{ "ticker": { "uuid": "1768d5bf-0dc5-42ee-8bf0-d38b73fb072a", "symbol": "MPLX", "name": "MPLX LP", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.981, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.757, "architecture_energy": 54.811, "architecture_maturity": 16.206, "architecture_confidence": 79.649, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.56, "rotation_up": 60.29, "upward_expansion": 81.5, "deceleration": 49.88, "rotation_down": 13.04, "downward_expansion": 10.5 }, "activity_lines": [ 57.642423, 57.11208, 56.44667, 56.259889 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 58.85, "trend_reference": 55.910373, "distance_from_trend": 0.052577, "trend_direction": "Improving", "fair_value": 43.165935, "distance_from_fair_value": 0.363344, "fair_value_direction": "Improving", "relative_strength": -1.169603, "relative_strength_direction": "Improving", "price_momentum": 0.092818, "excess_performance": -0.032807, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052577, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031495, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.363344, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036544, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011696, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043789, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092818, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.428936, "read": "Demand-led" } ], "volume": { "latest": 9211470, "relative_activity": 1.041541, "balance": 1.428936, "dry_up": 0.958202, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.036091, "annualized_volatility": 0.137574, "from_high_reference": -0.016792, "from_low_reference": 0.30717 }, "levels": { "trend_reference": 55.910373, "fair_value_reference": 43.165935, "structural_low": 52.758254, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": 0.01106, "positive_rate": 0.680851, "directional_follow_through": 0.680851, "median_excess_return": 0.011667, "regime_survival": 0.765957, "best_return": 0.091186, "worst_return": -0.060901, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.054545, "positive_rate": 0.823529, "directional_follow_through": 0.823529, "median_excess_return": 0.014616, "regime_survival": 0.764706, "best_return": 0.144548, "worst_return": -0.111185, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.088388, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.035162, "regime_survival": 0.555556, "best_return": 0.266612, "worst_return": -0.008246, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.218809, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.080686, "regime_survival": 0.5, "best_return": 0.366229, "worst_return": 0.107585, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-23", "end": "2023-01-06", "tenure": "New", "return": 0.026589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-13", "end": "2023-03-24", "tenure": "Developing", "return": 0.019735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-04-14", "tenure": "New", "return": 0.013353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-06-16", "tenure": "Developing", "return": 0.001915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-07-21", "tenure": "Developing", "return": 0.050858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2024-12-27", "tenure": "Extended", "return": 0.525069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.054204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": -0.007115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-11-14", "tenure": "Extended", "return": 0.073745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": -0.019608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.02492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.024129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.031617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.048399, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.909675, "volume": 9594915, "typical_volume": 8417339.3, "trend": 26.668356, "fair_value": 20.703321, "relative_strength": 0.713449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.457337, "energy": 78.480533, "activity_lines": [ 27.869627, 27.507863, 27.089569, 26.894143 ] }, { "date": "2023-08-25", "close": 27.917667, "volume": 7341744, "typical_volume": 8488857.65, "trend": 26.73083, "fair_value": 20.812023, "relative_strength": -0.129164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.086992, "energy": 72.84556, "activity_lines": [ 27.921517, 27.640659, 27.190083, 26.974744 ] }, { "date": "2023-09-01", "close": 27.973614, "volume": 7431150, "typical_volume": 8505922.85, "trend": 26.794796, "fair_value": 20.924125, "relative_strength": -2.429437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.516022, "energy": 65.790709, "activity_lines": [ 27.950703, 27.760268, 27.288836, 27.054923 ] }, { "date": "2023-09-08", "close": 27.725848, "volume": 6332144, "typical_volume": 8435040.1, "trend": 26.841076, "fair_value": 21.036441, "relative_strength": -2.110452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.442487, "energy": 47.136907, "activity_lines": [ 27.879836, 27.798513, 27.35784, 27.114991 ] }, { "date": "2023-09-15", "close": 27.941644, "volume": 10954818, "typical_volume": 8661918.35, "trend": 26.883085, "fair_value": 21.148225, "relative_strength": -1.237432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.866824, "energy": 45.307029, "activity_lines": [ 27.885164, 27.854274, 27.441948, 27.185995 ] }, { "date": "2023-09-22", "close": 27.997592, "volume": 18907350, "typical_volume": 8919948.0, "trend": 26.930526, "fair_value": 21.267315, "relative_strength": 1.756949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.348227, "energy": 44.374689, "activity_lines": [ 27.919798, 27.90224, 27.525675, 27.257899 ] }, { "date": "2023-09-29", "close": 28.429185, "volume": 12863314, "typical_volume": 9204252.15, "trend": 26.988787, "fair_value": 21.391124, "relative_strength": 3.906291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.537047, "energy": 52.149144, "activity_lines": [ 28.092436, 28.009977, 27.64371, 27.354587 ] }, { "date": "2023-10-06", "close": 28.077516, "volume": 11023270, "typical_volume": 9351337.8, "trend": 27.043223, "fair_value": 21.506295, "relative_strength": 2.073814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.794439, "energy": 46.316953, "activity_lines": [ 28.113749, 28.033194, 27.719363, 27.424827 ] }, { "date": "2023-10-13", "close": 28.86877, "volume": 8357370, "typical_volume": 9440049.85, "trend": 27.149765, "fair_value": 21.627627, "relative_strength": 4.413599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.622092, "energy": 67.70145, "activity_lines": [ 28.391886, 28.193625, 27.864165, 27.542605 ] }, { "date": "2023-10-20", "close": 28.940702, "volume": 6017718, "typical_volume": 9311267.8, "trend": 27.24826, "fair_value": 21.747881, "relative_strength": 7.150746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.632411, "energy": 76.560036, "activity_lines": [ 28.617807, 28.347516, 28.004427, 27.658149 ] }, { "date": "2023-10-27", "close": 28.525094, "volume": 9528855, "typical_volume": 9319992.8, "trend": 27.321437, "fair_value": 21.866109, "relative_strength": 8.135862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.643252, "energy": 61.935272, "activity_lines": [ 28.638587, 28.410584, 28.092814, 27.740525 ] }, { "date": "2023-11-03", "close": 29.498458, "volume": 14179306, "typical_volume": 9440475.2, "trend": 27.423747, "fair_value": 21.986646, "relative_strength": 5.627524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.816113, "energy": 83.607213, "activity_lines": [ 28.948655, 28.639438, 28.262807, 27.880978 ] }, { "date": "2023-11-10", "close": 28.770202, "volume": 8888642, "typical_volume": 9582476.35, "trend": 27.493375, "fair_value": 22.093512, "relative_strength": 1.571343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.543897, "energy": 59.667528, "activity_lines": [ 28.944687, 28.707139, 28.349798, 27.967846 ] }, { "date": "2023-11-17", "close": 29.400266, "volume": 8073335, "typical_volume": 9705044.85, "trend": 27.587317, "fair_value": 22.201104, "relative_strength": 1.402235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.62233, "energy": 58.3875, "activity_lines": [ 29.10456, 28.874915, 28.48349, 28.090872 ] }, { "date": "2023-11-24", "close": 29.400266, "volume": 4064695, "typical_volume": 9695483.35, "trend": 27.675909, "fair_value": 22.305149, "relative_strength": 0.364343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.628566, "energy": 58.438515, "activity_lines": [ 29.229001, 29.012246, 28.60352, 28.207836 ] }, { "date": "2023-12-01", "close": 29.956687, "volume": 9139181, "typical_volume": 9639617.2, "trend": 27.788786, "fair_value": 22.4075, "relative_strength": 1.352178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.293655, "energy": 61.693671, "activity_lines": [ 29.508277, 29.224225, 28.764891, 28.354983 ] }, { "date": "2023-12-08", "close": 29.523006, "volume": 8534596, "typical_volume": 9615428.45, "trend": 27.887468, "fair_value": 22.504771, "relative_strength": -0.460766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.971031, "energy": 54.941696, "activity_lines": [ 29.547554, 29.321732, 28.870732, 28.466868 ] }, { "date": "2023-12-15", "close": 29.465728, "volume": 14870362, "typical_volume": 9936921.15, "trend": 27.977205, "fair_value": 22.605494, "relative_strength": -2.9539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.241193, "energy": 50.53243, "activity_lines": [ 29.566102, 29.388938, 28.960519, 28.568691 ] }, { "date": "2023-12-22", "close": 29.883043, "volume": 9056108, "typical_volume": 9725065.7, "trend": 28.090754, "fair_value": 22.712323, "relative_strength": -2.426534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.277015, "energy": 52.895454, "activity_lines": [ 29.677386, 29.506779, 29.081699, 28.691649 ] }, { "date": "2023-12-29", "close": 30.046696, "volume": 3691683, "typical_volume": 9442527.8, "trend": 28.213667, "fair_value": 22.820551, "relative_strength": -2.178384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.831573, "energy": 51.951054, "activity_lines": [ 29.811036, 29.635934, 29.208496, 28.817838 ] }, { "date": "2024-01-05", "close": 30.365819, "volume": 5820019, "typical_volume": 9253783.0, "trend": 28.35269, "fair_value": 22.923614, "relative_strength": 0.445131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.665566, "energy": 57.874452, "activity_lines": [ 30.007965, 29.803002, 29.356423, 28.956687 ] }, { "date": "2024-01-12", "close": 30.562203, "volume": 9449711, "typical_volume": 9359181.35, "trend": 28.483666, "fair_value": 23.023455, "relative_strength": -0.739116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.74401, "energy": 76.97653, "activity_lines": [ 30.24308, 29.972308, 29.511358, 29.099236 ] }, { "date": "2024-01-19", "close": 30.349454, "volume": 9281551, "typical_volume": 9451701.4, "trend": 28.629439, "fair_value": 23.128362, "relative_strength": -2.513341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.719672, "energy": 72.634823, "activity_lines": [ 30.337998, 30.083592, 29.633438, 29.21961 ] }, { "date": "2024-01-26", "close": 31.012249, "volume": 9591816, "typical_volume": 9614685.0, "trend": 28.778805, "fair_value": 23.237089, "relative_strength": -1.356494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.854244, "energy": 82.392475, "activity_lines": [ 30.594934, 30.286671, 29.807327, 29.373339 ] }, { "date": "2024-02-02", "close": 31.32319, "volume": 14138278, "typical_volume": 9773858.0, "trend": 28.924464, "fair_value": 23.343376, "relative_strength": -1.742996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.059743, "energy": 85.467103, "activity_lines": [ 30.880236, 30.516975, 29.995181, 29.537493 ] }, { "date": "2024-02-09", "close": 31.565875, "volume": 10565090, "typical_volume": 9356745.0, "trend": 29.077692, "fair_value": 23.447008, "relative_strength": -2.26059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.385715, "energy": 86.216354, "activity_lines": [ 31.161333, 30.756442, 30.190044, 29.707907 ] }, { "date": "2024-02-16", "close": 32.662145, "volume": 11113210, "typical_volume": 9269239.8, "trend": 29.256518, "fair_value": 23.558107, "relative_strength": 1.510229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.404222, "energy": 95.52459, "activity_lines": [ 31.72785, 31.165973, 30.472323, 29.939162 ] }, { "date": "2024-02-23", "close": 33.197727, "volume": 13120152, "typical_volume": 9374083.9, "trend": 29.439387, "fair_value": 23.675408, "relative_strength": 1.562265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.542052, "energy": 96.442037, "activity_lines": [ 32.332898, 31.615807, 30.785452, 30.193433 ] }, { "date": "2024-03-01", "close": 32.63704, "volume": 15370233, "typical_volume": 9724727.05, "trend": 29.600962, "fair_value": 23.781213, "relative_strength": -1.026435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.001981, "energy": 88.441307, "activity_lines": [ 32.561166, 31.895843, 31.020801, 30.399733 ] }, { "date": "2024-03-08", "close": 33.825363, "volume": 8194448, "typical_volume": 9833563.55, "trend": 29.791757, "fair_value": 23.892348, "relative_strength": 2.910618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.18298, "energy": 94.474103, "activity_lines": [ 33.077221, 32.341866, 31.351379, 30.672275 ] }, { "date": "2024-03-15", "close": 33.724941, "volume": 8674679, "typical_volume": 9790854.75, "trend": 29.9856, "fair_value": 24.004084, "relative_strength": 2.683848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.526366, "energy": 88.17072, "activity_lines": [ 33.392992, 32.700926, 31.649133, 30.926029 ] }, { "date": "2024-03-22", "close": 33.95089, "volume": 9006320, "typical_volume": 9532205.45, "trend": 30.186707, "fair_value": 24.119353, "relative_strength": 1.159505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.653454, "energy": 72.922958, "activity_lines": [ 33.640141, 33.039994, 31.943645, 31.181854 ] }, { "date": "2024-03-29", "close": 34.779368, "volume": 6775529, "typical_volume": 9426549.8, "trend": 30.413566, "fair_value": 24.237527, "relative_strength": 3.221327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.306515, "energy": 81.704425, "activity_lines": [ 34.077533, 33.468081, 32.295857, 31.478155 ] }, { "date": "2024-04-05", "close": 35.256371, "volume": 9524270, "typical_volume": 9499096.55, "trend": 30.664583, "fair_value": 24.358999, "relative_strength": 5.495543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.939072, "energy": 74.36338, "activity_lines": [ 34.568483, 33.902353, 32.664883, 31.790594 ] }, { "date": "2024-04-12", "close": 34.009469, "volume": 10057780, "typical_volume": 9798750.8, "trend": 30.866844, "fair_value": 24.470272, "relative_strength": 3.245434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.214382, "energy": 65.98944, "activity_lines": [ 34.469177, 34.032749, 32.88727, 32.006393 ] }, { "date": "2024-04-19", "close": 34.042943, "volume": 16320107, "typical_volume": 10157797.1, "trend": 31.068356, "fair_value": 24.58212, "relative_strength": 6.516194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.731143, "energy": 61.748047, "activity_lines": [ 34.368755, 34.120389, 33.090897, 32.211303 ] }, { "date": "2024-04-26", "close": 35.105739, "volume": 10588956, "typical_volume": 10260515.1, "trend": 31.290907, "fair_value": 24.698896, "relative_strength": 6.888243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.770364, "energy": 62.777583, "activity_lines": [ 34.601399, 34.356228, 33.376284, 32.471779 ] }, { "date": "2024-05-03", "close": 35.122822, "volume": 10671975, "typical_volume": 10050595.75, "trend": 31.525751, "fair_value": 24.807728, "relative_strength": 6.200195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.149396, "energy": 57.316059, "activity_lines": [ 34.762747, 34.550744, 33.636713, 32.719 ] }, { "date": "2024-05-10", "close": 35.455942, "volume": 7593391, "typical_volume": 9977459.9, "trend": 31.745323, "fair_value": 24.917133, "relative_strength": 5.160488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.799595, "energy": 60.233483, "activity_lines": [ 35.012238, 34.770825, 33.90193, 32.97256 ] }, { "date": "2024-05-17", "close": 34.550538, "volume": 16087898, "typical_volume": 10597270.65, "trend": 31.932318, "fair_value": 25.020611, "relative_strength": 0.797594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.913002, "energy": 52.924614, "activity_lines": [ 34.946623, 34.775035, 34.05438, 33.153542 ] }, { "date": "2024-05-24", "close": 34.345541, "volume": 8938812, "typical_volume": 10753210.3, "trend": 32.126333, "fair_value": 25.123145, "relative_strength": 0.174151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.951047, "energy": 45.175363, "activity_lines": [ 34.776604, 34.728787, 34.165859, 33.309234 ] }, { "date": "2024-05-31", "close": 34.746994, "volume": 4893037, "typical_volume": 10525376.6, "trend": 32.301284, "fair_value": 25.226239, "relative_strength": 1.640484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.192625, "energy": 37.743276, "activity_lines": [ 34.72023, 34.744248, 34.296622, 33.478309 ] }, { "date": "2024-06-07", "close": 35.063031, "volume": 13018925, "typical_volume": 10712245.3, "trend": 32.511045, "fair_value": 25.32495, "relative_strength": 1.174397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.13195, "energy": 35.324034, "activity_lines": [ 34.793118, 34.802695, 34.437555, 33.656486 ] }, { "date": "2024-06-14", "close": 35.11428, "volume": 7700957, "typical_volume": 10617702.35, "trend": 32.701512, "fair_value": 25.428344, "relative_strength": -0.416216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.761867, "energy": 39.238963, "activity_lines": [ 34.887075, 34.865302, 34.560924, 33.824437 ] }, { "date": "2024-06-21", "close": 35.379068, "volume": 5289560, "typical_volume": 10175266.45, "trend": 32.900805, "fair_value": 25.534381, "relative_strength": -0.428591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.947589, "energy": 44.20338, "activity_lines": [ 35.092072, 34.978636, 34.689977, 33.997182 ] }, { "date": "2024-06-28", "close": 36.378428, "volume": 6579096, "typical_volume": 9975966.75, "trend": 33.114863, "fair_value": 25.644194, "relative_strength": 2.253219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.366251, "energy": 60.880961, "activity_lines": [ 35.574954, 35.248771, 34.894893, 34.221545 ] }, { "date": "2024-07-05", "close": 36.293013, "volume": 3743112, "typical_volume": 9607461.85, "trend": 33.34053, "fair_value": 25.754158, "relative_strength": 0.005106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.502476, "energy": 72.314094, "activity_lines": [ 35.893838, 35.460911, 35.068758, 34.426587 ] }, { "date": "2024-07-12", "close": 35.797604, "volume": 8853088, "typical_volume": 9394108.65, "trend": 33.551593, "fair_value": 25.870971, "relative_strength": -2.389983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.709726, "energy": 69.027319, "activity_lines": [ 35.944518, 35.561391, 35.178151, 34.585108 ] }, { "date": "2024-07-19", "close": 36.822589, "volume": 6298563, "typical_volume": 8940525.15, "trend": 33.782911, "fair_value": 25.992137, "relative_strength": 2.240847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.223637, "energy": 79.128901, "activity_lines": [ 36.287888, 35.835963, 35.372782, 34.79614 ] }, { "date": "2024-07-26", "close": 36.805506, "volume": 7492929, "typical_volume": 8905449.2, "trend": 34.008205, "fair_value": 26.111467, "relative_strength": 2.863512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.774867, "energy": 74.625912, "activity_lines": [ 36.511677, 36.082581, 35.545854, 34.991146 ] }, { "date": "2024-08-02", "close": 35.976976, "volume": 6831357, "typical_volume": 8813283.1, "trend": 34.195243, "fair_value": 26.226286, "relative_strength": 2.592006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.43247, "energy": 50.772233, "activity_lines": [ 36.364193, 36.137557, 35.625828, 35.118163 ] }, { "date": "2024-08-09", "close": 35.541357, "volume": 13784902, "typical_volume": 9052212.2, "trend": 34.361215, "fair_value": 26.335323, "relative_strength": 1.251641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.688407, "energy": 39.770751, "activity_lines": [ 36.098266, 36.083668, 35.65359, 35.205009 ] }, { "date": "2024-08-16", "close": 36.962663, "volume": 12667404, "typical_volume": 9346805.95, "trend": 34.581655, "fair_value": 26.455492, "relative_strength": 1.196145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.395724, "energy": 42.831127, "activity_lines": [ 36.356218, 36.273755, 35.809141, 35.372845 ] }, { "date": "2024-08-23", "close": 37.171935, "volume": 5240394, "typical_volume": 9132612.15, "trend": 34.786978, "fair_value": 26.574392, "relative_strength": 0.301208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.170648, "energy": 43.394757, "activity_lines": [ 36.606257, 36.467352, 35.974226, 35.539959 ] }, { "date": "2024-08-30", "close": 37.389926, "volume": 6266498, "typical_volume": 8943048.05, "trend": 34.989203, "fair_value": 26.690604, "relative_strength": 0.510543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.183547, "energy": 47.718823, "activity_lines": [ 36.90567, 36.663172, 36.15095, 35.707892 ] }, { "date": "2024-09-06", "close": 37.163215, "volume": 4855505, "typical_volume": 8369817.95, "trend": 35.175781, "fair_value": 26.810332, "relative_strength": 4.040667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.075944, "energy": 58.993376, "activity_lines": [ 37.090551, 36.781212, 36.289985, 35.84815 ] }, { "date": "2024-09-13", "close": 38.174696, "volume": 5649245, "typical_volume": 8122832.4, "trend": 35.359533, "fair_value": 26.934439, "relative_strength": 2.628635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.330347, "energy": 68.177005, "activity_lines": [ 37.53351, 37.068888, 36.510493, 36.041629 ] }, { "date": "2024-09-20", "close": 38.540922, "volume": 7023334, "typical_volume": 7940400.35, "trend": 35.537639, "fair_value": 27.060388, "relative_strength": 2.105554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.262457, "energy": 72.911709, "activity_lines": [ 37.922988, 37.388938, 36.751266, 36.24688 ] }, { "date": "2024-09-27", "close": 38.959466, "volume": 5645793, "typical_volume": 7843020.45, "trend": 35.748387, "fair_value": 27.188261, "relative_strength": 2.610001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.640234, "energy": 78.833433, "activity_lines": [ 38.346764, 37.735208, 37.015624, 36.467643 ] }, { "date": "2024-10-04", "close": 38.942027, "volume": 5474847, "typical_volume": 7312367.9, "trend": 35.918942, "fair_value": 27.312781, "relative_strength": 2.243139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.030364, "energy": 78.437396, "activity_lines": [ 38.645558, 38.039455, 37.261637, 36.673684 ] }, { "date": "2024-10-11", "close": 38.645558, "volume": 6236944, "typical_volume": 7177274.5, "trend": 36.082963, "fair_value": 27.429463, "relative_strength": 0.342176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.784458, "energy": 68.55507, "activity_lines": [ 38.742056, 38.250954, 37.458504, 36.849595 ] }, { "date": "2024-10-18", "close": 38.662998, "volume": 6085163, "typical_volume": 7236880.8, "trend": 36.240033, "fair_value": 27.547814, "relative_strength": -0.371772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.467636, "energy": 55.403467, "activity_lines": [ 38.745544, 38.417103, 37.636554, 37.016049 ] }, { "date": "2024-10-25", "close": 38.305491, "volume": 5640014, "typical_volume": 6867935.25, "trend": 36.35757, "fair_value": 27.666527, "relative_strength": -0.224175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.36629, "energy": 45.409496, "activity_lines": [ 38.597309, 38.461494, 37.76191, 37.149304 ] }, { "date": "2024-11-01", "close": 38.549642, "volume": 8391091, "typical_volume": 6902441.95, "trend": 36.467346, "fair_value": 27.782341, "relative_strength": 1.856114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.876804, "energy": 39.203592, "activity_lines": [ 38.546154, 38.525861, 37.895077, 37.290728 ] }, { "date": "2024-11-08", "close": 40.927059, "volume": 12398902, "typical_volume": 7257909.05, "trend": 36.697932, "fair_value": 27.909289, "relative_strength": 3.162758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.985433, "energy": 56.643855, "activity_lines": [ 39.314793, 38.997436, 38.238306, 37.578451 ] }, { "date": "2024-11-15", "close": 41.852769, "volume": 16315302, "typical_volume": 7744719.35, "trend": 36.95826, "fair_value": 28.047391, "relative_strength": 7.569841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.95987, "energy": 83.950933, "activity_lines": [ 40.259666, 39.573011, 38.643279, 37.911022 ] }, { "date": "2024-11-22", "close": 44.060231, "volume": 8868288, "typical_volume": 8000978.15, "trend": 37.256743, "fair_value": 28.196398, "relative_strength": 11.112797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.408294, "energy": 96.342153, "activity_lines": [ 41.726546, 40.464678, 39.232418, 38.369213 ] }, { "date": "2024-11-29", "close": 45.982859, "volume": 5495068, "typical_volume": 7833077.15, "trend": 37.618744, "fair_value": 28.363387, "relative_strength": 14.270605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.155138, "energy": 97.968002, "activity_lines": [ 43.474486, 41.598904, 39.967678, 38.932189 ] }, { "date": "2024-12-06", "close": 43.615178, "volume": 7540175, "typical_volume": 7895157.75, "trend": 37.890719, "fair_value": 28.515813, "relative_strength": 7.240776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.278301, "energy": 88.333177, "activity_lines": [ 43.921374, 42.167335, 40.428943, 39.319055 ] }, { "date": "2024-12-13", "close": 43.490563, "volume": 11775049, "typical_volume": 8109263.75, "trend": 38.18872, "fair_value": 28.668844, "relative_strength": 7.306202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.761158, "energy": 86.039047, "activity_lines": [ 43.989022, 42.628459, 40.845994, 39.680335 ] }, { "date": "2024-12-20", "close": 42.084196, "volume": 13535864, "typical_volume": 8444489.1, "trend": 38.446675, "fair_value": 28.812026, "relative_strength": 5.558598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.797803, "energy": 61.846174, "activity_lines": [ 43.416981, 42.751179, 41.097272, 39.931657 ] }, { "date": "2024-12-27", "close": 42.262217, "volume": 4357772, "typical_volume": 7973132.6, "trend": 38.697182, "fair_value": 28.953147, "relative_strength": 5.107562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.604594, "energy": 46.558189, "activity_lines": [ 42.888852, 42.843746, 41.336423, 40.177821 ] }, { "date": "2025-01-03", "close": 43.187927, "volume": 6000283, "typical_volume": 7639776.55, "trend": 38.968012, "fair_value": 29.093492, "relative_strength": 7.74334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.627354, "energy": 37.132664, "activity_lines": [ 42.78916, 43.039183, 41.631732, 40.467546 ] }, { "date": "2025-01-10", "close": 43.036609, "volume": 5367726, "typical_volume": 7646143.15, "trend": 39.23209, "fair_value": 29.231156, "relative_strength": 9.200076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.569976, "energy": 31.955766, "activity_lines": [ 42.825357, 43.118337, 41.882986, 40.730036 ] }, { "date": "2025-01-17", "close": 45.528905, "volume": 7358478, "typical_volume": 7700742.15, "trend": 39.570417, "fair_value": 29.386199, "relative_strength": 11.825055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.333521, "energy": 50.446262, "activity_lines": [ 43.730891, 43.569054, 42.343674, 41.136282 ] }, { "date": "2025-01-24", "close": 46.178682, "volume": 6727545, "typical_volume": 7794344.15, "trend": 39.897093, "fair_value": 29.540364, "relative_strength": 11.121551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.481301, "energy": 58.143856, "activity_lines": [ 44.717129, 44.054243, 42.827489, 41.562622 ] }, { "date": "2025-01-31", "close": 46.294396, "volume": 13083422, "typical_volume": 8166053.0, "trend": 40.230472, "fair_value": 29.687876, "relative_strength": 12.136165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.9904, "energy": 67.973357, "activity_lines": [ 45.468971, 44.481817, 43.279393, 41.975351 ] }, { "date": "2025-02-07", "close": 48.216518, "volume": 11491335, "typical_volume": 8389453.05, "trend": 40.644436, "fair_value": 29.846141, "relative_strength": 16.458422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.998336, "energy": 83.677508, "activity_lines": [ 46.592709, 45.218247, 43.875692, 42.49058 ] }, { "date": "2025-02-14", "close": 48.805851, "volume": 7975811, "typical_volume": 8505953.95, "trend": 41.043878, "fair_value": 30.014769, "relative_strength": 15.708982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.093013, "energy": 86.341144, "activity_lines": [ 47.577652, 46.021216, 44.482043, 43.017123 ] }, { "date": "2025-02-21", "close": 48.397852, "volume": 6738011, "typical_volume": 8569112.15, "trend": 41.430289, "fair_value": 30.183155, "relative_strength": 16.141379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.856603, "energy": 82.127131, "activity_lines": [ 48.041979, 46.655628, 45.002649, 43.491573 ] }, { "date": "2025-02-28", "close": 48.878385, "volume": 8388329, "typical_volume": 8676681.4, "trend": 41.860336, "fair_value": 30.350948, "relative_strength": 17.850542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.748463, "energy": 82.759597, "activity_lines": [ 48.475221, 47.288186, 45.523993, 43.972095 ] }, { "date": "2025-03-07", "close": 47.781318, "volume": 10932776, "typical_volume": 8919062.05, "trend": 42.268335, "fair_value": 30.507813, "relative_strength": 18.335908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.634753, "energy": 61.246099, "activity_lines": [ 48.362794, 47.597747, 45.892126, 44.354094 ] }, { "date": "2025-03-14", "close": 48.352518, "volume": 8516680, "typical_volume": 9062895.35, "trend": 42.647997, "fair_value": 30.675863, "relative_strength": 21.900542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.188738, "energy": 55.138249, "activity_lines": [ 48.341638, 47.910815, 46.271239, 44.746622 ] }, { "date": "2025-03-21", "close": 48.687985, "volume": 11962748, "typical_volume": 9241478.2, "trend": 43.031865, "fair_value": 30.838629, "relative_strength": 21.45166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.426441, "energy": 53.845514, "activity_lines": [ 48.423238, 48.190975, 46.634458, 45.136299 ] }, { "date": "2025-03-28", "close": 48.996251, "volume": 8071181, "typical_volume": 9025092.15, "trend": 43.418743, "fair_value": 31.003012, "relative_strength": 23.355098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.70451, "energy": 51.293274, "activity_lines": [ 48.615451, 48.424432, 46.978758, 45.521098 ] }, { "date": "2025-04-04", "close": 43.955186, "volume": 11421094, "typical_volume": 8780381.75, "trend": 43.645142, "fair_value": 31.133245, "relative_strength": 21.106973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.379083, "energy": 20.08086, "activity_lines": [ 47.087416, 47.678288, 46.804532, 45.555707 ] }, { "date": "2025-04-11", "close": 43.692253, "volume": 16467899, "typical_volume": 9160362.3, "trend": 43.82906, "fair_value": 31.259104, "relative_strength": 13.483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.000197, "energy": 15.568996, "activity_lines": [ 45.79995, 46.924766, 46.595253, 45.558746 ] }, { "date": "2025-04-18", "close": 45.850119, "volume": 5981635, "typical_volume": 9184690.65, "trend": 44.0727, "fair_value": 31.401081, "relative_strength": 20.23081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.492466, "energy": 22.607531, "activity_lines": [ 45.504377, 46.610894, 46.593238, 45.689137 ] }, { "date": "2025-04-25", "close": 47.654385, "volume": 7029455, "typical_volume": 9159154.65, "trend": 44.362531, "fair_value": 31.56161, "relative_strength": 18.939305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.73473, "energy": 21.375291, "activity_lines": [ 45.977052, 46.668097, 46.763689, 45.920214 ] }, { "date": "2025-05-02", "close": 47.028785, "volume": 6974339, "typical_volume": 8919119.15, "trend": 44.63209, "fair_value": 31.714105, "relative_strength": 13.636578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.217022, "energy": 12.781464, "activity_lines": [ 46.310101, 46.63249, 46.855325, 46.09223 ] }, { "date": "2025-05-09", "close": 45.402679, "volume": 9903198, "typical_volume": 8737485.85, "trend": 44.857327, "fair_value": 31.863866, "relative_strength": 9.844746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.427632, "energy": 7.212661, "activity_lines": [ 46.232279, 46.326119, 46.775246, 46.141945 ] }, { "date": "2025-05-16", "close": 48.157158, "volume": 7204609, "typical_volume": 8879827.7, "trend": 45.173799, "fair_value": 32.032747, "relative_strength": 10.220998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.657112, "energy": 23.70557, "activity_lines": [ 46.976117, 46.583757, 46.941695, 46.354838 ] }, { "date": "2025-05-23", "close": 46.779918, "volume": 5112323, "typical_volume": 8835429.7, "trend": 45.45628, "fair_value": 32.183738, "relative_strength": 9.427024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.286787, "energy": 17.42588, "activity_lines": [ 46.963214, 46.584154, 46.948907, 46.458458 ] }, { "date": "2025-05-30", "close": 47.140404, "volume": 3799297, "typical_volume": 8757008.25, "trend": 45.742639, "fair_value": 32.335301, "relative_strength": 7.974036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.51232, "energy": 17.318092, "activity_lines": [ 47.008487, 46.678687, 46.973347, 46.567112 ] }, { "date": "2025-06-06", "close": 47.436187, "volume": 4604472, "typical_volume": 8619307.95, "trend": 45.959609, "fair_value": 32.485465, "relative_strength": 6.532693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.835345, "energy": 21.610752, "activity_lines": [ 47.18662, 46.855137, 47.006414, 46.676373 ] }, { "date": "2025-06-13", "close": 47.953807, "volume": 6750443, "typical_volume": 8620452.85, "trend": 46.162977, "fair_value": 32.663478, "relative_strength": 7.668599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.403009, "energy": 26.871632, "activity_lines": [ 47.510133, 47.154064, 47.079697, 46.805031 ] }, { "date": "2025-06-20", "close": 47.491646, "volume": 4588930, "typical_volume": 8195728.25, "trend": 46.277358, "fair_value": 32.835828, "relative_strength": 6.415927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.858556, "energy": 26.657908, "activity_lines": [ 47.509516, 47.29626, 47.100511, 46.890751 ] }, { "date": "2025-06-27", "close": 47.70424, "volume": 7362100, "typical_volume": 7989266.5, "trend": 46.334737, "fair_value": 33.005879, "relative_strength": 3.04476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.040805, "energy": 28.481957, "activity_lines": [ 47.624132, 47.408029, 47.135871, 46.982808 ] }, { "date": "2025-07-04", "close": 47.177377, "volume": 4010535, "typical_volume": 7791002.7, "trend": 46.453477, "fair_value": 33.172416, "relative_strength": -0.027792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.540406, "energy": 23.288406, "activity_lines": [ 47.501506, 47.390294, 47.123493, 47.037172 ] }, { "date": "2025-07-11", "close": 46.826134, "volume": 4774151, "typical_volume": 7692809.7, "trend": 46.564663, "fair_value": 33.335511, "relative_strength": -0.760623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.052106, "energy": 12.030776, "activity_lines": [ 47.259333, 47.317369, 47.085418, 47.061214 ] }, { "date": "2025-07-18", "close": 46.955539, "volume": 5337817, "typical_volume": 7540284.1, "trend": 46.727041, "fair_value": 33.498017, "relative_strength": -1.287748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.032554, "energy": 8.142134, "activity_lines": [ 47.100966, 47.271657, 47.067151, 47.086432 ] }, { "date": "2025-07-25", "close": 47.094188, "volume": 5073002, "typical_volume": 7247295.4, "trend": 46.888107, "fair_value": 33.651115, "relative_strength": -2.610996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.655787, "energy": 9.643802, "activity_lines": [ 47.055366, 47.22292, 47.071246, 47.110119 ] }, { "date": "2025-08-01", "close": 47.926077, "volume": 7141116, "typical_volume": 7178517.2, "trend": 47.046045, "fair_value": 33.817158, "relative_strength": 1.336774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.222253, "energy": 11.184638, "activity_lines": [ 47.31356, 47.344763, 47.15784, 47.177085 ] }, { "date": "2025-08-08", "close": 47.479168, "volume": 9399683, "typical_volume": 7050363.95, "trend": 47.19413, "fair_value": 33.969708, "relative_strength": -2.217127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.300035, "energy": 14.355738, "activity_lines": [ 47.407995, 47.36451, 47.203902, 47.205028 ] }, { "date": "2025-08-15", "close": 47.093005, "volume": 9474795, "typical_volume": 7120544.65, "trend": 47.246267, "fair_value": 34.118752, "relative_strength": -4.093454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.847126, "energy": 7.067768, "activity_lines": [ 47.35359, 47.307886, 47.218943, 47.198504 ] }, { "date": "2025-08-22", "close": 47.780563, "volume": 5336143, "typical_volume": 6816297.1, "trend": 47.299663, "fair_value": 34.269347, "relative_strength": -3.148344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.918378, "energy": 18.234682, "activity_lines": [ 47.510579, 47.382512, 47.308529, 47.232975 ] }, { "date": "2025-08-29", "close": 47.912423, "volume": 6241323, "typical_volume": 6304968.3, "trend": 47.353597, "fair_value": 34.424112, "relative_strength": -3.015645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.720584, "energy": 21.649709, "activity_lines": [ 47.65652, 47.484263, 47.392457, 47.272508 ] }, { "date": "2025-09-05", "close": 47.573354, "volume": 5189021, "typical_volume": 6265337.6, "trend": 47.332158, "fair_value": 34.573613, "relative_strength": -4.121053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.604737, "energy": 17.073646, "activity_lines": [ 47.634889, 47.516714, 47.423996, 47.286685 ] }, { "date": "2025-09-12", "close": 48.110214, "volume": 6689787, "typical_volume": 6248354.2, "trend": 47.308971, "fair_value": 34.72988, "relative_strength": -4.644578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.466897, "energy": 37.670117, "activity_lines": [ 47.815726, 47.649156, 47.498459, 47.336883 ] }, { "date": "2025-09-19", "close": 47.403819, "volume": 6920159, "typical_volume": 6245645.2, "trend": 47.275836, "fair_value": 34.896415, "relative_strength": -7.255546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.013628, "energy": 25.213384, "activity_lines": [ 47.719028, 47.636202, 47.503476, 47.343002 ] }, { "date": "2025-09-26", "close": 48.298586, "volume": 7842520, "typical_volume": 6142611.3, "trend": 47.25651, "fair_value": 35.065502, "relative_strength": -5.330589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.63565, "energy": 29.979149, "activity_lines": [ 47.899865, 47.77543, 47.591923, 47.408986 ] }, { "date": "2025-10-03", "close": 46.735098, "volume": 8929627, "typical_volume": 6228862.2, "trend": 47.221636, "fair_value": 35.219556, "relative_strength": -9.430448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.183812, "energy": 9.689473, "activity_lines": [ 47.525005, 47.605968, 47.517676, 47.375346 ] }, { "date": "2025-10-10", "close": 45.020913, "volume": 8781996, "typical_volume": 6412345.85, "trend": 47.110582, "fair_value": 35.361499, "relative_strength": -10.621812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.256655, "energy": 26.977633, "activity_lines": [ 46.657238, 47.131364, 47.286945, 47.233364 ] }, { "date": "2025-10-17", "close": 46.075796, "volume": 6888703, "typical_volume": 6566816.15, "trend": 47.023509, "fair_value": 35.500838, "relative_strength": -10.147053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.776167, "energy": 36.365025, "activity_lines": [ 46.311261, 46.901379, 47.165055, 47.166604 ] }, { "date": "2025-10-24", "close": 47.516842, "volume": 7272193, "typical_volume": 6700202.2, "trend": 46.974195, "fair_value": 35.648478, "relative_strength": -9.168971, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.874488, "energy": 22.257863, "activity_lines": [ 46.581261, 46.958918, 47.185478, 47.198432 ] }, { "date": "2025-10-31", "close": 47.808819, "volume": 7366121, "typical_volume": 6730986.1, "trend": 47.10265, "fair_value": 35.795415, "relative_strength": -9.295293, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.729079, "energy": 13.824537, "activity_lines": [ 46.941052, 47.061838, 47.233323, 47.252278 ] }, { "date": "2025-11-07", "close": 49.30308, "volume": 12107839, "typical_volume": 7106931.55, "trend": 47.289677, "fair_value": 35.952586, "relative_strength": -5.014345, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.839145, "energy": 33.295268, "activity_lines": [ 47.83158, 47.435928, 47.42417, 47.394242 ] }, { "date": "2025-11-14", "close": 51.168654, "volume": 10309798, "typical_volume": 7254316.45, "trend": 47.466962, "fair_value": 36.121693, "relative_strength": -1.654794, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 80.448595, "energy": 70.894453, "activity_lines": [ 49.172768, 48.123928, 47.784065, 47.644498 ] }, { "date": "2025-11-21", "close": 51.986044, "volume": 6739239, "typical_volume": 7390751.65, "trend": 47.611351, "fair_value": 36.293836, "relative_strength": 1.770911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.620159, "energy": 85.577319, "activity_lines": [ 50.37657, 48.895176, 48.205308, 47.936052 ] }, { "date": "2025-11-28", "close": 52.245686, "volume": 5363931, "typical_volume": 7420240.65, "trend": 47.785247, "fair_value": 36.466733, "relative_strength": -1.347361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.832762, "energy": 88.76898, "activity_lines": [ 51.272903, 49.643161, 48.628382, 48.235041 ] }, { "date": "2025-12-05", "close": 53.716989, "volume": 6764930, "typical_volume": 7491596.3, "trend": 48.062391, "fair_value": 36.660798, "relative_strength": 0.94747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.371141, "energy": 93.78828, "activity_lines": [ 52.344414, 50.570623, 49.165772, 48.617734 ] }, { "date": "2025-12-12", "close": 52.745737, "volume": 5943821, "typical_volume": 7535137.25, "trend": 48.215344, "fair_value": 36.844757, "relative_strength": -0.41781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.410141, "energy": 86.702367, "activity_lines": [ 52.698296, 51.222976, 49.578464, 48.919886 ] }, { "date": "2025-12-19", "close": 51.639855, "volume": 9906275, "typical_volume": 7673395.2, "trend": 48.377341, "fair_value": 37.01904, "relative_strength": -2.715749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.246458, "energy": 72.00732, "activity_lines": [ 52.45404, 51.564976, 49.858923, 49.140822 ] }, { "date": "2025-12-26", "close": 51.861032, "volume": 3117429, "typical_volume": 7359282.5, "trend": 48.534696, "fair_value": 37.194166, "relative_strength": -3.752315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.578093, "energy": 55.897968, "activity_lines": [ 52.252097, 51.826846, 50.142761, 49.365576 ] }, { "date": "2026-01-02", "close": 51.803333, "volume": 5280023, "typical_volume": 7149543.9, "trend": 48.680267, "fair_value": 37.36533, "relative_strength": -2.902805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.023352, "energy": 46.447777, "activity_lines": [ 52.039255, 51.973038, 50.400238, 49.576456 ] }, { "date": "2026-01-09", "close": 50.96671, "volume": 8138348, "typical_volume": 7289654.15, "trend": 48.780697, "fair_value": 37.528687, "relative_strength": -5.934678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.884603, "energy": 31.779837, "activity_lines": [ 51.577028, 51.889181, 50.555606, 49.723968 ] }, { "date": "2026-01-16", "close": 54.409367, "volume": 7594747, "typical_volume": 7357325.35, "trend": 49.011288, "fair_value": 37.71234, "relative_strength": 0.729759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.482954, "energy": 48.727154, "activity_lines": [ 52.445706, 52.373846, 51.023674, 50.087108 ] }, { "date": "2026-01-23", "close": 53.05346, "volume": 5319033, "typical_volume": 7363825.95, "trend": 49.189595, "fair_value": 37.885482, "relative_strength": -1.437341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.214741, "energy": 44.593464, "activity_lines": [ 52.751506, 52.51914, 51.331671, 50.347894 ] }, { "date": "2026-01-30", "close": 53.755455, "volume": 7591223, "typical_volume": 7408897.75, "trend": 49.408865, "fair_value": 38.063051, "relative_strength": -0.52519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.948835, "energy": 48.119452, "activity_lines": [ 53.197065, 52.757801, 51.680428, 50.642465 ] }, { "date": "2026-02-06", "close": 53.851618, "volume": 12038653, "typical_volume": 7664822.45, "trend": 49.643047, "fair_value": 38.239424, "relative_strength": -0.073163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.730863, "energy": 54.357336, "activity_lines": [ 53.548382, 52.981775, 52.011462, 50.929094 ] }, { "date": "2026-02-13", "close": 55.719227, "volume": 14196075, "typical_volume": 7982500.2, "trend": 49.93517, "fair_value": 38.425564, "relative_strength": 4.718378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.927059, "energy": 65.183839, "activity_lines": [ 54.385684, 53.516115, 52.48966, 51.321106 ] }, { "date": "2026-02-20", "close": 57.052645, "volume": 7507919, "typical_volume": 7911414.8, "trend": 50.267119, "fair_value": 38.620938, "relative_strength": 6.000241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.272002, "energy": 78.28005, "activity_lines": [ 55.350624, 54.25649, 53.059513, 51.780298 ] }, { "date": "2026-02-27", "close": 57.787986, "volume": 6831409, "typical_volume": 7813885.45, "trend": 50.595849, "fair_value": 38.820339, "relative_strength": 7.877887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.494106, "energy": 86.350432, "activity_lines": [ 56.384459, 55.052257, 53.650267, 52.265515 ] }, { "date": "2026-03-06", "close": 57.503654, "volume": 6930347, "typical_volume": 7815967.65, "trend": 50.929999, "fair_value": 39.019437, "relative_strength": 9.477211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.012676, "energy": 85.968708, "activity_lines": [ 57.007881, 55.684543, 54.153147, 52.71118 ] }, { "date": "2026-03-13", "close": 57.376195, "volume": 7286085, "typical_volume": 7816662.25, "trend": 51.272772, "fair_value": 39.222665, "relative_strength": 10.906537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.534235, "energy": 82.501229, "activity_lines": [ 57.338938, 56.191061, 54.58947, 53.127064 ] }, { "date": "2026-03-20", "close": 56.856554, "volume": 8993348, "typical_volume": 7898023.6, "trend": 51.575305, "fair_value": 39.420554, "relative_strength": 11.907415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713526, "energy": 68.23405, "activity_lines": [ 57.261809, 56.501774, 54.929353, 53.487308 ] }, { "date": "2026-03-27", "close": 56.993818, "volume": 6625016, "typical_volume": 7623882.45, "trend": 51.878018, "fair_value": 39.617119, "relative_strength": 14.719692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.993969, "energy": 52.378744, "activity_lines": [ 57.154612, 56.730356, 55.239225, 53.836889 ] }, { "date": "2026-04-03", "close": 54.807404, "volume": 9108885, "typical_volume": 7563836.8, "trend": 52.119153, "fair_value": 39.799031, "relative_strength": 6.777685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.670428, "energy": 34.01615, "activity_lines": [ 56.322533, 56.514418, 55.304244, 54.025882 ] }, { "date": "2026-04-10", "close": 55.052518, "volume": 8549220, "typical_volume": 7654335.85, "trend": 52.350563, "fair_value": 39.980897, "relative_strength": 3.569541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.844078, "energy": 23.086333, "activity_lines": [ 55.770864, 56.311157, 55.37528, 54.215131 ] }, { "date": "2026-04-17", "close": 54.787795, "volume": 12173295, "typical_volume": 7994804.05, "trend": 52.596696, "fair_value": 40.161703, "relative_strength": -1.115329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.612903, "energy": 21.925428, "activity_lines": [ 55.294363, 56.036181, 55.406502, 54.372372 ] }, { "date": "2026-04-24", "close": 54.25835, "volume": 10384168, "typical_volume": 8175765.95, "trend": 52.795354, "fair_value": 40.338087, "relative_strength": -2.314335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.404049, "energy": 21.273907, "activity_lines": [ 54.813941, 55.647921, 55.375196, 54.479575 ] }, { "date": "2026-05-01", "close": 55.503527, "volume": 13155713, "typical_volume": 8536360.55, "trend": 53.087635, "fair_value": 40.523556, "relative_strength": -0.833554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.323864, "energy": 17.608503, "activity_lines": [ 54.921791, 55.512618, 55.4599, 54.654296 ] }, { "date": "2026-05-08", "close": 54.0, "volume": 16199582, "typical_volume": 8851025.9, "trend": 53.386938, "fair_value": 40.699437, "relative_strength": -5.548518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.324699, "energy": 10.569675, "activity_lines": [ 54.627818, 55.132113, 55.388279, 54.713158 ] }, { "date": "2026-05-15", "close": 54.77, "volume": 12888862, "typical_volume": 9339597.55, "trend": 53.676745, "fair_value": 40.878901, "relative_strength": -4.215362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.744073, "energy": 11.339089, "activity_lines": [ 54.644338, 54.96048, 55.378752, 54.802388 ] }, { "date": "2026-05-22", "close": 56.47, "volume": 7518870, "typical_volume": 9451539.9, "trend": 53.975184, "fair_value": 41.071167, "relative_strength": -1.953684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.282208, "energy": 16.828611, "activity_lines": [ 55.24636, 55.147641, 55.517277, 54.982598 ] }, { "date": "2026-05-29", "close": 54.65, "volume": 7615074, "typical_volume": 9425376.2, "trend": 54.203223, "fair_value": 41.252517, "relative_strength": -6.271339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.311874, "energy": 8.717585, "activity_lines": [ 55.129568, 55.020369, 55.460247, 55.026135 ] }, { "date": "2026-06-05", "close": 56.48, "volume": 7160468, "typical_volume": 9403662.25, "trend": 54.442454, "fair_value": 41.446651, "relative_strength": -0.559618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.868398, "energy": 20.624182, "activity_lines": [ 55.596667, 55.265943, 55.559964, 55.173024 ] }, { "date": "2026-06-12", "close": 56.87, "volume": 7445401, "typical_volume": 9509980.65, "trend": 54.632499, "fair_value": 41.640478, "relative_strength": -0.326019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.688964, "energy": 26.882045, "activity_lines": [ 56.128667, 55.591768, 55.686963, 55.329639 ] }, { "date": "2026-06-19", "close": 56.84, "volume": 7492236, "typical_volume": 9505031.3, "trend": 54.794297, "fair_value": 41.838323, "relative_strength": -1.180577, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.934179, "energy": 37.545021, "activity_lines": [ 56.459333, 55.874638, 55.792931, 55.472059 ] }, { "date": "2026-06-26", "close": 56.52, "volume": 6764260, "typical_volume": 9241311.65, "trend": 54.936774, "fair_value": 42.030558, "relative_strength": 0.678412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.566367, "energy": 40.840439, "activity_lines": [ 56.545333, 56.066826, 55.853734, 55.583395 ] }, { "date": "2026-07-03", "close": 56.133196, "volume": 3856986, "typical_volume": 8724357.2, "trend": 55.017315, "fair_value": 42.217608, "relative_strength": -2.10827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.403753, "energy": 37.17442, "activity_lines": [ 56.499065, 56.157191, 55.864992, 55.660583 ] }, { "date": "2026-07-10", "close": 55.926969, "volume": 6045831, "typical_volume": 8651252.8, "trend": 55.123356, "fair_value": 42.403236, "relative_strength": -3.737603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.037444, "energy": 23.218886, "activity_lines": [ 56.285175, 56.175972, 55.854639, 55.71927 ] }, { "date": "2026-07-17", "close": 56.034993, "volume": 7396812, "typical_volume": 8679522.95, "trend": 55.26986, "fair_value": 42.587451, "relative_strength": -2.032338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.472605, "energy": 15.015601, "activity_lines": [ 56.144162, 56.206695, 55.859933, 55.778086 ] }, { "date": "2026-07-24", "close": 57.596431, "volume": 7611163, "typical_volume": 8713563.75, "trend": 55.46104, "fair_value": 42.77902, "relative_strength": 1.210562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.172135, "energy": 25.871113, "activity_lines": [ 56.579295, 56.484316, 56.022284, 55.928187 ] }, { "date": "2026-07-31", "close": 57.400023, "volume": 9678177, "typical_volume": 8833168.35, "trend": 55.647596, "fair_value": 42.96883, "relative_strength": -0.200822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.77843, "energy": 28.610054, "activity_lines": [ 56.89853, 56.674837, 56.165487, 56.053283 ] }, { "date": "2026-08-07", "close": 58.85, "volume": 9211470, "typical_volume": 8844074.45, "trend": 55.910373, "fair_value": 43.165935, "relative_strength": -1.169603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.756574, "energy": 54.81149, "activity_lines": [ 57.642423, 57.11208, 56.44667, 56.259889 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }