{ "ticker": { "uuid": "177357b2-ca61-4279-a6cf-120b27ee86f3", "symbol": "RENEW", "name": "UBS CMCI Future Commodity SF UCITS ETF USD acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.214, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 63.62, "architecture_energy": 51.485, "architecture_maturity": 26.182, "architecture_confidence": 49.775, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 24.89, "rotation_up": 76.19, "upward_expansion": 72.45, "deceleration": 59.88, "rotation_down": 8.96, "downward_expansion": 13.45 }, "activity_lines": [ 131.819998, 129.807635, 130.184666, 129.411225 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 133.639999, "trend_reference": 127.65, "distance_from_trend": 0.046925, "trend_direction": "Improving", "fair_value": 110.905617, "distance_from_fair_value": 0.204989, "fair_value_direction": "Weakening", "relative_strength": 0.021206, "relative_strength_direction": "Weakening", "price_momentum": 0.117204, "excess_performance": 0.034321, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046925, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042302, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.204989, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018682, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000212, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.116469, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.117204, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.072473, "read": "Supply-led" } ], "volume": { "latest": 210, "relative_activity": 0.542145, "balance": 0.072473, "dry_up": 3.613657, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.019202, "annualized_volatility": 0.127455, "from_high_reference": -0.029907, "from_low_reference": 0.254836 }, "levels": { "trend_reference": 127.65, "fair_value_reference": 110.905617, "structural_low": 118.68, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.034, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021809, "regime_survival": 0.333333, "best_return": 0.043573, "worst_return": -0.004877, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.033014, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.005405, "regime_survival": 0.0, "best_return": 0.033014, "worst_return": 0.033014, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.026637, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.057707, "regime_survival": 0.0, "best_return": 0.026637, "worst_return": 0.026637, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.21647, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.065045, "regime_survival": 0.0, "best_return": 0.21647, "worst_return": 0.21647, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.018338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.036623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.010638, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.006304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.011818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.003594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.003549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.0199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.010374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.025627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-19", "tenure": "Extended", "return": 0.159906, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.007966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.043573, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 103.940002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 105.120003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 106.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 106.459999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 106.459999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 106.580002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 106.080002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 103.239998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 104.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 105.900002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 105.040001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 105.440002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 103.839996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 103.940002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 104.339996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 104.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 101.839996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 102.279999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 102.739998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 103.160004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 101.739998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 101.419998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 100.739998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 102.82, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 101.720001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 101.099998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 100.519997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 100.559998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 100.980003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 101.860001, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 104.080002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 104.260002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 104.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 107.599998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 107.959999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 108.18, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 109.699997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 108.980003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 110.019997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 112.379997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 113.019997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 111.440002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 108.739998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 109.18, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 108.379997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 107.940002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 109.980003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 107.860001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 104.980003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 102.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 101.760002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 101.660004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 102.18, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 102.940002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 103.699997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 101.720001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 103.519997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 105.18, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 108.220001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 110.120003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 109.68, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 106.599998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 107.360001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 106.220001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 106.919998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 103.940002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 105.220001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 104.699997, "volume": 0, "typical_volume": 0.0, "trend": 106.612, "fair_value": 105.020334, "relative_strength": -0.817913, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.747086, "energy": 34.397583, "activity_lines": [ 105.083999, 106.035636, 105.694952, 105.804559 ] }, { "date": "2024-12-06", "close": 104.720001, "volume": 0, "typical_volume": 0.0, "trend": 106.435334, "fair_value": 105.016626, "relative_strength": -0.871836, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.590892, "energy": 40.219204, "activity_lines": [ 104.857333, 105.639636, 105.671048, 105.682495 ] }, { "date": "2024-12-13", "close": 105.379997, "volume": 0, "typical_volume": 0.0, "trend": 106.202, "fair_value": 105.021057, "relative_strength": 0.515888, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.99283, "energy": 30.79515, "activity_lines": [ 104.950666, 105.427272, 105.711238, 105.614409 ] }, { "date": "2024-12-20", "close": 102.779999, "volume": 0, "typical_volume": 0.0, "trend": 105.860667, "fair_value": 104.994057, "relative_strength": 0.740875, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -67.378596, "energy": 52.722298, "activity_lines": [ 104.279999, 104.828363, 105.491523, 105.393634 ] }, { "date": "2024-12-27", "close": 103.760002, "volume": 0, "typical_volume": 0.0, "trend": 105.604667, "fair_value": 104.979365, "relative_strength": -0.026121, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.714469, "energy": 54.827489, "activity_lines": [ 104.013333, 104.533091, 105.360286, 105.258108 ] }, { "date": "2025-01-03", "close": 103.779999, "volume": 0, "typical_volume": 0.0, "trend": 105.439334, "fair_value": 104.965255, "relative_strength": -0.269347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.275602, "energy": 58.966013, "activity_lines": [ 103.850666, 104.29309, 105.220952, 105.140387 ] }, { "date": "2025-01-10", "close": 105.980003, "volume": 4000, "typical_volume": 200.0, "trend": 105.332667, "fair_value": 104.977055, "relative_strength": 0.404811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.181338, "energy": 32.224795, "activity_lines": [ 104.482667, 104.518182, 105.283524, 105.175269 ] }, { "date": "2025-01-17", "close": 107.440002, "volume": 0, "typical_volume": 200.0, "trend": 105.301334, "fair_value": 105.005364, "relative_strength": 0.119998, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.734983, "energy": 23.253184, "activity_lines": [ 105.517335, 105.013091, 105.470667, 105.311226 ] }, { "date": "2025-01-24", "close": 107.720001, "volume": 0, "typical_volume": 200.0, "trend": 105.294001, "fair_value": 105.036213, "relative_strength": -1.990686, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 62.133879, "energy": 48.062984, "activity_lines": [ 106.508001, 105.549455, 105.666667, 105.467269 ] }, { "date": "2025-01-31", "close": 107.559998, "volume": 0, "typical_volume": 200.0, "trend": 105.213334, "fair_value": 105.06457, "relative_strength": -4.437992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 67.983956, "energy": 66.647003, "activity_lines": [ 107.116, 105.988, 105.818857, 105.613463 ] }, { "date": "2025-02-07", "close": 109.040001, "volume": 0, "typical_volume": 200.0, "trend": 105.252667, "fair_value": 105.108741, "relative_strength": -2.99893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.035784, "energy": 87.099051, "activity_lines": [ 107.964, 106.653091, 106.092762, 105.860344 ] }, { "date": "2025-02-14", "close": 110.68, "volume": 2000, "typical_volume": 300.0, "trend": 105.442667, "fair_value": 105.169964, "relative_strength": -3.374845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.096842, "energy": 97.192394, "activity_lines": [ 109.008, 107.537455, 106.504476, 106.210495 ] }, { "date": "2025-02-21", "close": 112.0, "volume": 0, "typical_volume": 300.0, "trend": 105.749334, "fair_value": 105.244203, "relative_strength": -3.02318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.395989, "energy": 97.995167, "activity_lines": [ 110.178667, 108.553455, 107.030191, 106.633549 ] }, { "date": "2025-02-28", "close": 108.0, "volume": 0, "typical_volume": 300.0, "trend": 105.957334, "fair_value": 105.273835, "relative_strength": -6.791868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.416192, "energy": 84.252462, "activity_lines": [ 109.712, 108.721818, 107.166, 106.778753 ] }, { "date": "2025-03-07", "close": 108.480003, "volume": 0, "typical_volume": 300.0, "trend": 106.184667, "fair_value": 105.307944, "relative_strength": -6.804038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.584593, "energy": 58.194411, "activity_lines": [ 109.386668, 108.882546, 107.355524, 106.941506 ] }, { "date": "2025-03-14", "close": 109.82, "volume": 0, "typical_volume": 300.0, "trend": 106.439334, "fair_value": 105.355439, "relative_strength": -4.400056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.640882, "energy": 54.781457, "activity_lines": [ 109.446667, 109.201092, 107.663715, 107.176043 ] }, { "date": "2025-03-21", "close": 110.959999, "volume": 0, "typical_volume": 300.0, "trend": 106.706667, "fair_value": 105.41382, "relative_strength": -4.483881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.167337, "energy": 55.37746, "activity_lines": [ 109.834667, 109.617091, 108.068762, 107.467699 ] }, { "date": "2025-03-28", "close": 110.199997, "volume": 0, "typical_volume": 300.0, "trend": 106.923333, "fair_value": 105.463162, "relative_strength": -3.331449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.658756, "energy": 54.074539, "activity_lines": [ 109.950666, 109.804363, 108.378857, 107.693075 ] }, { "date": "2025-04-04", "close": 104.699997, "volume": 0, "typical_volume": 300.0, "trend": 107.022667, "fair_value": 105.455374, "relative_strength": 1.320555, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.067887, "energy": 12.884183, "activity_lines": [ 108.353332, 108.941454, 108.149524, 107.549634 ] }, { "date": "2025-04-11", "close": 105.360001, "volume": 0, "typical_volume": 300.0, "trend": 107.084, "fair_value": 105.454411, "relative_strength": 5.69537, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.65008, "energy": 16.43121, "activity_lines": [ 107.195999, 108.253454, 107.979428, 107.442366 ] }, { "date": "2025-04-18", "close": 106.620003, "volume": 0, "typical_volume": 300.0, "trend": 107.132, "fair_value": 105.466067, "relative_strength": 3.193525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.941669, "energy": 27.880583, "activity_lines": [ 106.666667, 107.834545, 107.928667, 107.41243 ] }, { "date": "2025-04-25", "close": 107.040001, "volume": 0, "typical_volume": 300.0, "trend": 107.092667, "fair_value": 105.481651, "relative_strength": 1.316922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.714558, "energy": 32.326156, "activity_lines": [ 106.490667, 107.536, 107.908762, 107.406495 ] }, { "date": "2025-05-02", "close": 105.360001, "volume": 0, "typical_volume": 300.0, "trend": 106.934, "fair_value": 105.480458, "relative_strength": -2.583914, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.380145, "energy": 39.37768, "activity_lines": [ 106.016001, 106.998182, 107.71781, 107.29471 ] }, { "date": "2025-05-09", "close": 105.720001, "volume": 0, "typical_volume": 300.0, "trend": 106.802, "fair_value": 105.482784, "relative_strength": -0.772064, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.213745, "energy": 40.1218, "activity_lines": [ 105.984001, 106.646546, 107.561238, 107.216387 ] }, { "date": "2025-05-16", "close": 106.099998, "volume": 0, "typical_volume": 300.0, "trend": 106.785333, "fair_value": 105.488718, "relative_strength": -2.259199, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.688794, "energy": 28.505879, "activity_lines": [ 106.010667, 106.405455, 107.426857, 107.171097 ] }, { "date": "2025-05-23", "close": 107.059998, "volume": 0, "typical_volume": 300.0, "trend": 106.775333, "fair_value": 105.503683, "relative_strength": -0.120172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.164138, "energy": 19.190312, "activity_lines": [ 106.307999, 106.382182, 107.372762, 107.188817 ] }, { "date": "2025-05-30", "close": 105.400002, "volume": 0, "typical_volume": 100.0, "trend": 106.748, "fair_value": 105.502705, "relative_strength": -1.753992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.973218, "energy": 22.481283, "activity_lines": [ 106.022667, 106.107273, 107.144952, 107.100086 ] }, { "date": "2025-06-06", "close": 107.440002, "volume": 0, "typical_volume": 100.0, "trend": 106.765334, "fair_value": 105.52081, "relative_strength": -0.938695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.118086, "energy": 7.969497, "activity_lines": [ 106.526667, 106.304364, 107.114191, 107.144731 ] }, { "date": "2025-06-13", "close": 108.540001, "volume": 0, "typical_volume": 100.0, "trend": 106.918667, "fair_value": 105.548766, "relative_strength": 1.918112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.284826, "energy": 15.151304, "activity_lines": [ 107.258668, 106.751637, 107.188191, 107.259226 ] }, { "date": "2025-06-20", "close": 110.699997, "volume": 0, "typical_volume": 100.0, "trend": 107.101333, "fair_value": 105.596025, "relative_strength": 6.280989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.881924, "energy": 43.444621, "activity_lines": [ 108.522666, 107.521818, 107.464, 107.503183 ] }, { "date": "2025-06-27", "close": 107.959999, "volume": 0, "typical_volume": 100.0, "trend": 107.21, "fair_value": 105.617515, "relative_strength": 2.70417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.158224, "energy": 36.670605, "activity_lines": [ 108.566666, 107.696727, 107.463905, 107.558581 ] }, { "date": "2025-07-04", "close": 109.0, "volume": 0, "typical_volume": 0.0, "trend": 107.352667, "fair_value": 105.647988, "relative_strength": 3.775315, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.286588, "energy": 57.302676, "activity_lines": [ 108.897333, 108.036363, 107.568, 107.674065 ] }, { "date": "2025-07-11", "close": 109.18, "volume": 0, "typical_volume": 0.0, "trend": 107.479333, "fair_value": 105.679524, "relative_strength": 4.15476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.053858, "energy": 64.595728, "activity_lines": [ 109.047999, 108.373091, 107.697238, 107.791957 ] }, { "date": "2025-07-18", "close": 110.139999, "volume": 0, "typical_volume": 0.0, "trend": 107.724667, "fair_value": 105.718997, "relative_strength": 4.541718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.43008, "energy": 62.431439, "activity_lines": [ 109.402666, 108.814909, 107.931333, 107.963613 ] }, { "date": "2025-07-25", "close": 109.839996, "volume": 0, "typical_volume": 0.0, "trend": 107.927333, "fair_value": 105.755146, "relative_strength": 4.31383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.362332, "energy": 65.415102, "activity_lines": [ 109.550665, 109.121817, 108.126666, 108.100086 ] }, { "date": "2025-08-01", "close": 107.32, "volume": 0, "typical_volume": 0.0, "trend": 108.045333, "fair_value": 105.768754, "relative_strength": 2.839717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.421652, "energy": 28.907538, "activity_lines": [ 108.915999, 108.902545, 108.075523, 108.060903 ] }, { "date": "2025-08-08", "close": 106.839996, "volume": 0, "typical_volume": 0.0, "trend": 108.074, "fair_value": 105.777989, "relative_strength": 2.01662, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -10.136889, "energy": 8.269409, "activity_lines": [ 108.163998, 108.591271, 107.990571, 107.983139 ] }, { "date": "2025-08-15", "close": 106.919998, "volume": 0, "typical_volume": 0.0, "trend": 108.056666, "fair_value": 105.787749, "relative_strength": 0.235592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.394453, "energy": 23.146859, "activity_lines": [ 107.582664, 108.268362, 107.932856, 107.908687 ] }, { "date": "2025-08-22", "close": 107.699997, "volume": 0, "typical_volume": 0.0, "trend": 108.055999, "fair_value": 105.803955, "relative_strength": -0.697601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.690118, "energy": 25.401425, "activity_lines": [ 107.411997, 108.096725, 107.965046, 107.885677 ] }, { "date": "2025-08-29", "close": 107.639999, "volume": 0, "typical_volume": 0.0, "trend": 108.058666, "fair_value": 105.819384, "relative_strength": -0.230798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.608323, "energy": 33.441959, "activity_lines": [ 107.383998, 107.929453, 107.977237, 107.858838 ] }, { "date": "2025-09-05", "close": 107.779999, "volume": 0, "typical_volume": 0.0, "trend": 108.016666, "fair_value": 105.835722, "relative_strength": -1.615248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.971645, "energy": 26.541185, "activity_lines": [ 107.549332, 107.843271, 107.991903, 107.840859 ] }, { "date": "2025-09-12", "close": 108.940002, "volume": 0, "typical_volume": 0.0, "trend": 107.958666, "fair_value": 105.861378, "relative_strength": 0.811614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.820805, "energy": 9.543318, "activity_lines": [ 108.070666, 107.971272, 108.111523, 107.900429 ] }, { "date": "2025-09-19", "close": 108.639999, "volume": 0, "typical_volume": 0.0, "trend": 107.846666, "fair_value": 105.884153, "relative_strength": 1.198262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.425384, "energy": 25.206525, "activity_lines": [ 108.352, 108.045817, 108.193523, 107.944386 ] }, { "date": "2025-09-26", "close": 109.660004, "volume": 0, "typical_volume": 0.0, "trend": 107.902, "fair_value": 105.914851, "relative_strength": 3.610693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.972332, "energy": 56.217498, "activity_lines": [ 108.858668, 108.315636, 108.357047, 108.061376 ] }, { "date": "2025-10-03", "close": 110.440002, "volume": 0, "typical_volume": 0.0, "trend": 107.967333, "fair_value": 105.951344, "relative_strength": -0.394052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.806221, "energy": 79.234787, "activity_lines": [ 109.494668, 108.736, 108.576095, 108.225118 ] }, { "date": "2025-10-10", "close": 109.339996, "volume": 0, "typical_volume": 0.0, "trend": 107.951333, "fair_value": 105.978453, "relative_strength": -1.126039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.88869, "energy": 70.629141, "activity_lines": [ 109.577333, 108.945454, 108.669714, 108.313677 ] }, { "date": "2025-10-17", "close": 109.459999, "volume": 0, "typical_volume": 0.0, "trend": 107.901333, "fair_value": 106.006085, "relative_strength": -2.296015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.33864, "energy": 70.126559, "activity_lines": [ 109.595999, 109.14, 108.763904, 108.41101 ] }, { "date": "2025-10-24", "close": 111.136299, "volume": 0, "typical_volume": 0.0, "trend": 107.932543, "fair_value": 106.04648, "relative_strength": -0.204173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.181559, "energy": 76.922369, "activity_lines": [ 110.138766, 109.591691, 108.998409, 108.619718 ] }, { "date": "2025-10-31", "close": 111.419998, "volume": 0, "typical_volume": 0.0, "trend": 108.156543, "fair_value": 106.088461, "relative_strength": 2.727797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.113234, "energy": 82.255896, "activity_lines": [ 110.609678, 110.018303, 109.242331, 108.844715 ] }, { "date": "2025-11-07", "close": 111.019997, "volume": 0, "typical_volume": 0.0, "trend": 108.345209, "fair_value": 106.12669, "relative_strength": 1.835433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.863885, "energy": 81.029194, "activity_lines": [ 110.829925, 110.304552, 109.434444, 109.029454 ] }, { "date": "2025-11-14", "close": 112.480003, "volume": 0, "typical_volume": 0.0, "trend": 108.540543, "fair_value": 106.175561, "relative_strength": 0.439216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.054354, "energy": 90.527967, "activity_lines": [ 111.498173, 110.794801, 109.764081, 109.296215 ] }, { "date": "2025-11-21", "close": 110.559998, "volume": 0, "typical_volume": 0.0, "trend": 108.657876, "fair_value": 106.20903, "relative_strength": -1.213527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.158834, "energy": 70.499025, "activity_lines": [ 111.317086, 110.850505, 109.889336, 109.426502 ] }, { "date": "2025-11-28", "close": 112.660004, "volume": 0, "typical_volume": 0.0, "trend": 108.901209, "fair_value": 106.257901, "relative_strength": -0.889801, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.942855, "energy": 62.71987, "activity_lines": [ 111.762668, 111.258573, 110.207164, 109.684704 ] }, { "date": "2025-12-05", "close": 113.660004, "volume": 0, "typical_volume": 0.0, "trend": 109.165876, "fair_value": 106.313556, "relative_strength": -0.778905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.210373, "energy": 72.144618, "activity_lines": [ 112.440002, 111.775368, 110.603658, 109.991723 ] }, { "date": "2025-12-12", "close": 112.760002, "volume": 0, "typical_volume": 0.0, "trend": 109.387876, "fair_value": 106.361664, "relative_strength": -1.135532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.593066, "energy": 61.56541, "activity_lines": [ 112.668002, 112.055799, 110.897676, 110.223602 ] }, { "date": "2025-12-19", "close": 112.639999, "volume": 0, "typical_volume": 0.0, "trend": 109.573876, "fair_value": 106.40817, "relative_strength": -3.272795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.131141, "energy": 71.82928, "activity_lines": [ 112.740001, 112.27223, 111.16636, 110.433416 ] }, { "date": "2025-12-26", "close": 114.440002, "volume": 0, "typical_volume": 0.0, "trend": 109.87521, "fair_value": 106.467228, "relative_strength": -2.187343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.660005, "energy": 87.059199, "activity_lines": [ 113.401335, 112.755934, 111.58114, 110.74736 ] }, { "date": "2026-01-02", "close": 116.620003, "volume": 80, "typical_volume": 4.0, "trend": 110.18121, "fair_value": 106.541336, "relative_strength": -0.479575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.343607, "energy": 92.943106, "activity_lines": [ 114.530669, 113.545456, 112.167348, 111.182508 ] }, { "date": "2026-01-09", "close": 118.220001, "volume": 0, "typical_volume": 4.0, "trend": 110.503876, "fair_value": 106.625964, "relative_strength": -0.235297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.864327, "energy": 97.272084, "activity_lines": [ 115.929335, 114.526183, 112.859747, 111.70114 ] }, { "date": "2026-01-16", "close": 118.800003, "volume": 0, "typical_volume": 4.0, "trend": 110.773877, "fair_value": 106.713547, "relative_strength": 0.338386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.322154, "energy": 96.303344, "activity_lines": [ 117.217335, 115.488729, 113.557289, 112.236373 ] }, { "date": "2026-01-23", "close": 121.459999, "volume": 0, "typical_volume": 4.0, "trend": 111.223877, "fair_value": 106.818879, "relative_strength": 4.556705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.984432, "energy": 98.126368, "activity_lines": [ 118.989335, 116.793456, 114.45502, 112.925801 ] }, { "date": "2026-01-30", "close": 122.559998, "volume": 0, "typical_volume": 4.0, "trend": 111.675877, "fair_value": 106.930518, "relative_strength": 5.002131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.899122, "energy": 97.371863, "activity_lines": [ 120.54, 118.13491, 115.392371, 113.657163 ] }, { "date": "2026-02-06", "close": 119.620003, "volume": 0, "typical_volume": 4.0, "trend": 112.023877, "fair_value": 107.01988, "relative_strength": 0.572211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.385768, "energy": 75.79346, "activity_lines": [ 120.569334, 118.723637, 115.984865, 114.169688 ] }, { "date": "2026-02-13", "close": 120.080002, "volume": 22, "typical_volume": 5.1, "trend": 112.35521, "fair_value": 107.11121, "relative_strength": -0.340908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.847537, "energy": 67.545526, "activity_lines": [ 120.552001, 119.269456, 116.568883, 114.689438 ] }, { "date": "2026-02-20", "close": 121.120003, "volume": 0, "typical_volume": 5.1, "trend": 112.73121, "fair_value": 107.208493, "relative_strength": -1.376036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.772716, "energy": 67.695344, "activity_lines": [ 120.757335, 119.887638, 117.202329, 115.254908 ] }, { "date": "2026-02-27", "close": 124.400002, "volume": 0, "typical_volume": 5.1, "trend": 113.300544, "fair_value": 107.327055, "relative_strength": 0.05358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.769587, "energy": 73.171938, "activity_lines": [ 121.901335, 120.950183, 118.0973, 116.007734 ] }, { "date": "2026-03-06", "close": 126.699997, "volume": 18, "typical_volume": 6.0, "trend": 113.962544, "fair_value": 107.459747, "relative_strength": 8.727639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.478905, "energy": 75.65096, "activity_lines": [ 123.616001, 122.217092, 119.139602, 116.872214 ] }, { "date": "2026-03-13", "close": 129.559998, "volume": 1157, "typical_volume": 63.85, "trend": 114.71721, "fair_value": 107.610088, "relative_strength": 13.013165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.711522, "energy": 92.695876, "activity_lines": [ 126.007999, 123.781091, 120.372191, 117.878502 ] }, { "date": "2026-03-20", "close": 126.5, "volume": 20, "typical_volume": 64.85, "trend": 115.343877, "fair_value": 107.737723, "relative_strength": 14.546221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.020363, "energy": 83.633823, "activity_lines": [ 126.717333, 124.553455, 121.22562, 118.638682 ] }, { "date": "2026-03-27", "close": 125.639999, "volume": 1157, "typical_volume": 122.7, "trend": 115.943877, "fair_value": 107.857872, "relative_strength": 11.174486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.670051, "energy": 67.237621, "activity_lines": [ 126.711999, 125.018909, 121.925334, 119.302948 ] }, { "date": "2026-04-03", "close": 125.760002, "volume": 60, "typical_volume": 125.7, "trend": 116.543211, "fair_value": 107.97722, "relative_strength": 7.590593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.676474, "energy": 65.340218, "activity_lines": [ 126.445333, 125.381818, 122.566858, 119.936246 ] }, { "date": "2026-04-10", "close": 126.279999, "volume": 0, "typical_volume": 125.7, "trend": 117.121211, "fair_value": 108.09843, "relative_strength": 6.339187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.905204, "energy": 60.841043, "activity_lines": [ 126.261333, 125.761091, 123.194667, 120.564426 ] }, { "date": "2026-04-17", "close": 129.699997, "volume": 0, "typical_volume": 125.7, "trend": 117.82321, "fair_value": 108.240546, "relative_strength": 7.120763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.216318, "energy": 67.613692, "activity_lines": [ 127.245332, 126.694545, 124.073333, 121.375961 ] }, { "date": "2026-04-24", "close": 130.320007, "volume": 0, "typical_volume": 125.7, "trend": 118.511877, "fair_value": 108.384856, "relative_strength": 9.515693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.959822, "energy": 69.756867, "activity_lines": [ 128.426668, 127.557455, 124.929905, 122.182205 ] }, { "date": "2026-05-01", "close": 133.479996, "volume": 4, "typical_volume": 125.9, "trend": 119.279877, "fair_value": 108.547812, "relative_strength": 12.083826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.656578, "energy": 88.52786, "activity_lines": [ 130.406667, 128.808727, 126.008095, 123.147891 ] }, { "date": "2026-05-08", "close": 133.020004, "volume": 0, "typical_volume": 125.9, "trend": 120.069211, "fair_value": 108.705697, "relative_strength": 11.668065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.122081, "energy": 93.07589, "activity_lines": [ 131.710668, 129.751637, 126.94381, 124.03435 ] }, { "date": "2026-05-15", "close": 134.360001, "volume": 0, "typical_volume": 125.9, "trend": 120.899211, "fair_value": 108.870147, "relative_strength": 11.405087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.708832, "energy": 92.902681, "activity_lines": [ 132.977335, 130.781455, 127.910096, 124.956337 ] }, { "date": "2026-05-22", "close": 135.339996, "volume": 38, "typical_volume": 123.8, "trend": 121.706001, "fair_value": 109.093283, "relative_strength": 9.57755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.610344, "energy": 92.738364, "activity_lines": [ 134.032, 131.850182, 128.874857, 125.888 ] }, { "date": "2026-05-29", "close": 134.320007, "volume": 792, "typical_volume": 163.4, "trend": 122.469334, "fair_value": 109.310569, "relative_strength": 8.139791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.239414, "energy": 84.028894, "activity_lines": [ 134.370668, 132.628365, 129.653334, 126.701807 ] }, { "date": "2026-06-05", "close": 130.699997, "volume": 0, "typical_volume": 163.4, "trend": 123.125334, "fair_value": 109.499848, "relative_strength": 6.19993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.763361, "energy": 65.197257, "activity_lines": [ 133.236, 132.606182, 130.010381, 127.232818 ] }, { "date": "2026-06-12", "close": 129.419998, "volume": 0, "typical_volume": 163.4, "trend": 123.690001, "fair_value": 109.65754, "relative_strength": 2.598259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.920874, "energy": 52.689209, "activity_lines": [ 131.859999, 132.259273, 130.188857, 127.638925 ] }, { "date": "2026-06-19", "close": 128.100006, "volume": 0, "typical_volume": 163.4, "trend": 124.274668, "fair_value": 109.817028, "relative_strength": 1.070486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.184105, "energy": 32.281896, "activity_lines": [ 130.284002, 131.605819, 130.203715, 127.923442 ] }, { "date": "2026-06-26", "close": 123.019997, "volume": 0, "typical_volume": 163.4, "trend": 124.620001, "fair_value": 109.958053, "relative_strength": -5.602705, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.4156, "energy": 35.30981, "activity_lines": [ 127.432, 129.995637, 129.708381, 127.842495 ] }, { "date": "2026-07-03", "close": 124.0, "volume": 0, "typical_volume": 162.3, "trend": 124.964667, "fair_value": 110.100617, "relative_strength": -6.410573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -22.700306, "energy": 46.112928, "activity_lines": [ 125.728, 128.685091, 129.290191, 127.802495 ] }, { "date": "2026-07-10", "close": 128.059998, "volume": 97, "typical_volume": 167.15, "trend": 125.474667, "fair_value": 110.251387, "relative_strength": -2.031223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.392096, "energy": 35.005113, "activity_lines": [ 126.065333, 128.227636, 129.24, 128.002194 ] }, { "date": "2026-07-17", "close": 130.419998, "volume": 96, "typical_volume": 171.95, "trend": 126.067334, "fair_value": 110.409335, "relative_strength": -0.960739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.45732, "energy": 29.239123, "activity_lines": [ 127.365332, 128.297818, 129.381524, 128.321247 ] }, { "date": "2026-07-24", "close": 132.279999, "volume": 0, "typical_volume": 171.05, "trend": 126.662, "fair_value": 110.565746, "relative_strength": 0.55781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.62845, "energy": 24.821565, "activity_lines": [ 129.218665, 128.753454, 129.671524, 128.722065 ] }, { "date": "2026-07-31", "close": 130.839996, "volume": 5293, "typical_volume": 377.85, "trend": 127.136, "fair_value": 110.725746, "relative_strength": -0.679193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.134998, "energy": 37.939993, "activity_lines": [ 130.313331, 128.98509, 129.797809, 128.991613 ] }, { "date": "2026-08-07", "close": 133.639999, "volume": 210, "typical_volume": 387.35, "trend": 127.65, "fair_value": 110.905617, "relative_strength": 0.021206, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.619867, "energy": 51.485224, "activity_lines": [ 131.819998, 129.807635, 130.184666, 129.411225 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }