{ "ticker": { "uuid": "177d9565-ede4-408e-8dd0-9341ff0dbcec", "symbol": "BCONCEPTS", "name": "Brand Concepts Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.173, "architecture_energy": 47.8, "architecture_maturity": 89.926, "architecture_confidence": 94.486, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.4, "rotation_up": 26.15, "upward_expansion": 6.2, "deceleration": 54.74, "rotation_down": 48.98, "downward_expansion": 77.2 }, "activity_lines": [ 185.988004, 187.244729, 197.154001, 208.779119 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 173.820007, "trend_reference": 228.293667, "distance_from_trend": -0.238612, "trend_direction": "Weakening", "fair_value": 454.575768, "distance_from_fair_value": -0.617621, "fair_value_direction": "Weakening", "relative_strength": -34.197335, "relative_strength_direction": "Weakening", "price_momentum": -0.403091, "excess_performance": -0.359382, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.238612, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.169992, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.617621, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.138473, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.341973, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.166864, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.403091, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.35697, "read": "Supply-led" } ], "volume": { "latest": 72620, "relative_activity": 1.306147, "balance": 0.35697, "dry_up": 0.908116, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.115301, "annualized_volatility": 0.452465, "from_high_reference": -0.612873, "from_low_reference": 0.039967 }, "levels": { "trend_reference": 228.293667, "fair_value_reference": 454.575768, "structural_low": 167.139999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.062086, "positive_rate": 0.304348, "directional_follow_through": 0.695652, "median_excess_return": -0.042128, "regime_survival": 0.913043, "best_return": 0.286083, "worst_return": -0.18829, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.166484, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.10742, "regime_survival": 0.714286, "best_return": 0.029203, "worst_return": -0.283866, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.272679, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.299433, "regime_survival": 0.75, "best_return": -0.125179, "worst_return": -0.403091, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.481137, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.485672, "regime_survival": 1.0, "best_return": -0.472048, "worst_return": -0.490226, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-17", "end": "2023-03-17", "tenure": "Developing", "return": -0.044292, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-24", "end": "2023-03-31", "tenure": "New", "return": -0.004235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-07", "end": "2023-05-12", "tenure": "Developing", "return": 0.032753, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-05-26", "tenure": "New", "return": 0.049167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-02", "end": "2023-06-16", "tenure": "New", "return": 0.146627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2024-02-23", "tenure": "Extended", "return": 1.460456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-05-10", "tenure": "Developing", "return": -0.083085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.009339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-06", "tenure": "Established", "return": 0.035081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.16471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-10-10", "tenure": "Extended", "return": -0.377029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.04009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.140708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": -0.403091, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 442.557007, "volume": 80559, "typical_volume": 128971.5, "trend": 277.298498, "fair_value": 116.668095, "relative_strength": 65.965539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.938235, "energy": 88.358246, "activity_lines": [ 398.361255, 374.573245, 337.483615, 308.111084 ] }, { "date": "2023-08-25", "close": 409.040558, "volume": 40551, "typical_volume": 129090.1, "trend": 282.120753, "fair_value": 119.200383, "relative_strength": 50.871246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.376798, "energy": 82.160388, "activity_lines": [ 407.592013, 383.512478, 347.74168, 316.610572 ] }, { "date": "2023-09-01", "close": 438.561005, "volume": 28891, "typical_volume": 126653.75, "trend": 287.735991, "fair_value": 121.917433, "relative_strength": 57.209035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.337019, "energy": 90.269752, "activity_lines": [ 422.430489, 396.695645, 359.901889, 326.703491 ] }, { "date": "2023-09-08", "close": 460.539001, "volume": 55526, "typical_volume": 124870.45, "trend": 295.339662, "fair_value": 124.755562, "relative_strength": 59.056034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.664522, "energy": 91.539347, "activity_lines": [ 438.963936, 411.619795, 373.073703, 337.852073 ] }, { "date": "2023-09-15", "close": 437.262329, "volume": 28768, "typical_volume": 118050.3, "trend": 302.189038, "fair_value": 127.414452, "relative_strength": 46.141285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.376102, "energy": 79.199843, "activity_lines": [ 440.319252, 420.166698, 382.787553, 347.008374 ] }, { "date": "2023-09-22", "close": 407.59201, "volume": 23092, "typical_volume": 117655.65, "trend": 308.692271, "fair_value": 129.896565, "relative_strength": 38.19091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.199463, "energy": 64.176041, "activity_lines": [ 430.319262, 421.730587, 388.693071, 353.808566 ] }, { "date": "2023-09-29", "close": 480.519012, "volume": 58431, "typical_volume": 116682.15, "trend": 317.638032, "fair_value": 132.846159, "relative_strength": 60.564563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.687753, "energy": 69.704447, "activity_lines": [ 446.959273, 435.284292, 400.650625, 364.894162 ] }, { "date": "2023-10-06", "close": 472.527008, "volume": 30059, "typical_volume": 110221.75, "trend": 326.01174, "fair_value": 135.747397, "relative_strength": 55.327134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.166436, "energy": 64.207918, "activity_lines": [ 456.170052, 444.930998, 410.631349, 374.886999 ] }, { "date": "2023-10-13", "close": 487.711823, "volume": 69623, "typical_volume": 100681.5, "trend": 334.884964, "fair_value": 138.75396, "relative_strength": 56.828675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.302978, "energy": 66.102345, "activity_lines": [ 468.178035, 455.185282, 420.97885, 385.319262 ] }, { "date": "2023-10-20", "close": 490.0, "volume": 15456, "typical_volume": 88647.85, "trend": 344.100246, "fair_value": 141.779982, "relative_strength": 56.4522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.174585, "energy": 66.67937, "activity_lines": [ 479.137223, 463.338116, 430.450129, 395.326684 ] }, { "date": "2023-10-27", "close": 474.75, "volume": 12106, "typical_volume": 76260.85, "trend": 352.83734, "fair_value": 144.71304, "relative_strength": 52.814375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.506408, "energy": 61.413936, "activity_lines": [ 481.497233, 467.359757, 437.577822, 403.7557 ] }, { "date": "2023-11-03", "close": 491.0, "volume": 9986, "typical_volume": 67413.95, "trend": 361.934617, "fair_value": 147.750265, "relative_strength": 53.744814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.125262, "energy": 60.560742, "activity_lines": [ 484.79671, 473.750616, 445.495677, 412.66942 ] }, { "date": "2023-11-10", "close": 504.549988, "volume": 15010, "typical_volume": 45630.25, "trend": 371.705005, "fair_value": 150.877543, "relative_strength": 53.773961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.945792, "energy": 63.293303, "activity_lines": [ 491.914118, 481.114938, 454.019494, 421.870412 ] }, { "date": "2023-11-17", "close": 603.150024, "volume": 138582, "typical_volume": 49670.2, "trend": 385.146676, "fair_value": 154.640067, "relative_strength": 77.372799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.07368, "energy": 82.682664, "activity_lines": [ 529.763338, 505.206739, 471.028959, 436.802349 ] }, { "date": "2023-11-24", "close": 649.5, "volume": 145843, "typical_volume": 53510.1, "trend": 399.09938, "fair_value": 158.704498, "relative_strength": 86.2506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.970161, "energy": 96.374922, "activity_lines": [ 575.366671, 535.132881, 491.211788, 453.857402 ] }, { "date": "2023-12-01", "close": 657.549988, "volume": 229080, "typical_volume": 62960.65, "trend": 413.685053, "fair_value": 162.823726, "relative_strength": 80.592759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.649936, "energy": 96.011755, "activity_lines": [ 613.019999, 562.663791, 510.734615, 470.531635 ] }, { "date": "2023-12-08", "close": 725.900024, "volume": 10241, "typical_volume": 60364.55, "trend": 430.374236, "fair_value": 167.379498, "relative_strength": 88.670496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.928578, "energy": 98.098923, "activity_lines": [ 661.270007, 598.077289, 535.244169, 490.674536 ] }, { "date": "2023-12-15", "close": 801.400024, "volume": 50988, "typical_volume": 59652.0, "trend": 448.89244, "fair_value": 172.3988, "relative_strength": 98.769598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.782625, "energy": 98.796486, "activity_lines": [ 719.02668, 642.756587, 565.133028, 514.611684 ] }, { "date": "2023-12-22", "close": 814.0, "volume": 147526, "typical_volume": 65006.05, "trend": 467.427713, "fair_value": 177.49312, "relative_strength": 97.778025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.394175, "energy": 96.898881, "activity_lines": [ 761.193343, 683.74728, 594.091864, 538.16701 ] }, { "date": "2023-12-29", "close": 763.700012, "volume": 34909, "typical_volume": 61261.35, "trend": 482.789485, "fair_value": 182.251268, "relative_strength": 78.876631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.633665, "energy": 88.812651, "activity_lines": [ 772.536678, 709.660009, 616.047131, 557.281352 ] }, { "date": "2024-01-05", "close": 790.5, "volume": 37876, "typical_volume": 59127.2, "trend": 498.616685, "fair_value": 187.149266, "relative_strength": 81.549162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.432575, "energy": 87.79357, "activity_lines": [ 785.200008, 735.469098, 638.895656, 577.133643 ] }, { "date": "2024-01-12", "close": 776.299988, "volume": 61294, "typical_volume": 60164.35, "trend": 512.918271, "fair_value": 191.944737, "relative_strength": 73.36982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.088665, "energy": 67.991141, "activity_lines": [ 784.266667, 752.955459, 658.734927, 595.048695 ] }, { "date": "2024-01-19", "close": 861.75, "volume": 65601, "typical_volume": 61999.85, "trend": 531.158766, "fair_value": 197.277743, "relative_strength": 90.554676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.563006, "energy": 73.893261, "activity_lines": [ 808.456665, 780.790912, 684.96344, 617.553968 ] }, { "date": "2024-01-26", "close": 878.299988, "volume": 29063, "typical_volume": 60676.7, "trend": 549.016862, "fair_value": 202.735047, "relative_strength": 92.056503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.556534, "energy": 72.93865, "activity_lines": [ 834.139994, 805.140909, 710.752957, 639.950176 ] }, { "date": "2024-02-02", "close": 864.349976, "volume": 162484, "typical_volume": 67362.5, "trend": 566.165203, "fair_value": 208.109637, "relative_strength": 80.70847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.503744, "energy": 68.082929, "activity_lines": [ 850.886654, 821.951813, 733.224563, 660.294248 ] }, { "date": "2024-02-09", "close": 813.75, "volume": 35948, "typical_volume": 68005.3, "trend": 582.031473, "fair_value": 213.190215, "relative_strength": 67.112376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.422665, "energy": 64.544669, "activity_lines": [ 844.056657, 825.656359, 748.843373, 676.267461 ] }, { "date": "2024-02-16", "close": 722.950012, "volume": 172639, "typical_volume": 73715.7, "trend": 594.611336, "fair_value": 217.692576, "relative_strength": 44.258839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.142288, "energy": 48.453519, "activity_lines": [ 805.409998, 810.011815, 753.88048, 685.358979 ] }, { "date": "2024-02-23", "close": 773.900024, "volume": 42970, "typical_volume": 74361.25, "trend": 608.604818, "fair_value": 222.508122, "relative_strength": 50.346507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.135183, "energy": 34.093617, "activity_lines": [ 787.303341, 803.684547, 762.615535, 696.925991 ] }, { "date": "2024-03-01", "close": 739.599976, "volume": 41936, "typical_volume": 72976.9, "trend": 621.61647, "fair_value": 227.099005, "relative_strength": 40.419217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.154141, "energy": 25.948961, "activity_lines": [ 763.619999, 791.620906, 766.64881, 705.377292 ] }, { "date": "2024-03-08", "close": 730.549988, "volume": 37341, "typical_volume": 74071.15, "trend": 632.125325, "fair_value": 231.61718, "relative_strength": 35.560768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.309747, "energy": 26.251525, "activity_lines": [ 746.166663, 779.264541, 768.620713, 712.405261 ] }, { "date": "2024-03-15", "close": 734.0, "volume": 53503, "typical_volume": 76141.0, "trend": 641.840092, "fair_value": 236.162582, "relative_strength": 36.870502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.371794, "energy": 17.813621, "activity_lines": [ 738.783329, 768.138178, 769.775713, 718.97782 ] }, { "date": "2024-03-22", "close": 757.349976, "volume": 26981, "typical_volume": 76990.75, "trend": 653.450406, "fair_value": 240.833384, "relative_strength": 38.386896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.852352, "energy": 15.666463, "activity_lines": [ 744.499988, 762.284538, 771.919996, 726.430071 ] }, { "date": "2024-03-29", "close": 690.650024, "volume": 35460, "typical_volume": 78013.25, "trend": 661.853373, "fair_value": 245.060651, "relative_strength": 23.112133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.483631, "energy": 10.701651, "activity_lines": [ 725.689998, 744.64818, 766.44357, 728.830046 ] }, { "date": "2024-04-05", "close": 745.099976, "volume": 36152, "typical_volume": 72891.75, "trend": 671.338739, "fair_value": 249.660914, "relative_strength": 29.661517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.889423, "energy": 11.294866, "activity_lines": [ 730.579993, 740.022722, 765.266663, 734.200795 ] }, { "date": "2024-04-12", "close": 723.75, "volume": 29165, "typical_volume": 67057.85, "trend": 680.888328, "fair_value": 254.138055, "relative_strength": 24.019469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.483112, "energy": 9.847093, "activity_lines": [ 727.986662, 733.937268, 761.380473, 737.582167 ] }, { "date": "2024-04-19", "close": 774.799988, "volume": 55590, "typical_volume": 58383.35, "trend": 693.128594, "fair_value": 258.935092, "relative_strength": 32.672052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.181788, "energy": 13.299568, "activity_lines": [ 742.863326, 739.689994, 762.002614, 743.640983 ] }, { "date": "2024-04-26", "close": 753.599976, "volume": 29452, "typical_volume": 59343.9, "trend": 702.231293, "fair_value": 263.612524, "relative_strength": 25.563408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.166978, "energy": 13.887882, "activity_lines": [ 747.953321, 742.296354, 760.047374, 747.542363 ] }, { "date": "2024-05-03", "close": 719.049988, "volume": 33159, "typical_volume": 58452.45, "trend": 710.448725, "fair_value": 268.07487, "relative_strength": 17.831262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.925983, "energy": 8.921066, "activity_lines": [ 741.776652, 738.063625, 754.669754, 748.62744 ] }, { "date": "2024-05-10", "close": 678.150024, "volume": 47692, "typical_volume": 53460.75, "trend": 716.796665, "fair_value": 272.26769, "relative_strength": 11.787594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.898727, "energy": 10.527303, "activity_lines": [ 720.073332, 727.391814, 745.789043, 746.543653 ] }, { "date": "2024-05-17", "close": 722.799988, "volume": 93473, "typical_volume": 56388.95, "trend": 724.556665, "fair_value": 276.736824, "relative_strength": 15.461683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.30163, "energy": 23.244261, "activity_lines": [ 717.716663, 725.955449, 741.807614, 746.930964 ] }, { "date": "2024-05-24", "close": 691.950012, "volume": 83520, "typical_volume": 58671.15, "trend": 731.796665, "fair_value": 281.006286, "relative_strength": 6.973731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.698617, "energy": 39.634279, "activity_lines": [ 705.140002, 719.050907, 735.082853, 744.827309 ] }, { "date": "2024-05-31", "close": 636.849976, "volume": 131668, "typical_volume": 62189.85, "trend": 736.658331, "fair_value": 284.922222, "relative_strength": -0.491266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.768799, "energy": 54.085893, "activity_lines": [ 679.719995, 702.892721, 723.579756, 738.701716 ] }, { "date": "2024-06-07", "close": 716.049988, "volume": 84914, "typical_volume": 63155.5, "trend": 743.708331, "fair_value": 289.357351, "relative_strength": 7.238043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.625837, "energy": 43.061436, "activity_lines": [ 688.483325, 703.325447, 720.283565, 737.372145 ] }, { "date": "2024-06-14", "close": 662.75, "volume": 70568, "typical_volume": 65230.75, "trend": 745.694997, "fair_value": 293.453689, "relative_strength": -2.129696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.217042, "energy": 47.144915, "activity_lines": [ 679.679993, 693.605449, 712.604994, 732.149027 ] }, { "date": "2024-06-21", "close": 662.549988, "volume": 83310, "typical_volume": 61272.05, "trend": 746.129997, "fair_value": 297.507855, "relative_strength": -3.039818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.899018, "energy": 39.952751, "activity_lines": [ 671.836658, 685.346357, 705.933803, 726.784833 ] }, { "date": "2024-06-28", "close": 673.650024, "volume": 77200, "typical_volume": 63334.65, "trend": 746.666665, "fair_value": 301.634453, "relative_strength": -4.154231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.123516, "energy": 30.780977, "activity_lines": [ 671.710002, 680.218181, 701.280711, 722.108706 ] }, { "date": "2024-07-05", "close": 597.799988, "volume": 254667, "typical_volume": 67436.05, "trend": 742.396663, "fair_value": 305.281221, "relative_strength": -16.397135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.814989, "energy": 52.864804, "activity_lines": [ 647.519999, 663.138179, 690.070948, 712.504404 ] }, { "date": "2024-07-12", "close": 593.299988, "volume": 142423, "typical_volume": 72408.7, "trend": 735.459996, "fair_value": 308.875823, "relative_strength": -18.003069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.269319, "energy": 57.943512, "activity_lines": [ 624.433329, 648.072723, 679.028566, 702.885264 ] }, { "date": "2024-07-19", "close": 578.200012, "volume": 73240, "typical_volume": 73973.9, "trend": 727.599996, "fair_value": 312.377784, "relative_strength": -20.497845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.840602, "energy": 66.716318, "activity_lines": [ 604.496667, 632.54818, 667.408092, 692.739458 ] }, { "date": "2024-07-26", "close": 603.900024, "volume": 187492, "typical_volume": 81481.45, "trend": 722.27333, "fair_value": 316.054391, "relative_strength": -18.313803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.128518, "energy": 62.52771, "activity_lines": [ 598.763342, 623.51364, 659.003809, 684.758815 ] }, { "date": "2024-08-02", "close": 586.349976, "volume": 86366, "typical_volume": 83124.6, "trend": 715.468329, "fair_value": 319.621692, "relative_strength": -20.610654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.856441, "energy": 55.802993, "activity_lines": [ 591.089998, 613.449999, 649.531188, 675.989566 ] }, { "date": "2024-08-09", "close": 594.150024, "volume": 86247, "typical_volume": 86087.9, "trend": 709.396663, "fair_value": 323.2473, "relative_strength": -18.556084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.891859, "energy": 42.313632, "activity_lines": [ 591.836674, 606.724549, 641.504524, 668.162579 ] }, { "date": "2024-08-16", "close": 601.25, "volume": 143246, "typical_volume": 91477.2, "trend": 700.71333, "fair_value": 326.913947, "relative_strength": -18.249058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.557533, "energy": 36.938076, "activity_lines": [ 595.193339, 602.066367, 634.931191, 661.185375 ] }, { "date": "2024-08-23", "close": 690.200012, "volume": 286595, "typical_volume": 103999.35, "trend": 694.443331, "fair_value": 331.159732, "relative_strength": -7.610495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.39027, "energy": 16.980801, "activity_lines": [ 627.670007, 615.668187, 637.255002, 660.507096 ] }, { "date": "2024-08-30", "close": 665.200012, "volume": 119917, "typical_volume": 108536.95, "trend": 687.804999, "fair_value": 335.212357, "relative_strength": -12.625163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.108601, "energy": 16.625852, "activity_lines": [ 644.346675, 624.225462, 637.459289, 658.620431 ] }, { "date": "2024-09-06", "close": 686.0, "volume": 293791, "typical_volume": 120447.0, "trend": 683.546665, "fair_value": 339.382342, "relative_strength": -8.755698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.08545, "energy": 17.019917, "activity_lines": [ 663.870007, 636.51637, 639.923336, 658.503979 ] }, { "date": "2024-09-13", "close": 668.75, "volume": 149306, "typical_volume": 126439.7, "trend": 681.739998, "fair_value": 343.444306, "relative_strength": -13.080097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.870939, "energy": 18.006582, "activity_lines": [ 671.000004, 645.446369, 641.167384, 657.549356 ] }, { "date": "2024-09-20", "close": 659.650024, "volume": 72605, "typical_volume": 128412.0, "trend": 677.931665, "fair_value": 347.462632, "relative_strength": -15.965927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.845801, "energy": 14.531342, "activity_lines": [ 670.123344, 651.431827, 641.948815, 656.124196 ] }, { "date": "2024-09-27", "close": 657.799988, "volume": 56449, "typical_volume": 128849.85, "trend": 675.204999, "fair_value": 351.470057, "relative_strength": -17.477928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.122219, "energy": 11.630309, "activity_lines": [ 664.73667, 655.87455, 642.836908, 654.825378 ] }, { "date": "2024-10-04", "close": 624.099976, "volume": 60261, "typical_volume": 127189.25, "trend": 671.656665, "fair_value": 355.191176, "relative_strength": -18.108185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.390517, "energy": 12.68739, "activity_lines": [ 650.27666, 652.742727, 640.612382, 651.52828 ] }, { "date": "2024-10-11", "close": 598.599976, "volume": 128038, "typical_volume": 129415.15, "trend": 667.143331, "fair_value": 358.761293, "relative_strength": -21.260252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.522131, "energy": 23.845979, "activity_lines": [ 630.056653, 644.607268, 636.429285, 646.814945 ] }, { "date": "2024-10-18", "close": 598.049988, "volume": 69983, "typical_volume": 126330.9, "trend": 661.833331, "fair_value": 362.326287, "relative_strength": -20.933324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.007614, "energy": 29.14985, "activity_lines": [ 615.479985, 636.149083, 632.638331, 642.35731 ] }, { "date": "2024-10-25", "close": 558.599976, "volume": 54394, "typical_volume": 124804.9, "trend": 657.431663, "fair_value": 365.675453, "relative_strength": -24.005138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.302666, "energy": 55.853979, "activity_lines": [ 592.466647, 620.447261, 625.274996, 635.697093 ] }, { "date": "2024-11-01", "close": 538.950012, "volume": 61285, "typical_volume": 124340.75, "trend": 650.559998, "fair_value": 368.851378, "relative_strength": -26.895882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.860211, "energy": 66.914399, "activity_lines": [ 569.63999, 601.948174, 616.789997, 628.053116 ] }, { "date": "2024-11-08", "close": 526.650024, "volume": 71605, "typical_volume": 123755.5, "trend": 643.989998, "fair_value": 371.942068, "relative_strength": -27.91201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.256826, "energy": 70.849141, "activity_lines": [ 550.63667, 583.962724, 607.723095, 620.058924 ] }, { "date": "2024-11-15", "close": 451.75, "volume": 184474, "typical_volume": 129119.2, "trend": 633.221665, "fair_value": 374.560297, "relative_strength": -36.085058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.888888, "energy": 80.968124, "activity_lines": [ 513.163338, 554.878179, 592.169999, 607.656344 ] }, { "date": "2024-11-22", "close": 439.75, "volume": 46969, "typical_volume": 118734.3, "trend": 622.76, "fair_value": 377.136423, "relative_strength": -38.186973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.797666, "energy": 85.66941, "activity_lines": [ 481.480005, 527.870907, 576.530713, 595.174301 ] }, { "date": "2024-11-29", "close": 505.299988, "volume": 54128, "typical_volume": 114319.55, "trend": 615.635, "fair_value": 380.126032, "relative_strength": -29.10485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.649145, "energy": 77.167421, "activity_lines": [ 482.2, 516.945451, 567.886903, 587.596235 ] }, { "date": "2024-12-06", "close": 536.75, "volume": 45864, "typical_volume": 112950.75, "trend": 610.921665, "fair_value": 383.290091, "relative_strength": -25.738528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.899432, "energy": 65.610605, "activity_lines": [ 496.956665, 514.544543, 562.657379, 582.506881 ] }, { "date": "2024-12-13", "close": 503.450012, "volume": 45981, "typical_volume": 105875.2, "trend": 603.61, "fair_value": 386.262411, "relative_strength": -29.815745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.696205, "energy": 45.302431, "activity_lines": [ 500.760002, 508.290001, 554.453809, 575.573226 ] }, { "date": "2024-12-20", "close": 476.649994, "volume": 41247, "typical_volume": 103619.25, "trend": 596.433332, "fair_value": 389.092965, "relative_strength": -29.385176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.975543, "energy": 41.324959, "activity_lines": [ 497.176666, 499.356364, 544.176189, 567.382257 ] }, { "date": "2024-12-27", "close": 486.100006, "volume": 25221, "typical_volume": 100567.95, "trend": 591.408333, "fair_value": 391.965887, "relative_strength": -27.955186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.821163, "energy": 35.601276, "activity_lines": [ 495.083335, 494.358184, 535.320951, 560.263978 ] }, { "date": "2025-01-03", "close": 478.950012, "volume": 35725, "typical_volume": 95191.9, "trend": 583.505001, "fair_value": 394.727168, "relative_strength": -28.78522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.78618, "energy": 43.351996, "activity_lines": [ 487.516673, 490.095458, 526.299286, 553.008603 ] }, { "date": "2025-01-10", "close": 443.0, "volume": 89386, "typical_volume": 85331.45, "trend": 576.180001, "fair_value": 397.174624, "relative_strength": -31.743729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.793658, "energy": 57.674949, "activity_lines": [ 469.723338, 480.744548, 514.436191, 543.943764 ] }, { "date": "2025-01-17", "close": 468.100006, "volume": 301101, "typical_volume": 94390.65, "trend": 569.698335, "fair_value": 399.675321, "relative_strength": -26.157779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.394774, "energy": 43.441009, "activity_lines": [ 466.546671, 477.701822, 506.140715, 536.970861 ] }, { "date": "2025-01-24", "close": 450.899994, "volume": 66885, "typical_volume": 83045.35, "trend": 562.273334, "fair_value": 402.115277, "relative_strength": -27.425353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.419982, "energy": 46.97318, "activity_lines": [ 459.993335, 472.596366, 497.145715, 529.306452 ] }, { "date": "2025-01-31", "close": 412.899994, "volume": 77719, "typical_volume": 79466.0, "trend": 556.110001, "fair_value": 404.29567, "relative_strength": -33.675896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.532503, "energy": 57.641099, "activity_lines": [ 442.489998, 460.597273, 485.65119, 519.669462 ] }, { "date": "2025-02-07", "close": 408.899994, "volume": 67413, "typical_volume": 79206.4, "trend": 549.963334, "fair_value": 406.509841, "relative_strength": -33.496138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.026889, "energy": 51.294346, "activity_lines": [ 428.533329, 448.35909, 474.994047, 510.172043 ] }, { "date": "2025-02-14", "close": 388.700012, "volume": 188292, "typical_volume": 85798.55, "trend": 543.646667, "fair_value": 408.549482, "relative_strength": -34.274998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.676399, "energy": 69.176037, "activity_lines": [ 412.513334, 434.200911, 463.607144, 499.767957 ] }, { "date": "2025-02-21", "close": 366.0, "volume": 107054, "typical_volume": 88138.2, "trend": 535.716667, "fair_value": 410.465332, "relative_strength": -36.867072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.329492, "energy": 73.940828, "activity_lines": [ 392.546667, 418.607274, 451.339763, 488.306882 ] }, { "date": "2025-02-28", "close": 351.0, "volume": 115658, "typical_volume": 87519.2, "trend": 527.871667, "fair_value": 412.263945, "relative_strength": -36.793527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.676974, "energy": 73.284293, "activity_lines": [ 374.386668, 402.785455, 438.872858, 476.389678 ] }, { "date": "2025-03-07", "close": 403.25, "volume": 71175, "typical_volume": 87578.8, "trend": 521.508333, "fair_value": 414.402605, "relative_strength": -27.956269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.351128, "energy": 58.089101, "activity_lines": [ 380.303335, 398.748182, 432.561192, 468.34957 ] }, { "date": "2025-03-14", "close": 350.350006, "volume": 77756, "typical_volume": 88746.9, "trend": 513.145, "fair_value": 416.216858, "relative_strength": -36.097554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.365528, "energy": 54.649208, "activity_lines": [ 369.230003, 386.599092, 422.139049, 457.307097 ] }, { "date": "2025-03-21", "close": 336.149994, "volume": 152872, "typical_volume": 93326.25, "trend": 501.343333, "fair_value": 417.940084, "relative_strength": -40.257477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.131077, "energy": 54.477507, "activity_lines": [ 357.326666, 374.206364, 411.356191, 445.888065 ] }, { "date": "2025-03-28", "close": 295.450012, "volume": 219333, "typical_volume": 100712.65, "trend": 489.018333, "fair_value": 419.392191, "relative_strength": -47.092387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.485993, "energy": 57.737501, "activity_lines": [ 335.360004, 356.356366, 397.662859, 432.604625 ] }, { "date": "2025-04-04", "close": 327.450012, "volume": 133956, "typical_volume": 98186.75, "trend": 477.066667, "fair_value": 420.95966, "relative_strength": -38.856803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.147911, "energy": 54.327427, "activity_lines": [ 328.76334, 347.463641, 388.118098, 422.180862 ] }, { "date": "2025-04-11", "close": 335.200012, "volume": 75853, "typical_volume": 99630.95, "trend": 465.948334, "fair_value": 422.464041, "relative_strength": -36.286878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.93572, "energy": 49.26209, "activity_lines": [ 326.320009, 342.224552, 379.903337, 413.028175 ] }, { "date": "2025-04-18", "close": 339.850006, "volume": 32000, "typical_volume": 98524.55, "trend": 455.288333, "fair_value": 423.994716, "relative_strength": -37.085253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.825429, "energy": 48.928749, "activity_lines": [ 329.963342, 339.243643, 372.62929, 404.892799 ] }, { "date": "2025-04-25", "close": 373.850006, "volume": 154482, "typical_volume": 103955.45, "trend": 445.823334, "fair_value": 425.628656, "relative_strength": -30.261837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.741139, "energy": 32.091187, "activity_lines": [ 345.640008, 343.700007, 369.381195, 399.638713 ] }, { "date": "2025-05-02", "close": 342.899994, "volume": 41421, "typical_volume": 103727.45, "trend": 436.450001, "fair_value": 427.05749, "relative_strength": -35.852091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.840067, "energy": 26.952736, "activity_lines": [ 348.48667, 342.799095, 363.961194, 392.998498 ] }, { "date": "2025-05-09", "close": 355.0, "volume": 53668, "typical_volume": 104348.5, "trend": 428.330002, "fair_value": 428.737351, "relative_strength": -31.696671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.7688, "energy": 21.78121, "activity_lines": [ 352.203335, 344.518186, 360.458098, 387.743659 ] }, { "date": "2025-05-16", "close": 358.399994, "volume": 65669, "typical_volume": 106370.9, "trend": 420.341669, "fair_value": 430.376395, "relative_strength": -32.765142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.336982, "energy": 18.10554, "activity_lines": [ 355.216665, 346.782729, 357.858098, 383.232045 ] }, { "date": "2025-05-23", "close": 340.950012, "volume": 81841, "typical_volume": 108676.7, "trend": 413.08667, "fair_value": 431.944469, "relative_strength": -34.64099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.520487, "energy": 22.771116, "activity_lines": [ 350.866669, 346.690003, 354.204289, 378.110003 ] }, { "date": "2025-05-30", "close": 337.450012, "volume": 48053, "typical_volume": 106610.05, "trend": 406.370003, "fair_value": 433.491385, "relative_strength": -34.161544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.868808, "energy": 28.05998, "activity_lines": [ 345.276672, 346.131823, 350.87429, 373.230219 ] }, { "date": "2025-06-06", "close": 355.399994, "volume": 40600, "typical_volume": 93585.0, "trend": 400.661669, "fair_value": 435.143462, "relative_strength": -30.289101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.200462, "energy": 24.595119, "activity_lines": [ 348.096669, 348.813639, 349.756432, 369.941831 ] }, { "date": "2025-06-13", "close": 349.899994, "volume": 73896, "typical_volume": 93935.55, "trend": 397.266669, "fair_value": 436.753894, "relative_strength": -29.643296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.735351, "energy": 21.400905, "activity_lines": [ 348.25, 349.405455, 348.651431, 366.666884 ] }, { "date": "2025-06-20", "close": 344.950012, "volume": 153019, "typical_volume": 97700.55, "trend": 394.106669, "fair_value": 438.254329, "relative_strength": -30.769719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.931402, "energy": 19.898074, "activity_lines": [ 347.093337, 348.689094, 347.555956, 363.291616 ] }, { "date": "2025-06-27", "close": 346.450012, "volume": 38136, "typical_volume": 96236.7, "trend": 388.81167, "fair_value": 439.690906, "relative_strength": -30.91987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.174198, "energy": 17.706807, "activity_lines": [ 347.333339, 348.068186, 346.926909, 360.216993 ] }, { "date": "2025-07-04", "close": 349.049988, "volume": 51122, "typical_volume": 89378.2, "trend": 382.555003, "fair_value": 441.114759, "relative_strength": -29.161343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.428961, "energy": 14.37775, "activity_lines": [ 348.073334, 347.800002, 346.84286, 357.651723 ] }, { "date": "2025-07-11", "close": 341.299988, "volume": 31162, "typical_volume": 85583.6, "trend": 377.150002, "fair_value": 442.510336, "relative_strength": -29.127656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.289063, "energy": 20.070126, "activity_lines": [ 345.456663, 346.573636, 346.209525, 354.990109 ] }, { "date": "2025-07-18", "close": 343.399994, "volume": 32185, "typical_volume": 81409.95, "trend": 372.708335, "fair_value": 443.843345, "relative_strength": -27.45816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.184851, "energy": 22.196942, "activity_lines": [ 344.479995, 345.75818, 345.89381, 352.812689 ] }, { "date": "2025-07-25", "close": 331.5, "volume": 39916, "typical_volume": 79847.0, "trend": 367.555002, "fair_value": 445.04257, "relative_strength": -28.809383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.723098, "energy": 29.705686, "activity_lines": [ 339.969995, 342.989998, 344.480953, 350.154087 ] }, { "date": "2025-08-01", "close": 330.450012, "volume": 22200, "typical_volume": 77069.2, "trend": 362.605002, "fair_value": 446.254231, "relative_strength": -27.486238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.892244, "energy": 37.579474, "activity_lines": [ 336.006667, 340.52, 343.309763, 347.760217 ] }, { "date": "2025-08-08", "close": 314.549988, "volume": 17740, "typical_volume": 70312.6, "trend": 358.323335, "fair_value": 447.463959, "relative_strength": -29.565246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.433813, "energy": 53.20578, "activity_lines": [ 327.809998, 335.349998, 340.719047, 344.659893 ] }, { "date": "2025-08-15", "close": 297.75, "volume": 22857, "typical_volume": 60488.8, "trend": 352.645001, "fair_value": 448.532451, "relative_strength": -33.182527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.251594, "energy": 70.085758, "activity_lines": [ 316.313332, 327.541816, 336.63119, 340.751936 ] }, { "date": "2025-08-22", "close": 295.0, "volume": 80214, "typical_volume": 57801.7, "trend": 347.448335, "fair_value": 449.575648, "relative_strength": -33.305012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.304015, "energy": 76.765704, "activity_lines": [ 306.803333, 320.281817, 332.270476, 337.032904 ] }, { "date": "2025-08-29", "close": 277.649994, "volume": 47795, "typical_volume": 56398.8, "trend": 342.940001, "fair_value": 450.461627, "relative_strength": -35.035335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.640516, "energy": 84.34032, "activity_lines": [ 294.736664, 310.865452, 326.411904, 332.529785 ] }, { "date": "2025-09-05", "close": 270.899994, "volume": 47433, "typical_volume": 57170.45, "trend": 338.340001, "fair_value": 451.058676, "relative_strength": -36.252681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.112653, "energy": 87.895132, "activity_lines": [ 284.009996, 301.445451, 320.184522, 327.882043 ] }, { "date": "2025-09-12", "close": 262.850006, "volume": 145153, "typical_volume": 56704.0, "trend": 334.145001, "fair_value": 451.531288, "relative_strength": -37.960694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.322933, "energy": 89.600388, "activity_lines": [ 274.569999, 291.935453, 313.518808, 323.01172 ] }, { "date": "2025-09-19", "close": 305.100006, "volume": 318282, "typical_volume": 70547.05, "trend": 332.115001, "fair_value": 452.190078, "relative_strength": -27.475801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.051837, "energy": 67.722125, "activity_lines": [ 282.660002, 291.674546, 311.405476, 321.13785 ] }, { "date": "2025-09-26", "close": 376.549988, "volume": 1144502, "typical_volume": 125088.75, "trend": 332.966668, "fair_value": 453.332437, "relative_strength": -6.989597, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.470442, "energy": 10.044872, "activity_lines": [ 314.076664, 305.062725, 316.276903, 324.004623 ] }, { "date": "2025-10-03", "close": 348.399994, "volume": 38534, "typical_volume": 123732.0, "trend": 331.138334, "fair_value": 454.281569, "relative_strength": -13.663343, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.762946, "energy": 19.180279, "activity_lines": [ 330.67333, 312.729997, 318.36476, 325.000322 ] }, { "date": "2025-10-10", "close": 335.75, "volume": 45121, "typical_volume": 121896.0, "trend": 330.651667, "fair_value": 455.239059, "relative_strength": -17.031868, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 1.715402, "energy": 22.023791, "activity_lines": [ 338.336664, 317.789997, 319.295474, 325.297848 ] }, { "date": "2025-10-17", "close": 333.0, "volume": 30028, "typical_volume": 120994.75, "trend": 330.546667, "fair_value": 456.195212, "relative_strength": -17.975069, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.382429, "energy": 26.152641, "activity_lines": [ 340.759998, 322.253634, 319.989046, 325.449354 ] }, { "date": "2025-10-24", "close": 349.75, "volume": 20841, "typical_volume": 120006.8, "trend": 332.356667, "fair_value": 457.281099, "relative_strength": -13.124489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.382302, "energy": 22.962668, "activity_lines": [ 344.089998, 329.427271, 322.299046, 326.688278 ] }, { "date": "2025-10-31", "close": 340.100006, "volume": 34944, "typical_volume": 118059.2, "trend": 332.778334, "fair_value": 458.28564, "relative_strength": -14.336554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.776484, "energy": 15.677935, "activity_lines": [ 341.226668, 333.900909, 323.716904, 327.187849 ] }, { "date": "2025-11-07", "close": 371.950012, "volume": 38261, "typical_volume": 112321.3, "trend": 334.003334, "fair_value": 459.351872, "relative_strength": -4.611856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.125689, "energy": 23.98097, "activity_lines": [ 351.410006, 343.345457, 328.214762, 329.715054 ] }, { "date": "2025-11-14", "close": 346.350006, "volume": 24369, "typical_volume": 111632.95, "trend": 334.22, "fair_value": 460.075107, "relative_strength": -11.963989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.978011, "energy": 17.912067, "activity_lines": [ 351.490006, 346.420912, 330.145953, 330.511613 ] }, { "date": "2025-11-21", "close": 329.049988, "volume": 17125, "typical_volume": 109933.1, "trend": 332.726666, "fair_value": 460.657736, "relative_strength": -16.256483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.823831, "energy": 14.137424, "activity_lines": [ 345.096667, 344.979092, 330.43, 330.178064 ] }, { "date": "2025-11-28", "close": 326.25, "volume": 17799, "typical_volume": 109264.95, "trend": 332.171666, "fair_value": 461.02755, "relative_strength": -16.491794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.187541, "energy": 6.022967, "activity_lines": [ 338.033333, 341.824546, 330.542619, 329.760215 ] }, { "date": "2025-12-05", "close": 299.899994, "volume": 16472, "typical_volume": 108479.3, "trend": 330.335, "fair_value": 461.208328, "relative_strength": -22.154107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.640923, "energy": 14.590281, "activity_lines": [ 323.753331, 333.494545, 328.21738, 327.678171 ] }, { "date": "2025-12-12", "close": 306.100006, "volume": 18826, "typical_volume": 107424.8, "trend": 328.591667, "fair_value": 461.491463, "relative_strength": -19.21373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.380825, "energy": 24.453371, "activity_lines": [ 314.219999, 327.685455, 326.689762, 326.114623 ] }, { "date": "2025-12-19", "close": 304.75, "volume": 16584, "typical_volume": 107144.0, "trend": 327.385, "fair_value": 461.986366, "relative_strength": -18.406756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.399733, "energy": 33.082596, "activity_lines": [ 308.626666, 322.400001, 325.154524, 324.576451 ] }, { "date": "2025-12-26", "close": 330.100006, "volume": 11350, "typical_volume": 106824.5, "trend": 327.139999, "fair_value": 462.247009, "relative_strength": -10.956056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.661151, "energy": 31.391364, "activity_lines": [ 314.256669, 322.287274, 326.155953, 324.751613 ] }, { "date": "2026-01-02", "close": 337.700012, "volume": 96340, "typical_volume": 110498.65, "trend": 326.55, "fair_value": 462.67872, "relative_strength": -9.020533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.186224, "energy": 7.321811, "activity_lines": [ 322.350006, 323.609094, 327.807145, 325.432904 ] }, { "date": "2026-01-09", "close": 314.350006, "volume": 25579, "typical_volume": 107766.9, "trend": 325.365, "fair_value": 462.981835, "relative_strength": -12.386834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.553499, "energy": 4.956577, "activity_lines": [ 321.896673, 320.904549, 327.044288, 324.645808 ] }, { "date": "2026-01-16", "close": 320.0, "volume": 20503, "typical_volume": 106402.3, "trend": 324.533333, "fair_value": 463.214152, "relative_strength": -9.892893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.373156, "energy": 5.339176, "activity_lines": [ 322.363338, 319.695458, 326.727383, 324.299679 ] }, { "date": "2026-01-23", "close": 281.200012, "volume": 55675, "typical_volume": 106814.4, "trend": 322.358333, "fair_value": 463.322018, "relative_strength": -17.828307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.928993, "energy": 19.768487, "activity_lines": [ 308.970007, 312.376369, 322.513575, 321.503981 ] }, { "date": "2026-01-30", "close": 282.75, "volume": 55769, "typical_volume": 102345.2, "trend": 320.148334, "fair_value": 463.403083, "relative_strength": -17.520229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.629611, "energy": 49.86578, "activity_lines": [ 297.663338, 306.523641, 318.398336, 318.948604 ] }, { "date": "2026-02-06", "close": 291.200012, "volume": 28645, "typical_volume": 87863.35, "trend": 318.478335, "fair_value": 463.779821, "relative_strength": -15.566381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.49678, "energy": 52.798866, "activity_lines": [ 292.330007, 303.049097, 314.993099, 317.080971 ] }, { "date": "2026-02-13", "close": 287.549988, "volume": 42835, "typical_volume": 32780.0, "trend": 316.616668, "fair_value": 464.137314, "relative_strength": -15.208145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.281945, "energy": 56.290025, "activity_lines": [ 288.880001, 299.548185, 311.306431, 315.085593 ] }, { "date": "2026-02-20", "close": 262.0, "volume": 34127, "typical_volume": 32559.65, "trend": 314.300001, "fair_value": 464.454654, "relative_strength": -22.393602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.962692, "energy": 61.67095, "activity_lines": [ 278.7, 291.626366, 305.610241, 311.561937 ] }, { "date": "2026-02-27", "close": 252.149994, "volume": 32182, "typical_volume": 31912.7, "trend": 311.69, "fair_value": 464.711089, "relative_strength": -23.494723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.846934, "energy": 64.126173, "activity_lines": [ 269.103331, 282.715455, 299.387383, 307.552259 ] }, { "date": "2026-03-06", "close": 238.699997, "volume": 53164, "typical_volume": 33069.5, "trend": 309.161667, "fair_value": 464.822526, "relative_strength": -24.518399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.999259, "energy": 71.214972, "activity_lines": [ 256.959997, 272.315454, 292.281668, 302.843227 ] }, { "date": "2026-03-13", "close": 232.5, "volume": 82571, "typical_volume": 36156.0, "trend": 306.986667, "fair_value": 464.892942, "relative_strength": -21.70067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.213865, "energy": 74.535681, "activity_lines": [ 245.686664, 262.449999, 285.034525, 297.897313 ] }, { "date": "2026-03-20", "close": 228.300003, "volume": 84952, "typical_volume": 38656.4, "trend": 304.763334, "fair_value": 464.987547, "relative_strength": -22.468047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.34208, "energy": 75.425777, "activity_lines": [ 236.926666, 253.733636, 277.945715, 292.820754 ] }, { "date": "2026-03-27", "close": 216.149994, "volume": 284417, "typical_volume": 50964.2, "trend": 302.713334, "fair_value": 465.010066, "relative_strength": -25.297182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.434833, "energy": 75.557781, "activity_lines": [ 228.066665, 244.372726, 270.232143, 287.103764 ] }, { "date": "2026-04-03", "close": 223.880005, "volume": 66358, "typical_volume": 53063.65, "trend": 301.146001, "fair_value": 465.047234, "relative_strength": -21.735874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.127228, "energy": 67.691035, "activity_lines": [ 224.84, 238.305454, 263.996667, 282.017743 ] }, { "date": "2026-04-10", "close": 249.179993, "volume": 60067, "typical_volume": 55210.75, "trend": 300.690334, "fair_value": 465.289168, "relative_strength": -17.189165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.613101, "energy": 47.728381, "activity_lines": [ 231.931332, 237.880362, 260.753905, 278.665097 ] }, { "date": "2026-04-17", "close": 264.040009, "volume": 34626, "typical_volume": 56052.1, "trend": 299.321668, "fair_value": 465.700322, "relative_strength": -12.886123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.268477, "energy": 32.809605, "activity_lines": [ 243.277335, 240.767455, 259.306715, 276.30056 ] }, { "date": "2026-04-24", "close": 246.020004, "volume": 27044, "typical_volume": 56580.7, "trend": 294.970668, "fair_value": 465.797125, "relative_strength": -16.606571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.496985, "energy": 25.476279, "activity_lines": [ 246.514003, 240.872001, 256.439572, 272.861743 ] }, { "date": "2026-05-01", "close": 235.089996, "volume": 36305, "typical_volume": 57454.65, "trend": 291.193668, "fair_value": 465.893985, "relative_strength": -20.108639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.163179, "energy": 23.34211, "activity_lines": [ 244.926001, 239.744364, 252.788048, 268.998474 ] }, { "date": "2026-05-08", "close": 242.720001, "volume": 32204, "typical_volume": 58235.65, "trend": 288.092668, "fair_value": 466.006135, "relative_strength": -17.510937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.215756, "energy": 22.100036, "activity_lines": [ 244.618667, 240.493273, 250.201334, 265.871141 ] }, { "date": "2026-05-15", "close": 222.059998, "volume": 35550, "typical_volume": 59445.65, "trend": 284.394668, "fair_value": 465.85361, "relative_strength": -22.225967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.769231, "energy": 37.607422, "activity_lines": [ 236.168667, 237.657273, 245.942381, 261.610968 ] }, { "date": "2026-05-22", "close": 213.089996, "volume": 50852, "typical_volume": 57171.25, "trend": 279.839335, "fair_value": 465.566098, "relative_strength": -25.040925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.864108, "energy": 48.130997, "activity_lines": [ 226.536665, 233.492909, 241.343619, 257.010667 ] }, { "date": "2026-05-29", "close": 196.419998, "volume": 87060, "typical_volume": 60245.3, "trend": 275.050001, "fair_value": 464.883875, "relative_strength": -29.80547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.868551, "energy": 64.326245, "activity_lines": [ 214.744664, 226.650545, 235.750618, 251.628774 ] }, { "date": "2026-06-05", "close": 189.570007, "volume": 29659, "typical_volume": 60703.1, "trend": 268.970667, "fair_value": 464.075452, "relative_strength": -31.047693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.120024, "energy": 76.670353, "activity_lines": [ 203.976001, 219.142364, 230.06681, 246.113936 ] }, { "date": "2026-06-12", "close": 178.369995, "volume": 23155, "typical_volume": 59077.1, "trend": 263.371334, "fair_value": 462.992872, "relative_strength": -35.124787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.797793, "energy": 84.008476, "activity_lines": [ 192.508666, 210.08109, 223.937428, 240.268731 ] }, { "date": "2026-06-19", "close": 174.940002, "volume": 11421, "typical_volume": 56859.7, "trend": 258.234334, "fair_value": 462.098032, "relative_strength": -36.731852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.390269, "energy": 85.95054, "activity_lines": [ 184.188, 201.223636, 217.971047, 234.563484 ] }, { "date": "2026-06-26", "close": 167.139999, "volume": 0, "typical_volume": 55427.45, "trend": 252.930668, "fair_value": 460.973563, "relative_strength": -38.991634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.847599, "energy": 89.592155, "activity_lines": [ 176.408667, 192.297818, 211.77519, 228.68643 ] }, { "date": "2026-07-03", "close": 194.869995, "volume": 14516, "typical_volume": 54011.5, "trend": 249.429668, "fair_value": 459.979783, "relative_strength": -28.816698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.008128, "energy": 76.207877, "activity_lines": [ 180.935998, 190.175635, 208.811047, 224.94058 ] }, { "date": "2026-07-10", "close": 213.110001, "volume": 116779, "typical_volume": 58144.1, "trend": 246.330001, "fair_value": 459.180732, "relative_strength": -21.308662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.710624, "energy": 48.284431, "activity_lines": [ 191.646665, 192.299817, 208.02538, 222.597376 ] }, { "date": "2026-07-17", "close": 196.910004, "volume": 67507, "typical_volume": 59910.35, "trend": 242.735334, "fair_value": 458.227885, "relative_strength": -26.960407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.44226, "energy": 35.913704, "activity_lines": [ 195.388001, 191.878182, 205.929667, 219.408989 ] }, { "date": "2026-07-24", "close": 186.529999, "volume": 42931, "typical_volume": 59398.7, "trend": 237.949667, "fair_value": 457.153747, "relative_strength": -28.477802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.672286, "energy": 29.713946, "activity_lines": [ 194.433334, 190.402182, 203.108428, 215.782839 ] }, { "date": "2026-07-31", "close": 188.550003, "volume": 18902, "typical_volume": 56215.25, "trend": 232.978, "fair_value": 456.123616, "relative_strength": -28.816643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.982524, "energy": 29.311864, "activity_lines": [ 193.379335, 189.939455, 200.728, 212.595763 ] }, { "date": "2026-08-07", "close": 173.820007, "volume": 72620, "typical_volume": 55598.65, "trend": 228.293667, "fair_value": 454.575768, "relative_strength": -34.197335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.172773, "energy": 47.799623, "activity_lines": [ 185.988004, 187.244729, 197.154001, 208.779119 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }