -3.407605, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.244604, "energy": 30.183646, "activity_lines": [ 11.526612, 11.90475, 11.957035, 11.868817 ] }, { "date": "2023-10-20", "close": 10.919774, "volume": 228000, "typical_volume": 140550.0, "trend": 11.666426, "fair_value": 13.155146, "relative_strength": -1.573676, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.917759, "energy": 38.712244, "activity_lines": [ 11.195963, 11.701662, 11.862201, 11.821383 ] }, { "date": "2023-10-27", "close": 10.419631, "volume": 147900, "typical_volume": 143590.0, "trend": 11.653601, "fair_value": 13.162969, "relative_strength": -3.845848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.723382, "energy": 67.472665, "activity_lines": [ 10.839195, 11.430524, 11.722954, 11.740944 ] }, { "date": "2023-11-03", "close": 11.478266, "volume": 314300, "typical_volume": 155245.0, "trend": 11.682552, "fair_value": 13.171078, "relative_strength": 0.383253, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.863335, "energy": 58.103737, "activity_lines": [ 10.986459, 11.375964, 11.69115, 11.729632 ] }, { "date": "2023-11-10", "close": 10.98499, "volume": 151900, "typical_volume": 157260.0, "trend": 11.689383, "fair_value": 13.176861, "relative_strength": -2.829754, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.576434, "energy": 57.313101, "activity_lines": [ 10.992082, 11.237172, 11.613282, 11.684628 ] }, { "date": "2023-11-17", "close": 11.399996, "volume": 114600, "typical_volume": 151940.0, "trend": 11.702206, "fair_value": 13.181879, "relative_strength": -1.740843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.223098, "energy": 35.323847, "activity_lines": [ 11.142252, 11.200841, 11.57679, 11.665958 ] }, { "date": "2023-11-24", "close": 11.179787, "volume": 118100, "typical_volume": 153435.0, "trend": 11.713638, "fair_value": 13.172823, "relative_strength": -3.210301, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.884714, "energy": 22.700802, "activity_lines": [ 11.18867, 11.146961, 11.520848, 11.632254 ] }, { "date": "2023-12-01", "close": 10.993459, "volume": 277400, "typical_volume": 162125.0, "trend": 11.711558, "fair_value": 13.156172, "relative_strength": -6.34026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.40551, "energy": 27.16723, "activity_lines": [ 11.155645, 11.09282, 11.449808, 11.58579 ] }, { "date": "2023-12-08", "close": 10.824067, "volume": 205100, "typical_volume": 163390.0, "trend": 11.663892, "fair_value": 13.140929, "relative_strength": -7.063409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.468311, "energy": 32.477054, "activity_lines": [ 11.027901, 11.038671, 11.367894, 11.528533 ] }, { "date": "2023-12-15", "close": 11.239075, "volume": 221900, "typical_volume": 170070.0, "trend": 11.645137, "fair_value": 13.125005, "relative_strength": -4.274104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.94721, "energy": 24.936286, "activity_lines": [ 11.082106, 11.078086, 11.33255, 11.501125 ] }, { "date": "2023-12-22", "close": 11.162849, "volume": 208700, "typical_volume": 174925.0, "trend": 11.630421, "fair_value": 13.107133, "relative_strength": -6.428619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.594826, "energy": 26.418941, "activity_lines": [ 11.093963, 11.100717, 11.291998, 11.47001 ] }, { "date": "2023-12-29", "close": 11.205196, "volume": 54000, "typical_volume": 173320.0, "trend": 11.61739, "fair_value": 13.095605, "relative_strength": -6.274411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.974455, "energy": 20.662889, "activity_lines": [ 11.135746, 11.127081, 11.259305, 11.442576 ] }, { "date": "2024-01-05", "close": 11.239075, "volume": 86200, "typical_volume": 173175.0, "trend": 11.598361, "fair_value": 13.078175, "relative_strength": -5.812376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.789741, "energy": 15.87074, "activity_lines": [ 11.187128, 11.154417, 11.234473, 11.418169 ] }, { "date": "2024-01-12", "close": 11.357648, "volume": 120100, "typical_volume": 174035.0, "trend": 11.587945, "fair_value": 13.065082, "relative_strength": -4.922393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.39048, "energy": 14.685249, "activity_lines": [ 11.26166, 11.188411, 11.223343, 11.402639 ] }, { "date": "2024-01-19", "close": 10.646207, "volume": 167800, "typical_volume": 175865.0, "trend": 11.563684, "fair_value": 13.024601, "relative_strength": -10.333348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.35421, "energy": 28.017101, "activity_lines": [ 11.063473, 11.095247, 11.14646, 11.341882 ] }, { "date": "2024-01-26", "close": 10.934172, "volume": 135500, "typical_volume": 176620.0, "trend": 11.537507, "fair_value": 12.996132, "relative_strength": -8.679284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.08971, "energy": 28.452432, "activity_lines": [ 11.000799, 11.060599, 11.105688, 11.301268 ] }, { "date": "2024-02-02", "close": 11.408465, "volume": 320900, "typical_volume": 185505.0, "trend": 11.526591, "fair_value": 12.956112, "relative_strength": -4.427565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.472998, "energy": 16.874913, "activity_lines": [ 11.111467, 11.120655, 11.118195, 11.292943 ] }, { "date": "2024-02-09", "close": 11.053801, "volume": 202200, "typical_volume": 188455.0, "trend": 11.491792, "fair_value": 12.918809, "relative_strength": -6.976353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.589107, "energy": 21.573801, "activity_lines": [ 11.090363, 11.11207, 11.10464, 11.26244 ] }, { "date": "2024-02-16", "close": 10.666704, "volume": 387200, "typical_volume": 198700.0, "trend": 11.437236, "fair_value": 12.885246, "relative_strength": -11.066305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.866741, "energy": 29.071042, "activity_lines": [ 10.952578, 11.032006, 11.061996, 11.209209 ] }, { "date": "2024-02-23", "close": 10.554876, "volume": 437200, "typical_volume": 208430.0, "trend": 11.40006, "fair_value": 12.853341, "relative_strength": -12.444865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.569173, "energy": 34.811268, "activity_lines": [ 10.82358, 10.934471, 11.014193, 11.152282 ] }, { "date": "2024-03-01", "close": 10.073154, "volume": 618300, "typical_volume": 225865.0, "trend": 11.336959, "fair_value": 12.823618, "relative_strength": -16.749572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.457123, "energy": 64.620441, "activity_lines": [ 10.540097, 10.76179, 10.923004, 11.066675 ] }, { "date": "2024-03-08", "close": 9.935519, "volume": 310200, "typical_volume": 229975.0, "trend": 11.262194, "fair_value": 12.791018, "relative_strength": -18.366388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.68802, "energy": 74.056407, "activity_lines": [ 10.268137, 10.583897, 10.822857, 10.97626 ] }, { "date": "2024-03-15", "close": 9.617238, "volume": 274200, "typical_volume": 236290.0, "trend": 11.191268, "fair_value": 12.757233, "relative_strength": -21.071364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.708192, "energy": 83.978261, "activity_lines": [ 9.988279, 10.37122, 10.697085, 10.870134 ] }, { "date": "2024-03-22", "close": 9.82369, "volume": 259100, "typical_volume": 233530.0, "trend": 11.126113, "fair_value": 12.724534, "relative_strength": -19.606907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.049152, "energy": 79.529345, "activity_lines": [ 9.87301, 10.225567, 10.594796, 10.781903 ] }, { "date": "2024-03-29", "close": 10.038745, "volume": 223600, "typical_volume": 237115.0, "trend": 11.045064, "fair_value": 12.68576, "relative_strength": -18.285467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.244615, "energy": 71.283885, "activity_lines": [ 9.885626, 10.146906, 10.520867, 10.71175 ] }, { "date": "2024-04-05", "close": 10.055949, "volume": 143900, "typical_volume": 238580.0, "trend": 10.959031, "fair_value": 12.6517, "relative_strength": -18.294684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.999346, "energy": 50.714849, "activity_lines": [ 9.938386, 10.082417, 10.453082, 10.647936 ] }, { "date": "2024-04-12", "close": 9.995733, "volume": 196400, "typical_volume": 242495.0, "trend": 10.857932, "fair_value": 12.61735, "relative_strength": -17.238544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.725535, "energy": 40.794276, "activity_lines": [ 9.972221, 10.022948, 10.385963, 10.585788 ] }, { "date": "2024-04-19", "close": 10.202187, "volume": 144700, "typical_volume": 235860.0, "trend": 10.775107, "fair_value": 12.587647, "relative_strength": -14.979314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.105587, "energy": 30.050691, "activity_lines": [ 10.07086, 10.026702, 10.344145, 10.543482 ] }, { "date": "2024-04-26", "close": 9.952724, "volume": 148100, "typical_volume": 233010.0, "trend": 10.712864, "fair_value": 12.55682, "relative_strength": -17.461103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.362434, "energy": 29.404286, "activity_lines": [ 10.047347, 10.000583, 10.282336, 10.490425 ] }, { "date": "2024-05-03", "close": 10.572081, "volume": 205700, "typical_volume": 232200.0, "trend": 10.695995, "fair_value": 12.540076, "relative_strength": -12.063536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.034942, "energy": 17.390095, "activity_lines": [ 10.221685, 10.100055, 10.283662, 10.481342 ] }, { "date": "2024-05-10", "close": 11.021826, "volume": 269200, "typical_volume": 235225.0, "trend": 10.698563, "fair_value": 12.525735, "relative_strength": -9.471148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.405716, "energy": 13.704115, "activity_lines": [ 10.510382, 10.280987, 10.330998, 10.502363 ] }, { "date": "2024-05-17", "close": 10.934422, "volume": 185100, "typical_volume": 241780.0, "trend": 10.699051, "fair_value": 12.510354, "relative_strength": -10.520887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.426038, "energy": 27.276934, "activity_lines": [ 10.705553, 10.428778, 10.370681, 10.51758 ] }, { "date": "2024-05-24", "close": 10.820794, "volume": 434400, "typical_volume": 259190.0, "trend": 10.712423, "fair_value": 12.494292, "relative_strength": -10.568409, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.267451, "energy": 29.88345, "activity_lines": [ 10.800268, 10.537748, 10.400832, 10.525434 ] }, { "date": "2024-05-31", "close": 12.061951, "volume": 625200, "typical_volume": 284445.0, "trend": 10.731879, "fair_value": 12.485035, "relative_strength": 0.054308, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.486944, "energy": 63.289201, "activity_lines": [ 11.267462, 10.8505, 10.55118, 10.612501 ] }, { "date": "2024-06-07", "close": 11.756033, "volume": 274400, "typical_volume": 289775.0, "trend": 10.757581, "fair_value": 12.468202, "relative_strength": -1.112854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.809186, "energy": 65.334676, "activity_lines": [ 11.492068, 11.066935, 10.669039, 10.678575 ] }, { "date": "2024-06-14", "close": 11.415151, "volume": 216200, "typical_volume": 293810.0, "trend": 10.758086, "fair_value": 12.452015, "relative_strength": -2.150217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.166049, "energy": 61.911611, "activity_lines": [ 11.524117, 11.190168, 10.749149, 10.720999 ] }, { "date": "2024-06-21", "close": 11.362707, "volume": 131000, "typical_volume": 284315.0, "trend": 10.764183, "fair_value": 12.435924, "relative_strength": -2.014505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.753225, "energy": 58.952174, "activity_lines": [ 11.512462, 11.279153, 10.821973, 10.760007 ] }, { "date": "2024-06-28", "close": 11.205378, "volume": 187000, "typical_volume": 283555.0, "trend": 10.771247, "fair_value": 12.413209, "relative_strength": -4.55248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.634716, "energy": 42.342846, "activity_lines": [ 11.419813, 11.314678, 10.880031, 10.788471 ] }, { "date": "2024-07-05", "close": 11.021826, "volume": 104300, "typical_volume": 269410.0, "trend": 10.777839, "fair_value": 12.392005, "relative_strength": -6.587237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.677368, "energy": 26.300444, "activity_lines": [ 11.24034, 11.298591, 10.919887, 10.804637 ] }, { "date": "2024-07-12", "close": 11.432631, "volume": 119500, "typical_volume": 253525.0, "trend": 10.784291, "fair_value": 12.377754, "relative_strength": -5.415909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.472751, "energy": 26.053209, "activity_lines": [ 11.267144, 11.337757, 10.997176, 10.846882 ] }, { "date": "2024-07-19", "close": 11.161675, "volume": 129300, "typical_volume": 229075.0, "trend": 10.784252, "fair_value": 12.360998, "relative_strength": -7.369259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.987701, "energy": 20.408933, "activity_lines": [ 11.225189, 11.312012, 11.044479, 10.871229 ] }, { "date": "2024-07-26", "close": 11.336487, "volume": 102000, "typical_volume": 218665.0, "trend": 10.788628, "fair_value": 12.343731, "relative_strength": -6.187411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.170575, "energy": 21.961489, "activity_lines": [ 11.258404, 11.315509, 11.103248, 10.906857 ] }, { "date": "2024-08-02", "close": 10.820794, "volume": 258600, "typical_volume": 217885.0, "trend": 10.774686, "fair_value": 12.324598, "relative_strength": -7.739245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.029559, "energy": 16.149784, "activity_lines": [ 11.121469, 11.217932, 11.106232, 10.908933 ] }, { "date": "2024-08-09", "close": 10.619761, "volume": 181400, "typical_volume": 214000.0, "trend": 10.750089, "fair_value": 12.307551, "relative_strength": -9.39415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.19813, "energy": 10.039925, "activity_lines": [ 10.943162, 11.083805, 11.084339, 10.898938 ] }, { "date": "2024-08-16", "close": 10.536183, "volume": 179800, "typical_volume": 211810.0, "trend": 10.746422, "fair_value": 12.288221, "relative_strength": -12.571382, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.462357, "energy": 14.304939, "activity_lines": [ 10.763799, 10.960703, 11.050695, 10.885137 ] }, { "date": "2024-08-23", "close": 10.687335, "volume": 244800, "typical_volume": 216855.0, "trend": 10.738194, "fair_value": 12.266466, "relative_strength": -11.761067, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.114245, "energy": 24.746709, "activity_lines": [ 10.694584, 10.887262, 11.029078, 10.881325 ] }, { "date": "2024-08-30", "close": 10.776249, "volume": 157300, "typical_volume": 214900.0, "trend": 10.71712, "fair_value": 12.248384, "relative_strength": -10.776429, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.973705, "energy": 33.080848, "activity_lines": [ 10.68663, 10.84322, 11.012922, 10.88378 ] }, { "date": "2024-09-06", "close": 10.669553, "volume": 95100, "typical_volume": 212420.0, "trend": 10.704312, "fair_value": 12.231219, "relative_strength": -8.924115, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.463014, "energy": 36.253772, "activity_lines": [ 10.68046, 10.790442, 10.982888, 10.880711 ] }, { "date": "2024-09-13", "close": 11.238595, "volume": 131400, "typical_volume": 211585.0, "trend": 10.723375, "fair_value": 12.219254, "relative_strength": -6.730935, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.818134, "energy": 13.99697, "activity_lines": [ 10.874052, 10.850869, 11.004823, 10.915181 ] }, { "date": "2024-09-20", "close": 11.078552, "volume": 257400, "typical_volume": 214170.0, "trend": 10.740831, "fair_value": 12.20476, "relative_strength": -8.600457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.911059, "energy": 17.576816, "activity_lines": [ 10.973042, 10.878255, 11.005393, 10.938096 ] }, { "date": "2024-09-27", "close": 11.149682, "volume": 85200, "typical_volume": 204970.0, "trend": 10.776715, "fair_value": 12.192273, "relative_strength": -7.870338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.790655, "energy": 23.291621, "activity_lines": [ 11.059584, 10.925012, 11.010325, 10.964473 ] }, { "date": "2024-10-04", "close": 10.874053, "volume": 163700, "typical_volume": 203900.0, "trend": 10.807999, "fair_value": 12.175061, "relative_strength": -10.485987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.761438, "energy": 20.556869, "activity_lines": [ 11.023426, 10.921873, 10.988398, 10.970753 ] }, { "date": "2024-10-11", "close": 10.980747, "volume": 195000, "typical_volume": 191930.0, "trend": 10.85345, "fair_value": 12.155963, "relative_strength": -10.35727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.380161, "energy": 12.8145, "activity_lines": [ 11.016313, 10.946541, 10.97692, 10.981898 ] }, { "date": "2024-10-18", "close": 11.371964, "volume": 124100, "typical_volume": 166875.0, "trend": 10.905059, "fair_value": 12.138935, "relative_strength": -8.077917, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.407311, "energy": 24.096435, "activity_lines": [ 11.118859, 11.03943, 11.001938, 11.015351 ] }, { "date": "2024-10-25", "close": 10.945182, "volume": 146200, "typical_volume": 160465.0, "trend": 10.935273, "fair_value": 12.119754, "relative_strength": -9.852054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.164365, "energy": 13.848888, "activity_lines": [ 11.070253, 11.041047, 10.989597, 11.017939 ] }, { "date": "2024-11-01", "close": 10.758466, "volume": 204300, "typical_volume": 159870.0, "trend": 10.958691, "fair_value": 12.097242, "relative_strength": -10.156739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.13217, "energy": 3.817667, "activity_lines": [ 10.9683, 11.001278, 10.963334, 11.006532 ] }, { "date": "2024-11-08", "close": 11.182843, "volume": 233100, "typical_volume": 164975.0, "trend": 10.998261, "fair_value": 12.075932, "relative_strength": -8.130755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.004008, "energy": 6.107576, "activity_lines": [ 11.033887, 11.037376, 10.980615, 11.020994 ] }, { "date": "2024-11-15", "close": 11.34557, "volume": 238300, "typical_volume": 167540.0, "trend": 11.036374, "fair_value": 12.057527, "relative_strength": -6.887795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.727606, "energy": 12.146756, "activity_lines": [ 11.13313, 11.095668, 11.014251, 11.043401 ] }, { "date": "2024-11-22", "close": 11.951268, "volume": 379400, "typical_volume": 181295.0, "trend": 11.102992, "fair_value": 12.045945, "relative_strength": -3.724066, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.027636, "energy": 42.364575, "activity_lines": [ 11.409951, 11.251796, 11.104904, 11.102426 ] }, { "date": "2024-11-29", "close": 12.132074, "volume": 140100, "typical_volume": 182325.0, "trend": 11.154992, "fair_value": 12.041401, "relative_strength": -2.796694, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.110136, "energy": 69.100847, "activity_lines": [ 11.70842, 11.42784, 11.208351, 11.168819 ] }, { "date": "2024-12-06", "close": 11.833744, "volume": 122400, "typical_volume": 181980.0, "trend": 11.182056, "fair_value": 12.034798, "relative_strength": -5.079349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.520296, "energy": 67.613682, "activity_lines": [ 11.82832, 11.530487, 11.280055, 11.212609 ] }, { "date": "2024-12-13", "close": 11.643899, "volume": 180500, "typical_volume": 185905.0, "trend": 11.205705, "fair_value": 12.027909, "relative_strength": -4.731724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.088344, "energy": 65.704506, "activity_lines": [ 11.813253, 11.58618, 11.330478, 11.242406 ] }, { "date": "2024-12-20", "close": 11.75238, "volume": 207400, "typical_volume": 183345.0, "trend": 11.236758, "fair_value": 12.021911, "relative_strength": -0.98264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.278288, "energy": 56.790376, "activity_lines": [ 11.80361, 11.647598, 11.389769, 11.277675 ] }, { "date": "2024-12-27", "close": 11.824704, "volume": 82700, "typical_volume": 178410.0, "trend": 11.22885, "fair_value": 12.015103, "relative_strength": -0.9363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.334587, "energy": 37.573936, "activity_lines": [ 11.790953, 11.708138, 11.451512, 11.315607 ] }, { "date": "2025-01-03", "close": 12.204396, "volume": 158300, "typical_volume": 177335.0, "trend": 11.243795, "fair_value": 12.014207, "relative_strength": 1.317243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.334635, "energy": 42.503186, "activity_lines": [ 11.913299, 11.82948, 11.543678, 11.378545 ] }, { "date": "2025-01-10", "close": 11.842784, "volume": 152500, "typical_volume": 172720.0, "trend": 11.258049, "fair_value": 12.017657, "relative_strength": -0.219491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.754256, "energy": 37.109001, "activity_lines": [ 11.910285, 11.86218, 11.593461, 11.41719 ] }, { "date": "2025-01-17", "close": 11.878947, "volume": 191400, "typical_volume": 174425.0, "trend": 11.275257, "fair_value": 12.020261, "relative_strength": -0.97286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.873285, "energy": 35.806886, "activity_lines": [ 11.918723, 11.88174, 11.641186, 11.457248 ] }, { "date": "2025-01-24", "close": 11.689099, "volume": 199400, "typical_volume": 179640.0, "trend": 11.291381, "fair_value": 12.018904, "relative_strength": -3.861731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.743193, "energy": 28.801342, "activity_lines": [ 11.848209, 11.854126, 11.665579, 11.483947 ] }, { "date": "2025-01-31", "close": 11.607737, "volume": 170600, "typical_volume": 181600.0, "trend": 11.310912, "fair_value": 12.015066, "relative_strength": -4.439652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.302388, "energy": 18.884892, "activity_lines": [ 11.754792, 11.805473, 11.677369, 11.504357 ] }, { "date": "2025-02-07", "close": 11.526374, "volume": 140600, "typical_volume": 175760.0, "trend": 11.314037, "fair_value": 12.011245, "relative_strength": -4.490837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.401007, "energy": 17.212479, "activity_lines": [ 11.64872, 11.748272, 11.679652, 11.518258 ] }, { "date": "2025-02-14", "close": 11.42003, "volume": 136900, "typical_volume": 178345.0, "trend": 11.322648, "fair_value": 12.008066, "relative_strength": -5.315555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.199833, "energy": 15.853866, "activity_lines": [ 11.5524, 11.682749, 11.669674, 11.525096 ] }, { "date": "2025-02-21", "close": 10.895923, "volume": 265800, "typical_volume": 183450.0, "trend": 11.307963, "fair_value": 12.00167, "relative_strength": -8.230871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -14.338557, "energy": 23.842629, "activity_lines": [ 11.309562, 11.529456, 11.608494, 11.497566 ] }, { "date": "2025-02-28", "close": 11.116601, "volume": 260100, "typical_volume": 186705.0, "trend": 11.317823, "fair_value": 11.994804, "relative_strength": -7.169169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.28933, "energy": 35.508502, "activity_lines": [ 11.205818, 11.429886, 11.568227, 11.48522 ] }, { "date": "2025-03-07", "close": 11.13499, "volume": 305400, "typical_volume": 195770.0, "trend": 11.334997, "fair_value": 11.984088, "relative_strength": -4.603413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.832681, "energy": 40.270545, "activity_lines": [ 11.14637, 11.345219, 11.529064, 11.473424 ] }, { "date": "2025-03-14", "close": 10.969481, "volume": 172500, "typical_volume": 197085.0, "trend": 11.349441, "fair_value": 11.969583, "relative_strength": -5.260691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.229332, "energy": 49.337747, "activity_lines": [ 11.06327, 11.242999, 11.475267, 11.449842 ] }, { "date": "2025-03-21", "close": 10.951093, "volume": 84000, "typical_volume": 191070.0, "trend": 11.358233, "fair_value": 11.956646, "relative_strength": -6.960564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.181472, "energy": 41.502839, "activity_lines": [ 11.011166, 11.15989, 11.419603, 11.424142 ] }, { "date": "2025-03-28", "close": 10.803974, "volume": 101200, "typical_volume": 184475.0, "trend": 11.359157, "fair_value": 11.941675, "relative_strength": -7.37216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.202593, "energy": 41.670144, "activity_lines": [ 10.941284, 11.066243, 11.34901, 11.388384 ] }, { "date": "2025-04-04", "close": 10.43618, "volume": 190300, "typical_volume": 182075.0, "trend": 11.351378, "fair_value": 11.923949, "relative_strength": -4.47875, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.019234, "energy": 68.515909, "activity_lines": [ 10.754935, 10.925271, 11.245194, 11.328837 ] }, { "date": "2025-04-11", "close": 10.50974, "volume": 273100, "typical_volume": 176760.0, "trend": 11.327083, "fair_value": 11.909126, "relative_strength": -5.371496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.258231, "energy": 64.310175, "activity_lines": [ 10.638467, 10.820453, 11.152713, 11.274538 ] }, { "date": "2025-04-18", "close": 10.785585, "volume": 89700, "typical_volume": 174240.0, "trend": 11.317317, "fair_value": 11.889076, "relative_strength": -5.23114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.229263, "energy": 56.940569, "activity_lines": [ 10.655631, 10.785752, 11.093368, 11.239602 ] }, { "date": "2025-04-25", "close": 10.895923, "volume": 94000, "typical_volume": 172820.0, "trend": 11.308858, "fair_value": 11.865716, "relative_strength": -6.221076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.496646, "energy": 41.501305, "activity_lines": [ 10.721834, 10.784582, 11.050943, 11.212416 ] }, { "date": "2025-05-02", "close": 10.64766, "volume": 124300, "typical_volume": 170010.0, "trend": 11.301312, "fair_value": 11.84637, "relative_strength": -9.32412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.022688, "energy": 35.135596, "activity_lines": [ 10.70896, 10.747802, 10.98934, 11.169758 ] }, { "date": "2025-05-09", "close": 11.024652, "volume": 104200, "typical_volume": 164850.0, "trend": 11.302775, "fair_value": 11.823931, "relative_strength": -7.095582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.17524, "energy": 21.373972, "activity_lines": [ 10.832172, 10.78408, 10.968385, 11.151909 ] }, { "date": "2025-05-16", "close": 11.136011, "volume": 145400, "typical_volume": 167985.0, "trend": 11.29491, "fair_value": 11.795586, "relative_strength": -8.157704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.60652, "energy": 18.100164, "activity_lines": [ 10.953272, 10.842277, 10.961501, 11.14115 ] }, { "date": "2025-05-23", "close": 10.986283, "volume": 94900, "typical_volume": 164815.0, "trend": 11.29628, "fair_value": 11.765179, "relative_strength": -8.844488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.694769, "energy": 16.75945, "activity_lines": [ 10.982711, 10.873232, 10.943637, 11.121238 ] }, { "date": "2025-05-30", "close": 11.323172, "volume": 106000, "typical_volume": 162490.0, "trend": 11.315104, "fair_value": 11.734224, "relative_strength": -6.688248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.534153, "energy": 12.26587, "activity_lines": [ 11.111066, 10.965134, 10.963658, 11.122973 ] }, { "date": "2025-06-06", "close": 11.042432, "volume": 147900, "typical_volume": 160315.0, "trend": 11.310424, "fair_value": 11.703876, "relative_strength": -9.439115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.099343, "energy": 13.854452, "activity_lines": [ 11.117358, 10.999228, 10.959416, 11.105382 ] }, { "date": "2025-06-13", "close": 11.220233, "volume": 71500, "typical_volume": 153920.0, "trend": 11.306246, "fair_value": 11.677274, "relative_strength": -7.842139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.167334, "energy": 11.273449, "activity_lines": [ 11.156599, 11.061313, 10.976091, 11.099563 ] }, { "date": "2025-06-20", "close": 11.257666, "volume": 125200, "typical_volume": 151650.0, "trend": 11.283126, "fair_value": 11.653019, "relative_strength": -7.113156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.140586, "energy": 11.65009, "activity_lines": [ 11.195279, 11.115949, 10.998563, 11.096429 ] }, { "date": "2025-06-27", "close": 11.164086, "volume": 87200, "typical_volume": 148980.0, "trend": 11.250859, "fair_value": 11.626961, "relative_strength": -8.194455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.085864, "energy": 12.063638, "activity_lines": [ 11.194655, 11.139971, 11.01379, 11.088749 ] }, { "date": "2025-07-04", "close": 11.388678, "volume": 119500, "typical_volume": 148110.0, "trend": 11.236024, "fair_value": 11.594971, "relative_strength": -7.28128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.097743, "energy": 21.956199, "activity_lines": [ 11.257042, 11.197947, 11.052133, 11.09764 ] }, { "date": "2025-07-11", "close": 11.435468, "volume": 54800, "typical_volume": 137560.0, "trend": 11.229076, "fair_value": 11.563181, "relative_strength": -6.484227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.534321, "energy": 29.408101, "activity_lines": [ 11.330658, 11.255471, 11.09508, 11.110508 ] }, { "date": "2025-07-18", "close": 11.510332, "volume": 90000, "typical_volume": 129055.0, "trend": 11.221008, "fair_value": 11.529515, "relative_strength": -6.593934, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.173733, "energy": 39.337699, "activity_lines": [ 11.403027, 11.312283, 11.142588, 11.128653 ] }, { "date": "2025-07-25", "close": 11.369962, "volume": 148100, "typical_volume": 121190.0, "trend": 11.20585, "fair_value": 11.490837, "relative_strength": -8.011593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.452097, "energy": 36.806912, "activity_lines": [ 11.409266, 11.334742, 11.174853, 11.138263 ] }, { "date": "2025-08-01", "close": 11.650701, "volume": 207700, "typical_volume": 122950.0, "trend": 11.187393, "fair_value": 11.464438, "relative_strength": -3.857932, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.962722, "energy": 48.599514, "activity_lines": [ 11.501598, 11.403991, 11.232736, 11.166963 ] }, { "date": "2025-08-08", "close": 11.772355, "volume": 191000, "typical_volume": 128300.0, "trend": 11.185046, "fair_value": 11.437682, "relative_strength": -5.22698, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.516088, "energy": 63.872511, "activity_lines": [ 11.60204, 11.483278, 11.298961, 11.204703 ] }, { "date": "2025-08-15", "close": 11.664841, "volume": 149600, "typical_volume": 130720.0, "trend": 11.177909, "fair_value": 11.415955, "relative_strength": -6.429714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.433851, "energy": 58.512183, "activity_lines": [ 11.641066, 11.534851, 11.351036, 11.235657 ] }, { "date": "2025-08-22", "close": 12.2262, "volume": 194900, "typical_volume": 130950.0, "trend": 11.195812, "fair_value": 11.394486, "relative_strength": -3.292608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.814519, "energy": 78.151909, "activity_lines": [ 11.85192, 11.677173, 11.452474, 11.303289 ] }, { "date": "2025-08-29", "close": 12.054938, "volume": 133300, "typical_volume": 123960.0, "trend": 11.210719, "fair_value": 11.376929, "relative_strength": -5.258185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.69401, "energy": 76.588581, "activity_lines": [ 11.957962, 11.770065, 11.529078, 11.358716 ] }, { "date": "2025-09-05", "close": 12.073966, "volume": 356400, "typical_volume": 137295.0, "trend": 11.228972, "fair_value": 11.355851, "relative_strength": -6.483574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.403529, "energy": 75.874684, "activity_lines": [ 12.024681, 11.851921, 11.600136, 11.41441 ] }, { "date": "2025-09-12", "close": 12.749498, "volume": 315200, "typical_volume": 148355.0, "trend": 11.273287, "fair_value": 11.34143, "relative_strength": -1.861675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.002473, "energy": 88.195527, "activity_lines": [ 12.288361, 12.040059, 11.729395, 11.512508 ] }, { "date": "2025-09-19", "close": 12.987363, "volume": 240900, "typical_volume": 154185.0, "trend": 11.343002, "fair_value": 11.339921, "relative_strength": -1.539085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.900753, "energy": 92.993339, "activity_lines": [ 12.566185, 12.246702, 11.872481, 11.623094 ] }, { "date": "2025-09-26", "close": 12.987363, "volume": 96700, "typical_volume": 153810.0, "trend": 11.405361, "fair_value": 11.340891, "relative_strength": -1.391386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.634331, "energy": 91.101289, "activity_lines": [ 12.755842, 12.425128, 12.004426, 11.729181 ] }, { "date": "2025-10-03", "close": 13.092024, "volume": 387600, "typical_volume": 165920.0, "trend": 11.470595, "fair_value": 11.347339, "relative_strength": -2.828069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.480192, "energy": 90.832277, "activity_lines": [ 12.929642, 12.595729, 12.136992, 11.837998 ] }, { "date": "2025-10-10", "close": 13.063479, "volume": 110500, "typical_volume": 166700.0, "trend": 11.540395, "fair_value": 11.354516, "relative_strength": -0.975698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.218377, "energy": 86.40504, "activity_lines": [ 13.024787, 12.72983, 12.257526, 11.940765 ] }, { "date": "2025-10-17", "close": 13.272799, "volume": 170500, "typical_volume": 169925.0, "trend": 11.617785, "fair_value": 11.359238, "relative_strength": -0.174656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.729124, "energy": 76.386672, "activity_lines": [ 13.123738, 12.876302, 12.388103, 12.052533 ] }, { "date": "2025-10-24", "close": 13.272799, "volume": 102400, "typical_volume": 167650.0, "trend": 11.70008, "fair_value": 11.361583, "relative_strength": -0.935415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.127531, "energy": 67.644079, "activity_lines": [ 13.187803, 12.995493, 12.509396, 12.159308 ] }, { "date": "2025-10-31", "close": 12.387947, "volume": 319300, "typical_volume": 180040.0, "trend": 11.765139, "fair_value": 11.358711, "relative_strength": -7.11908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.575838, "energy": 50.390826, "activity_lines": [ 12.937887, 12.924567, 12.535797, 12.203687 ] }, { "date": "2025-11-07", "close": 12.054938, "volume": 375100, "typical_volume": 192535.0, "trend": 11.816645, "fair_value": 11.353266, "relative_strength": -8.368328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.22846, "energy": 24.945469, "activity_lines": [ 12.61693, 12.790152, 12.524923, 12.222383 ] }, { "date": "2025-11-14", "close": 11.901094, "volume": 394100, "typical_volume": 207880.0, "trend": 11.853829, "fair_value": 11.356271, "relative_strength": -10.525589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.591799, "energy": 22.178224, "activity_lines": [ 12.313831, 12.627766, 12.495599, 12.227832 ] }, { "date": "2025-11-21", "close": 11.397959, "volume": 184700, "typical_volume": 211140.0, "trend": 11.870563, "fair_value": 11.353436, "relative_strength": -13.488977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.690841, "energy": 34.280091, "activity_lines": [ 11.920512, 12.377044, 12.414849, 12.198421 ] }, { "date": "2025-11-28", "close": 11.649527, "volume": 146500, "typical_volume": 215725.0, "trend": 11.903959, "fair_value": 11.35288, "relative_strength": -14.640211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.120033, "energy": 39.497419, "activity_lines": [ 11.736038, 12.196635, 12.358013, 12.18416 ] }, { "date": "2025-12-05", "close": 11.446337, "volume": 291300, "typical_volume": 225790.0, "trend": 11.918015, "fair_value": 11.351227, "relative_strength": -15.583008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.835442, "energy": 50.264616, "activity_lines": [ 11.592053, 12.003607, 12.280807, 12.154636 ] }, { "date": "2025-12-12", "close": 11.339906, "volume": 193600, "typical_volume": 228065.0, "trend": 11.924812, "fair_value": 11.349661, "relative_strength": -16.566638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.056559, "energy": 65.217723, "activity_lines": [ 11.475365, 11.819246, 12.193769, 12.117339 ] }, { "date": "2025-12-19", "close": 11.2625, "volume": 129500, "typical_volume": 224155.0, "trend": 11.934019, "fair_value": 11.351137, "relative_strength": -17.277933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.072014, "energy": 62.3352, "activity_lines": [ 11.380543, 11.652668, 12.099502, 12.074609 ] }, { "date": "2025-12-26", "close": 11.494716, "volume": 106100, "typical_volume": 219910.0, "trend": 11.939737, "fair_value": 11.352665, "relative_strength": -15.771571, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.903724, "energy": 51.081872, "activity_lines": [ 11.4057, 11.561056, 12.0292, 12.046267 ] }, { "date": "2026-01-02", "close": 11.794662, "volume": 97000, "typical_volume": 217280.0, "trend": 11.964811, "fair_value": 11.356681, "relative_strength": -12.798841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.139865, "energy": 32.884885, "activity_lines": [ 11.524388, 11.556309, 11.988786, 12.036907 ] }, { "date": "2026-01-09", "close": 11.901094, "volume": 129600, "typical_volume": 214015.0, "trend": 11.987507, "fair_value": 11.356866, "relative_strength": -13.536292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.352543, "energy": 17.9902, "activity_lines": [ 11.668878, 11.597788, 11.95789, 12.032797 ] }, { "date": "2026-01-16", "close": 12.259095, "volume": 110000, "typical_volume": 212850.0, "trend": 12.020888, "fair_value": 11.360371, "relative_strength": -11.674378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.445516, "energy": 13.077046, "activity_lines": [ 11.902385, 11.71321, 11.962637, 12.050319 ] }, { "date": "2026-01-23", "close": 11.804338, "volume": 125300, "typical_volume": 201295.0, "trend": 12.042229, "fair_value": 11.359474, "relative_strength": -14.817782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.951912, "energy": 22.53598, "activity_lines": [ 11.923026, 11.742238, 11.923103, 12.036348 ] }, { "date": "2026-01-30", "close": 11.794662, "volume": 183500, "typical_volume": 194710.0, "trend": 12.055762, "fair_value": 11.358618, "relative_strength": -11.28346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.372094, "energy": 21.209506, "activity_lines": [ 11.90432, 11.771265, 11.88393, 12.020375 ] }, { "date": "2026-02-06", "close": 11.949473, "volume": 345600, "typical_volume": 199945.0, "trend": 12.072896, "fair_value": 11.361954, "relative_strength": -11.286204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.584252, "energy": 18.760021, "activity_lines": [ 11.917221, 11.821226, 11.864049, 12.013518 ] }, { "date": "2026-02-13", "close": 11.9785, "volume": 199800, "typical_volume": 205100.0, "trend": 12.088501, "fair_value": 11.363761, "relative_strength": -12.341922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.619386, "energy": 9.837045, "activity_lines": [ 11.929477, 11.871012, 11.851874, 12.007428 ] }, { "date": "2026-02-20", "close": 11.903733, "volume": 298800, "typical_volume": 200660.0, "trend": 12.106294, "fair_value": 11.367428, "relative_strength": -14.481461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.0379, "energy": 9.703449, "activity_lines": [ 11.91165, 11.897528, 11.837382, 11.995508 ] }, { "date": "2026-02-27", "close": 11.795517, "volume": 285000, "typical_volume": 209385.0, "trend": 12.111121, "fair_value": 11.370662, "relative_strength": -16.179054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.221596, "energy": 14.253158, "activity_lines": [ 11.881442, 11.894117, 11.818243, 11.975457 ] }, { "date": "2026-03-06", "close": 11.815192, "volume": 306300, "typical_volume": 216175.0, "trend": 12.112549, "fair_value": 11.378493, "relative_strength": -12.470567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.735506, "energy": 15.571585, "activity_lines": [ 11.85838, 11.884592, 11.807016, 11.956365 ] }, { "date": "2026-03-13", "close": 11.854544, "volume": 121000, "typical_volume": 217105.0, "trend": 12.118872, "fair_value": 11.385381, "relative_strength": -10.368463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.461731, "energy": 16.87454, "activity_lines": [ 11.847067, 11.876395, 11.806477, 11.93972 ] }, { "date": "2026-03-20", "close": 11.657788, "volume": 214600, "typical_volume": 211870.0, "trend": 12.099925, "fair_value": 11.392307, "relative_strength": -8.121277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.252886, "energy": 23.079008, "activity_lines": [ 11.776497, 11.831336, 11.793954, 11.909972 ] }, { "date": "2026-03-27", "close": 12.080812, "volume": 272600, "typical_volume": 206745.0, "trend": 12.100787, "fair_value": 11.400489, "relative_strength": -6.4445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.148964, "energy": 7.192606, "activity_lines": [ 11.868316, 11.867614, 11.825195, 11.908739 ] }, { "date": "2026-04-03", "close": 12.543189, "volume": 113700, "typical_volume": 192725.0, "trend": 12.116428, "fair_value": 11.412883, "relative_strength": -5.911997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.764787, "energy": 17.766524, "activity_lines": [ 12.102456, 11.991202, 11.900349, 11.937281 ] }, { "date": "2026-04-10", "close": 12.739945, "volume": 111900, "typical_volume": 189085.0, "trend": 12.11611, "fair_value": 11.425446, "relative_strength": -5.799037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.265102, "energy": 55.015397, "activity_lines": [ 12.352336, 12.13713, 11.991184, 11.977508 ] }, { "date": "2026-04-17", "close": 12.671081, "volume": 158400, "typical_volume": 189680.0, "trend": 12.105567, "fair_value": 11.43606, "relative_strength": -7.742785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.53515, "energy": 63.383772, "activity_lines": [ 12.517611, 12.25335, 12.06907, 12.013313 ] }, { "date": "2026-04-24", "close": 12.690756, "volume": 120800, "typical_volume": 181155.0, "trend": 12.09568, "fair_value": 11.447945, "relative_strength": -6.093483, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.383586, "energy": 66.773391, "activity_lines": [ 12.635009, 12.360027, 12.143965, 12.051067 ] }, { "date": "2026-05-01", "close": 12.572702, "volume": 162100, "typical_volume": 179580.0, "trend": 12.078369, "fair_value": 11.457668, "relative_strength": -6.68672, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.602013, "energy": 72.293178, "activity_lines": [ 12.64419, 12.43229, 12.201692, 12.081843 ] }, { "date": "2026-05-08", "close": 12.326757, "volume": 223300, "typical_volume": 184270.0, "trend": 12.053812, "fair_value": 11.458134, "relative_strength": -8.690449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.739006, "energy": 46.169078, "activity_lines": [ 12.538598, 12.447673, 12.230124, 12.097868 ] }, { "date": "2026-05-15", "close": 12.48, "volume": 273100, "typical_volume": 192620.0, "trend": 12.027385, "fair_value": 11.462482, "relative_strength": -6.615955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.264011, "energy": 33.77813, "activity_lines": [ 12.498515, 12.481259, 12.268084, 12.125364 ] }, { "date": "2026-05-22", "close": 12.56, "volume": 133500, "typical_volume": 194445.0, "trend": 12.003625, "fair_value": 11.468608, "relative_strength": -7.485864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.13587, "energy": 28.011462, "activity_lines": [ 12.502429, 12.517303, 12.30897, 12.159726 ] }, { "date": "2026-05-29", "close": 12.99, "volume": 270400, "typical_volume": 201485.0, "trend": 12.023694, "fair_value": 11.477543, "relative_strength": -4.863823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.521301, "energy": 40.608172, "activity_lines": [ 12.657081, 12.618703, 12.387164, 12.223363 ] }, { "date": "2026-06-05", "close": 13.08, "volume": 30000, "typical_volume": 197485.0, "trend": 12.057863, "fair_value": 11.485685, "relative_strength": -3.035655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.127669, "energy": 58.14466, "activity_lines": [ 12.821784, 12.712244, 12.468745, 12.291512 ] }, { "date": "2026-06-12", "close": 14.85, "volume": 43400, "typical_volume": 193390.0, "trend": 12.156159, "fair_value": 11.506068, "relative_strength": 8.424272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.994135, "energy": 89.678211, "activity_lines": [ 13.542667, 13.109436, 12.714988, 12.47165 ] }, { "date": "2026-06-19", "close": 14.9, "volume": 21100, "typical_volume": 185270.0, "trend": 12.272894, "fair_value": 11.528671, "relative_strength": 8.6863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.825247, "energy": 96.083307, "activity_lines": [ 14.112, 13.473777, 12.95149, 12.648672 ] }, { "date": "2026-06-26", "close": 14.89, "volume": 42000, "typical_volume": 170090.0, "trend": 12.38091, "fair_value": 11.548994, "relative_strength": 8.539377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.683775, "energy": 94.254504, "activity_lines": [ 14.516667, 13.797026, 13.172252, 12.817517 ] }, { "date": "2026-07-03", "close": 15.93, "volume": 35500, "typical_volume": 161875.0, "trend": 12.530365, "fair_value": 11.57588, "relative_strength": 15.065186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.338144, "energy": 97.877783, "activity_lines": [ 15.112667, 14.269022, 13.478059, 13.046491 ] }, { "date": "2026-07-10", "close": 15.69, "volume": 132400, "typical_volume": 153555.0, "trend": 12.675369, "fair_value": 11.598907, "relative_strength": 13.027908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.921098, "energy": 92.713849, "activity_lines": [ 15.432667, 14.638486, 13.742192, 13.250338 ] }, { "date": "2026-07-17", "close": 15.45, "volume": 156100, "typical_volume": 147110.0, "trend": 12.814952, "fair_value": 11.619077, "relative_strength": 11.338629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.389, "energy": 87.641561, "activity_lines": [ 15.498667, 14.907636, 13.965438, 13.429346 ] }, { "date": "2026-07-24", "close": 15.75, "volume": 305000, "typical_volume": 147045.0, "trend": 12.956795, "fair_value": 11.64523, "relative_strength": 12.987538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.754654, "energy": 69.556998, "activity_lines": [ 15.624667, 15.174545, 14.199854, 13.618704 ] }, { "date": "2026-07-31", "close": 15.1, "volume": 234000, "typical_volume": 152695.0, "trend": 13.066973, "fair_value": 11.665319, "relative_strength": 8.77769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.294794, "energy": 64.091796, "activity_lines": [ 15.477333, 15.263818, 14.353627, 13.756976 ] }, { "date": "2026-08-07", "close": 15.23, "volume": 167600, "typical_volume": 150345.0, "trend": 13.177936, "fair_value": 11.68488, "relative_strength": 6.259159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.09136, "energy": 57.917693, "activity_lines": [ 15.359333, 15.330545, 14.504327, 13.896526 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }