{ "ticker": { "uuid": "17889ebd-d922-455b-b489-6da0f6cfeba6", "symbol": "LEN-B", "name": "Lennar Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.455, "architecture_energy": 37.943, "architecture_maturity": 64.05, "architecture_confidence": 91.497, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.32, "rotation_up": 16.96, "upward_expansion": 4.77, "deceleration": 46.89, "rotation_down": 57.82, "downward_expansion": 80.44 }, "activity_lines": [ 83.39, 84.434386, 85.459164, 87.217968 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 86.48, "trend_reference": 91.090936, "distance_from_trend": -0.050619, "trend_direction": "Weakening", "fair_value": 115.611308, "distance_from_fair_value": -0.251976, "fair_value_direction": "Improving", "relative_strength": -24.636992, "relative_strength_direction": "Improving", "price_momentum": -0.184861, "excess_performance": -0.310486, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.050619, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.077697, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.251976, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.010182, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.24637, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036064, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.184861, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.902623, "read": "Supply-led" } ], "volume": { "latest": 378818, "relative_activity": 1.069779, "balance": 0.902623, "dry_up": 1.039193, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.071027, "annualized_volatility": 0.333484, "from_high_reference": -0.361327, "from_low_reference": 0.108434 }, "levels": { "trend_reference": 91.090936, "fair_value_reference": 115.611308, "structural_low": 78.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.013832, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.025777, "regime_survival": 0.863636, "best_return": 0.179477, "worst_return": -0.21453, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.083556, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.107075, "regime_survival": 0.571429, "best_return": 0.264261, "worst_return": -0.223523, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.163385, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.157997, "regime_survival": 0.25, "best_return": 0.516681, "worst_return": -0.225514, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.031834, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.077441, "regime_survival": 0.5, "best_return": 0.089239, "worst_return": -0.152908, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.052239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.079367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.010641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.177377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.001826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.077769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.069038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-07-04", "tenure": "Established", "return": -0.168889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.065091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.013467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.091083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": -0.118281, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.111294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.18489, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 96.766455, "volume": 352997, "typical_volume": 356870.05, "trend": 88.52693, "fair_value": 68.70425, "relative_strength": 17.153691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.408914, "energy": 36.232359, "activity_lines": [ 101.047005, 102.090014, 98.397532, 94.177523 ] }, { "date": "2023-08-25", "close": 93.615075, "volume": 244965, "typical_volume": 346317.25, "trend": 89.106288, "fair_value": 68.972766, "relative_strength": 11.653531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.366043, "energy": 22.663818, "activity_lines": [ 98.154153, 100.632192, 98.317705, 94.505791 ] }, { "date": "2023-09-01", "close": 98.101478, "volume": 404748, "typical_volume": 348727.4, "trend": 89.758863, "fair_value": 69.278176, "relative_strength": 13.236719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.85469, "energy": 24.640492, "activity_lines": [ 97.459093, 100.027696, 98.59162, 95.086126 ] }, { "date": "2023-09-08", "close": 96.784619, "volume": 287923, "typical_volume": 344187.85, "trend": 90.408712, "fair_value": 69.556053, "relative_strength": 12.282012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.717888, "energy": 23.153564, "activity_lines": [ 96.803388, 99.20054, 98.662564, 95.5394 ] }, { "date": "2023-09-15", "close": 92.661487, "volume": 357691, "typical_volume": 347551.05, "trend": 90.976418, "fair_value": 69.800583, "relative_strength": 6.917674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.718764, "energy": 14.66647, "activity_lines": [ 95.249797, 97.72318, 98.293457, 95.684741 ] }, { "date": "2023-09-22", "close": 93.378948, "volume": 341743, "typical_volume": 347775.75, "trend": 91.651282, "fair_value": 70.061387, "relative_strength": 10.249832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.046407, "energy": 13.329388, "activity_lines": [ 94.514172, 96.475012, 97.973024, 95.839743 ] }, { "date": "2023-09-29", "close": 92.843123, "volume": 286144, "typical_volume": 344452.25, "trend": 92.26982, "fair_value": 70.28229, "relative_strength": 9.66169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.751171, "energy": 15.797801, "activity_lines": [ 93.825772, 95.42813, 97.586376, 95.916635 ] }, { "date": "2023-10-06", "close": 92.161989, "volume": 358923, "typical_volume": 343809.9, "trend": 92.885186, "fair_value": 70.495175, "relative_strength": 7.718189, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.700613, "energy": 23.148855, "activity_lines": [ 92.961792, 94.462984, 97.122225, 95.909679 ] }, { "date": "2023-10-13", "close": 92.717119, "volume": 305719, "typical_volume": 349235.25, "trend": 93.35708, "fair_value": 70.708466, "relative_strength": 7.2098, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.730537, "energy": 32.424602, "activity_lines": [ 92.67882, 93.837208, 96.703839, 95.898836 ] }, { "date": "2023-10-20", "close": 87.531231, "volume": 225867, "typical_volume": 351307.15, "trend": 93.645893, "fair_value": 70.917282, "relative_strength": 3.054903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.826855, "energy": 45.607231, "activity_lines": [ 90.938386, 92.472451, 95.758493, 95.522974 ] }, { "date": "2023-10-27", "close": 86.692739, "volume": 194425, "typical_volume": 349418.2, "trend": 93.851763, "fair_value": 71.157047, "relative_strength": 4.129005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.932381, "energy": 55.037573, "activity_lines": [ 89.260472, 91.206376, 94.743712, 95.074384 ] }, { "date": "2023-11-03", "close": 100.691903, "volume": 256076, "typical_volume": 335650.45, "trend": 94.602405, "fair_value": 71.463612, "relative_strength": 13.464701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.031814, "energy": 10.770536, "activity_lines": [ 92.694693, 92.668761, 95.081899, 95.515683 ] }, { "date": "2023-11-10", "close": 102.833703, "volume": 211989, "typical_volume": 326293.9, "trend": 95.303032, "fair_value": 71.781796, "relative_strength": 13.588636, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.696042, "energy": 13.460677, "activity_lines": [ 96.319595, 94.391896, 95.60022, 96.046735 ] }, { "date": "2023-11-17", "close": 107.855538, "volume": 253415, "typical_volume": 320529.6, "trend": 96.003668, "fair_value": 72.135226, "relative_strength": 15.592908, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.936049, "energy": 45.260288, "activity_lines": [ 100.906995, 96.942051, 96.578668, 96.856574 ] }, { "date": "2023-11-24", "close": 106.379064, "volume": 64969, "typical_volume": 307864.85, "trend": 96.598506, "fair_value": 72.473359, "relative_strength": 12.129512, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.481567, "energy": 54.422875, "activity_lines": [ 103.993008, 99.022466, 97.389829, 97.525954 ] }, { "date": "2023-12-01", "close": 109.742144, "volume": 263524, "typical_volume": 299154.6, "trend": 97.250237, "fair_value": 72.847325, "relative_strength": 13.91862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.725808, "energy": 80.584747, "activity_lines": [ 106.943527, 101.464941, 98.481824, 98.373931 ] }, { "date": "2023-12-08", "close": 119.156947, "volume": 361539, "typical_volume": 303875.85, "trend": 98.215794, "fair_value": 73.286807, "relative_strength": 22.379572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.586, "energy": 90.94922, "activity_lines": [ 111.495685, 105.321685, 100.470779, 99.787267 ] }, { "date": "2023-12-15", "close": 123.285606, "volume": 374585, "typical_volume": 298142.85, "trend": 99.302984, "fair_value": 73.717598, "relative_strength": 22.749557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.028122, "energy": 94.946872, "activity_lines": [ 116.193061, 109.450661, 102.781478, 101.404674 ] }, { "date": "2023-12-22", "close": 120.551395, "volume": 205432, "typical_volume": 289049.6, "trend": 100.462248, "fair_value": 74.132529, "relative_strength": 18.127956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.458667, "energy": 90.617862, "activity_lines": [ 118.615573, 112.516623, 104.746016, 102.775539 ] }, { "date": "2023-12-29", "close": 122.173694, "volume": 200273, "typical_volume": 277647.35, "trend": 101.544052, "fair_value": 74.575798, "relative_strength": 18.465758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.833753, "energy": 90.039057, "activity_lines": [ 120.73246, 115.371472, 106.785919, 104.176278 ] }, { "date": "2024-01-05", "close": 121.563053, "volume": 210977, "typical_volume": 270546.35, "trend": 102.568393, "fair_value": 75.026538, "relative_strength": 18.956916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.731274, "energy": 85.224419, "activity_lines": [ 121.592826, 117.485432, 108.668476, 105.467826 ] }, { "date": "2024-01-12", "close": 126.94945, "volume": 245827, "typical_volume": 270589.45, "trend": 103.610575, "fair_value": 75.496978, "relative_strength": 21.098663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.621792, "energy": 81.370608, "activity_lines": [ 123.460596, 119.944731, 110.945943, 107.040798 ] }, { "date": "2024-01-19", "close": 127.323126, "volume": 179900, "typical_volume": 259347.05, "trend": 104.55389, "fair_value": 75.934657, "relative_strength": 19.190481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.383819, "energy": 76.211077, "activity_lines": [ 124.933425, 121.994561, 113.100263, 108.57064 ] }, { "date": "2024-01-26", "close": 124.421, "volume": 211892, "typical_volume": 255545.5, "trend": 105.292763, "fair_value": 76.359084, "relative_strength": 14.641731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.018611, "energy": 63.506071, "activity_lines": [ 125.16971, 123.07147, 114.83904, 109.852389 ] }, { "date": "2024-02-02", "close": 130.577557, "volume": 223897, "typical_volume": 248855.8, "trend": 106.375602, "fair_value": 76.789362, "relative_strength": 17.904463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.547191, "energy": 73.811964, "activity_lines": [ 127.200208, 124.966563, 117.032554, 111.483666 ] }, { "date": "2024-02-09", "close": 130.925179, "volume": 233099, "typical_volume": 243423.6, "trend": 107.079511, "fair_value": 77.211891, "relative_strength": 15.916972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.026648, "energy": 71.771412, "activity_lines": [ 128.786322, 126.484887, 119.078622, 113.067509 ] }, { "date": "2024-02-16", "close": 128.235687, "volume": 245451, "typical_volume": 241388.95, "trend": 107.882369, "fair_value": 77.633959, "relative_strength": 13.260985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.835076, "energy": 63.107205, "activity_lines": [ 128.851797, 127.129066, 120.689756, 114.432424 ] }, { "date": "2024-02-23", "close": 131.839972, "volume": 88460, "typical_volume": 227865.8, "trend": 108.767831, "fair_value": 78.110291, "relative_strength": 13.834061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.834206, "energy": 65.798324, "activity_lines": [ 130.032951, 128.263502, 122.475619, 115.978076 ] }, { "date": "2024-03-01", "close": 137.145771, "volume": 143862, "typical_volume": 219772.95, "trend": 109.874958, "fair_value": 78.606308, "relative_strength": 16.467072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.434306, "energy": 68.887348, "activity_lines": [ 132.681581, 130.207095, 124.577854, 117.808911 ] }, { "date": "2024-03-08", "close": 137.054292, "volume": 131739, "typical_volume": 215066.55, "trend": 111.065311, "fair_value": 79.088807, "relative_strength": 15.928604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.96086, "energy": 68.385112, "activity_lines": [ 134.451401, 131.832339, 126.459812, 119.562416 ] }, { "date": "2024-03-15", "close": 128.857746, "volume": 442318, "typical_volume": 227461.2, "trend": 112.135021, "fair_value": 79.486377, "relative_strength": 8.622385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.249518, "energy": 60.880106, "activity_lines": [ 133.057256, 131.696746, 127.325322, 120.710315 ] }, { "date": "2024-03-22", "close": 135.965688, "volume": 244256, "typical_volume": 226870.2, "trend": 113.546708, "fair_value": 79.895731, "relative_strength": 11.570586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.083702, "energy": 59.973555, "activity_lines": [ 134.170254, 132.720875, 128.666993, 122.247777 ] }, { "date": "2024-03-29", "close": 141.04279, "volume": 218750, "typical_volume": 227208.25, "trend": 114.978085, "fair_value": 80.332725, "relative_strength": 14.664043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.450598, "energy": 62.371716, "activity_lines": [ 136.460286, 134.504182, 130.324227, 124.021718 ] }, { "date": "2024-04-05", "close": 137.383618, "volume": 201639, "typical_volume": 224619.45, "trend": 116.331385, "fair_value": 80.73712, "relative_strength": 12.036762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.11916, "energy": 52.225127, "activity_lines": [ 136.917073, 135.372736, 131.451021, 125.467236 ] }, { "date": "2024-04-12", "close": 132.151001, "volume": 267335, "typical_volume": 234737.75, "trend": 117.647702, "fair_value": 81.108698, "relative_strength": 8.860239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.757622, "energy": 47.13206, "activity_lines": [ 135.613798, 135.054222, 131.93886, 126.487857 ] }, { "date": "2024-04-19", "close": 125.381533, "volume": 227341, "typical_volume": 232928.6, "trend": 118.714455, "fair_value": 81.46174, "relative_strength": 6.217217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.418197, "energy": 26.58706, "activity_lines": [ 132.380919, 133.476287, 131.659264, 126.986814 ] }, { "date": "2024-04-26", "close": 131.162737, "volume": 207056, "typical_volume": 225204.45, "trend": 119.991776, "fair_value": 81.852008, "relative_strength": 7.884456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.454544, "energy": 19.613421, "activity_lines": [ 131.306856, 133.050274, 131.855787, 127.789929 ] }, { "date": "2024-05-03", "close": 134.072773, "volume": 202626, "typical_volume": 216606.5, "trend": 121.388802, "fair_value": 82.240073, "relative_strength": 9.269015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.236278, "energy": 20.985207, "activity_lines": [ 131.523002, 133.100139, 132.272284, 128.69838 ] }, { "date": "2024-05-10", "close": 139.277789, "volume": 165964, "typical_volume": 214633.1, "trend": 122.940824, "fair_value": 82.694719, "relative_strength": 11.028589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.016243, "energy": 24.492546, "activity_lines": [ 133.938821, 134.055774, 133.133131, 129.852508 ] }, { "date": "2024-05-17", "close": 141.572769, "volume": 197329, "typical_volume": 214485.9, "trend": 124.742209, "fair_value": 83.179788, "relative_strength": 10.601981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.078695, "energy": 41.226159, "activity_lines": [ 136.993355, 135.389915, 134.123373, 131.054569 ] }, { "date": "2024-05-24", "close": 132.851843, "volume": 144196, "typical_volume": 211146.85, "trend": 126.280846, "fair_value": 83.593521, "relative_strength": 3.430954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.040294, "energy": 34.08759, "activity_lines": [ 136.512796, 135.056278, 134.190675, 131.577771 ] }, { "date": "2024-05-31", "close": 134.265551, "volume": 122392, "typical_volume": 204975.1, "trend": 127.399967, "fair_value": 84.028114, "relative_strength": 4.594695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.774529, "energy": 32.029164, "activity_lines": [ 136.005452, 134.907059, 134.338859, 132.092914 ] }, { "date": "2024-06-07", "close": 129.170694, "volume": 114831, "typical_volume": 201721.65, "trend": 128.277867, "fair_value": 84.440281, "relative_strength": -0.841081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.613967, "energy": 9.381739, "activity_lines": [ 133.592969, 133.862414, 133.96698, 132.207154 ] }, { "date": "2024-06-14", "close": 130.896519, "volume": 123652, "typical_volume": 197309.65, "trend": 129.0459, "fair_value": 84.838572, "relative_strength": -1.303805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.987252, "energy": 11.237166, "activity_lines": [ 132.082565, 133.347412, 133.750668, 132.376099 ] }, { "date": "2024-06-21", "close": 127.857965, "volume": 242983, "typical_volume": 198263.95, "trend": 129.761863, "fair_value": 85.22253, "relative_strength": -4.233285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.916467, "energy": 12.444184, "activity_lines": [ 130.118062, 132.397893, 133.214134, 132.299458 ] }, { "date": "2024-06-28", "close": 127.995664, "volume": 265355, "typical_volume": 199876.75, "trend": 130.370314, "fair_value": 85.580265, "relative_strength": -4.088607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.912715, "energy": 21.681277, "activity_lines": [ 129.113778, 131.551465, 132.703664, 132.18551 ] }, { "date": "2024-07-05", "close": 122.900806, "volume": 169299, "typical_volume": 196069.15, "trend": 130.495109, "fair_value": 85.916445, "relative_strength": -9.59941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.079902, "energy": 44.883472, "activity_lines": [ 126.734954, 129.73117, 131.72192, 131.703606 ] }, { "date": "2024-07-12", "close": 138.113674, "volume": 236395, "typical_volume": 203465.9, "trend": 130.989378, "fair_value": 86.363941, "relative_strength": 0.629511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.089451, "energy": 11.05136, "activity_lines": [ 130.184736, 130.827067, 132.214424, 132.195127 ] }, { "date": "2024-07-19", "close": 146.056432, "volume": 282539, "typical_volume": 210399.75, "trend": 131.839546, "fair_value": 86.827691, "relative_strength": 8.272932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.325472, "energy": 27.334784, "activity_lines": [ 135.685904, 133.293632, 133.433507, 133.167195 ] }, { "date": "2024-07-26", "close": 152.082607, "volume": 247764, "typical_volume": 216201.0, "trend": 132.83651, "fair_value": 87.318294, "relative_strength": 13.277288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.870897, "energy": 64.233831, "activity_lines": [ 142.185137, 136.732616, 135.18408, 134.473199 ] }, { "date": "2024-08-02", "close": 149.318306, "volume": 253416, "typical_volume": 206755.9, "trend": 133.761685, "fair_value": 87.797401, "relative_strength": 13.235401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.181733, "energy": 72.587597, "activity_lines": [ 146.147961, 139.477913, 136.599822, 135.53654 ] }, { "date": "2024-08-09", "close": 144.987569, "volume": 267834, "typical_volume": 207934.8, "trend": 134.362955, "fair_value": 88.22895, "relative_strength": 9.579869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.980073, "energy": 72.391718, "activity_lines": [ 147.245695, 141.136412, 137.505682, 136.260791 ] }, { "date": "2024-08-16", "close": 147.070008, "volume": 221541, "typical_volume": 208074.35, "trend": 135.021185, "fair_value": 88.686747, "relative_strength": 6.544127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.861051, "energy": 70.809322, "activity_lines": [ 147.565125, 142.978591, 138.566909, 137.080601 ] }, { "date": "2024-08-23", "close": 158.283855, "volume": 195431, "typical_volume": 207763.95, "trend": 136.149946, "fair_value": 89.205267, "relative_strength": 12.501006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.742098, "energy": 74.953835, "activity_lines": [ 151.025416, 146.53421, 140.667419, 138.581418 ] }, { "date": "2024-08-30", "close": 155.565626, "volume": 115515, "typical_volume": 200172.95, "trend": 136.982882, "fair_value": 89.717804, "relative_strength": 9.7968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.567336, "energy": 63.401897, "activity_lines": [ 152.764468, 149.097653, 142.409526, 139.834043 ] }, { "date": "2024-09-06", "close": 151.89832, "volume": 140924, "typical_volume": 195852.1, "trend": 137.681987, "fair_value": 90.229266, "relative_strength": 11.317278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.862479, "energy": 58.315916, "activity_lines": [ 153.048884, 150.490537, 143.690867, 140.796329 ] }, { "date": "2024-09-13", "close": 157.187349, "volume": 179574, "typical_volume": 194478.0, "trend": 138.647042, "fair_value": 90.764481, "relative_strength": 10.180931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35307, "energy": 64.051713, "activity_lines": [ 154.924308, 152.41047, 145.349655, 142.05474 ] }, { "date": "2024-09-20", "close": 153.814902, "volume": 243907, "typical_volume": 196542.05, "trend": 139.37954, "fair_value": 91.290696, "relative_strength": 5.900266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.09636, "energy": 46.736006, "activity_lines": [ 154.862265, 153.093838, 146.563331, 143.033311 ] }, { "date": "2024-09-27", "close": 158.615571, "volume": 184603, "typical_volume": 197474.0, "trend": 140.0952, "fair_value": 91.873259, "relative_strength": 8.12301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.265912, "energy": 47.484958, "activity_lines": [ 155.950785, 154.364579, 148.140203, 144.274345 ] }, { "date": "2024-10-04", "close": 154.892979, "volume": 167938, "typical_volume": 196004.45, "trend": 140.689823, "fair_value": 92.432745, "relative_strength": 4.891825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.193292, "energy": 42.37172, "activity_lines": [ 155.776327, 154.730137, 149.270458, 145.229041 ] }, { "date": "2024-10-11", "close": 152.058563, "volume": 203850, "typical_volume": 198987.15, "trend": 141.463183, "fair_value": 92.958945, "relative_strength": 1.462313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.621693, "energy": 36.735848, "activity_lines": [ 154.701906, 154.529249, 150.06734, 145.962508 ] }, { "date": "2024-10-18", "close": 162.612923, "volume": 173627, "typical_volume": 201548.9, "trend": 142.351425, "fair_value": 93.537329, "relative_strength": 7.037335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.0043, "energy": 48.165504, "activity_lines": [ 157.134923, 156.197512, 151.777937, 147.327007 ] }, { "date": "2024-10-25", "close": 149.59095, "volume": 186186, "typical_volume": 205116.65, "trend": 142.636363, "fair_value": 94.034433, "relative_strength": -0.915829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.637876, "energy": 28.356101, "activity_lines": [ 154.865577, 155.177683, 152.113359, 147.794073 ] }, { "date": "2024-11-01", "close": 147.955117, "volume": 272208, "typical_volume": 212544.45, "trend": 142.988747, "fair_value": 94.501697, "relative_strength": -0.804313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.138984, "energy": 18.98276, "activity_lines": [ 152.332551, 153.814594, 152.195749, 148.137219 ] }, { "date": "2024-11-08", "close": 151.199057, "volume": 256400, "typical_volume": 213215.3, "trend": 143.623682, "fair_value": 94.970568, "relative_strength": -3.345659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.979357, "energy": 16.060277, "activity_lines": [ 151.591534, 153.229108, 152.505853, 148.666916 ] }, { "date": "2024-11-15", "close": 147.437565, "volume": 227726, "typical_volume": 211333.85, "trend": 144.358883, "fair_value": 95.401318, "relative_strength": -3.813653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.645262, "energy": 14.408715, "activity_lines": [ 149.842948, 152.039107, 152.346572, 148.912973 ] }, { "date": "2024-11-22", "close": 148.324797, "volume": 152245, "typical_volume": 210481.15, "trend": 144.930951, "fair_value": 95.861162, "relative_strength": -4.906407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.906243, "energy": 14.439038, "activity_lines": [ 148.698173, 151.091525, 152.179209, 149.168839 ] }, { "date": "2024-11-29", "close": 152.335823, "volume": 120572, "typical_volume": 204690.0, "trend": 145.53972, "fair_value": 96.322129, "relative_strength": -3.550593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.85429, "energy": 10.450279, "activity_lines": [ 149.842949, 151.034358, 152.272782, 149.646572 ] }, { "date": "2024-12-06", "close": 143.149279, "volume": 151807, "typical_volume": 198153.4, "trend": 145.668769, "fair_value": 96.710649, "relative_strength": -9.97348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.917431, "energy": 12.064731, "activity_lines": [ 147.742551, 149.333802, 151.423721, 149.49235 ] }, { "date": "2024-12-13", "close": 136.448832, "volume": 318967, "typical_volume": 201713.55, "trend": 145.497972, "fair_value": 97.097177, "relative_strength": -13.425743, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.283082, "energy": 40.94812, "activity_lines": [ 143.72906, 146.696189, 149.950367, 148.897516 ] }, { "date": "2024-12-20", "close": 123.426859, "volume": 292039, "typical_volume": 203644.7, "trend": 145.183805, "fair_value": 97.371481, "relative_strength": -19.934893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.110818, "energy": 66.893871, "activity_lines": [ 136.35826, 142.026292, 147.31127, 147.473573 ] }, { "date": "2024-12-27", "close": 123.168083, "volume": 233848, "typical_volume": 201945.4, "trend": 144.81389, "fair_value": 97.623026, "relative_strength": -20.307645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.872454, "energy": 76.2506, "activity_lines": [ 130.501915, 137.829922, 144.770821, 146.053204 ] }, { "date": "2025-01-03", "close": 121.892688, "volume": 275507, "typical_volume": 204643.7, "trend": 144.57129, "fair_value": 97.925192, "relative_strength": -20.387976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.37122, "energy": 79.031097, "activity_lines": [ 125.897553, 134.11884, 142.212809, 144.574417 ] }, { "date": "2025-01-10", "close": 114.905738, "volume": 301790, "typical_volume": 209961.65, "trend": 144.038264, "fair_value": 98.157138, "relative_strength": -23.059107, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.748881, "energy": 93.121621, "activity_lines": [ 120.993749, 129.641009, 139.109264, 142.66051 ] }, { "date": "2025-01-17", "close": 125.247532, "volume": 518116, "typical_volume": 230091.7, "trend": 143.951249, "fair_value": 98.510741, "relative_strength": -18.179725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.01341, "energy": 84.28502, "activity_lines": [ 121.420113, 127.644402, 137.197214, 141.448205 ] }, { "date": "2025-01-24", "close": 122.844798, "volume": 351970, "typical_volume": 240644.0, "trend": 143.779554, "fair_value": 98.855208, "relative_strength": -20.784906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.111212, "energy": 76.780253, "activity_lines": [ 121.792319, 125.68278, 135.200705, 140.086498 ] }, { "date": "2025-01-31", "close": 122.787353, "volume": 494944, "typical_volume": 256412.5, "trend": 143.775772, "fair_value": 99.212534, "relative_strength": -19.62806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.809762, "energy": 58.936764, "activity_lines": [ 122.184181, 124.157854, 133.337075, 138.732163 ] }, { "date": "2025-02-07", "close": 114.900225, "volume": 614174, "typical_volume": 274925.85, "trend": 143.00199, "fair_value": 99.515402, "relative_strength": -24.238438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.52189, "energy": 61.594765, "activity_lines": [ 119.972382, 121.663223, 130.886099, 136.869224 ] }, { "date": "2025-02-14", "close": 117.41864, "volume": 443251, "typical_volume": 287858.25, "trend": 142.047397, "fair_value": 99.838427, "relative_strength": -23.317953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.710087, "energy": 58.263136, "activity_lines": [ 119.066219, 120.307132, 128.86028, 135.218685 ] }, { "date": "2025-02-21", "close": 113.318895, "volume": 206948, "typical_volume": 289808.75, "trend": 140.755273, "fair_value": 100.134437, "relative_strength": -24.362563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.826114, "energy": 61.842387, "activity_lines": [ 116.625948, 118.673463, 126.640186, 133.365234 ] }, { "date": "2025-02-28", "close": 112.938205, "volume": 291341, "typical_volume": 294183.3, "trend": 139.542603, "fair_value": 100.436543, "relative_strength": -23.40949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.091684, "energy": 65.984953, "activity_lines": [ 114.854022, 117.391122, 124.581806, 131.570584 ] }, { "date": "2025-03-07", "close": 116.989143, "volume": 272053, "typical_volume": 299104.6, "trend": 138.609322, "fair_value": 100.778694, "relative_strength": -17.712404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.086423, "energy": 56.64658, "activity_lines": [ 115.092848, 117.036018, 123.095518, 130.115522 ] }, { "date": "2025-03-14", "close": 109.121537, "volume": 326016, "typical_volume": 306096.1, "trend": 137.344373, "fair_value": 101.044462, "relative_strength": -21.081549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.743258, "energy": 61.295599, "activity_lines": [ 113.095687, 115.362784, 121.077191, 128.213084 ] }, { "date": "2025-03-21", "close": 106.622645, "volume": 362196, "typical_volume": 310595.5, "trend": 135.622333, "fair_value": 101.333389, "relative_strength": -22.826969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.243609, "energy": 65.734432, "activity_lines": [ 110.650807, 113.467409, 119.013585, 126.231037 ] }, { "date": "2025-03-28", "close": 105.744129, "volume": 238144, "typical_volume": 309682.7, "trend": 133.961617, "fair_value": 101.617929, "relative_strength": -21.80882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.67539, "energy": 62.542591, "activity_lines": [ 108.632822, 111.562906, 117.063132, 124.303411 ] }, { "date": "2025-04-04", "close": 102.864546, "volume": 345447, "typical_volume": 315568.75, "trend": 132.327157, "fair_value": 101.910581, "relative_strength": -15.923806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.797017, "energy": 65.673227, "activity_lines": [ 106.15996, 109.48945, 115.054885, 122.297149 ] }, { "date": "2025-04-11", "close": 97.92533, "volume": 422346, "typical_volume": 329073.8, "trend": 130.351757, "fair_value": 102.168575, "relative_strength": -23.781466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.704718, "energy": 73.918631, "activity_lines": [ 102.71227, 106.881231, 112.788489, 120.077676 ] }, { "date": "2025-04-18", "close": 97.2518, "volume": 155946, "typical_volume": 330842.5, "trend": 128.46632, "fair_value": 102.421065, "relative_strength": -22.78055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.995607, "energy": 75.816697, "activity_lines": [ 100.310991, 104.602589, 110.697945, 117.942195 ] }, { "date": "2025-04-25", "close": 99.474505, "volume": 302079, "typical_volume": 338356.1, "trend": 126.494951, "fair_value": 102.688078, "relative_strength": -23.99835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.161233, "energy": 65.521425, "activity_lines": [ 99.441929, 103.048956, 109.081391, 116.071755 ] }, { "date": "2025-05-02", "close": 102.446675, "volume": 285539, "typical_volume": 336684.7, "trend": 124.746741, "fair_value": 102.969596, "relative_strength": -23.428469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.692502, "energy": 57.806226, "activity_lines": [ 100.040133, 102.361975, 107.955877, 114.520254 ] }, { "date": "2025-05-09", "close": 101.338242, "volume": 411651, "typical_volume": 342665.3, "trend": 123.056064, "fair_value": 103.252536, "relative_strength": -23.362546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.753169, "energy": 52.578057, "activity_lines": [ 100.48869, 101.671137, 106.886713, 113.010028 ] }, { "date": "2025-05-16", "close": 106.429187, "volume": 304112, "typical_volume": 346178.5, "trend": 121.183273, "fair_value": 103.576353, "relative_strength": -22.977656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.919737, "energy": 37.500245, "activity_lines": [ 102.735983, 102.116833, 106.407585, 111.937326 ] }, { "date": "2025-05-23", "close": 98.885957, "volume": 268235, "typical_volume": 345814.9, "trend": 119.493106, "fair_value": 103.824075, "relative_strength": -26.062228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.088981, "energy": 36.676686, "activity_lines": [ 101.901941, 101.383033, 105.289762, 110.49879 ] }, { "date": "2025-05-30", "close": 99.366605, "volume": 157910, "typical_volume": 338620.9, "trend": 117.873489, "fair_value": 104.079028, "relative_strength": -26.452218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.461494, "energy": 35.898425, "activity_lines": [ 101.119172, 100.922724, 104.327272, 109.200306 ] }, { "date": "2025-06-06", "close": 102.319157, "volume": 203254, "typical_volume": 322877.8, "trend": 116.244159, "fair_value": 104.38008, "relative_strength": -25.03272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.668487, "energy": 30.723136, "activity_lines": [ 101.327779, 101.131172, 103.719973, 108.1968 ] }, { "date": "2025-06-13", "close": 102.005264, "volume": 211346, "typical_volume": 315846.6, "trend": 114.729749, "fair_value": 104.728179, "relative_strength": -24.527417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.981653, "energy": 32.501463, "activity_lines": [ 101.440258, 101.344819, 103.191962, 107.278162 ] }, { "date": "2025-06-20", "close": 99.405841, "volume": 225320, "typical_volume": 302365.4, "trend": 113.099117, "fair_value": 105.024597, "relative_strength": -25.890131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.464108, "energy": 35.651275, "activity_lines": [ 100.641793, 101.101468, 102.515623, 106.289523 ] }, { "date": "2025-06-27", "close": 103.30988, "volume": 270110, "typical_volume": 285162.2, "trend": 111.464919, "fair_value": 105.333819, "relative_strength": -25.116278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.123937, "energy": 23.607131, "activity_lines": [ 101.612898, 101.541024, 102.322437, 105.657959 ] }, { "date": "2025-07-04", "close": 104.094611, "volume": 218126, "typical_volume": 273905.95, "trend": 110.163097, "fair_value": 105.633569, "relative_strength": -25.436021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.62504, "energy": 18.799753, "activity_lines": [ 102.550652, 102.013111, 102.25918, 105.182455 ] }, { "date": "2025-07-11", "close": 107.199118, "volume": 225878, "typical_volume": 274852.45, "trend": 109.188106, "fair_value": 105.960081, "relative_strength": -22.480912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.962696, "energy": 8.309401, "activity_lines": [ 104.208041, 102.965652, 102.555039, 104.991231 ] }, { "date": "2025-07-18", "close": 103.148476, "volume": 148571, "typical_volume": 267713.95, "trend": 108.51216, "fair_value": 106.239984, "relative_strength": -25.199646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.733073, "energy": 12.421598, "activity_lines": [ 104.189886, 103.095305, 102.494263, 104.601577 ] }, { "date": "2025-07-25", "close": 109.229367, "volume": 174509, "typical_volume": 262836.75, "trend": 108.047536, "fair_value": 106.552005, "relative_strength": -21.205619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.582747, "energy": 11.384386, "activity_lines": [ 106.12248, 104.297661, 103.059238, 104.647849 ] }, { "date": "2025-08-01", "close": 109.830557, "volume": 239957, "typical_volume": 258533.8, "trend": 107.645465, "fair_value": 106.874628, "relative_strength": -18.036722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.591868, "energy": 19.064196, "activity_lines": [ 107.600569, 105.558412, 103.71842, 104.762882 ] }, { "date": "2025-08-08", "close": 114.176867, "volume": 304322, "typical_volume": 255640.1, "trend": 107.62117, "fair_value": 107.208643, "relative_strength": -16.140667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.208054, "energy": 43.237384, "activity_lines": [ 110.092716, 107.410408, 104.78816, 105.184263 ] }, { "date": "2025-08-15", "close": 123.677644, "volume": 307718, "typical_volume": 259118.8, "trend": 107.56884, "fair_value": 107.617627, "relative_strength": -9.423575, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.87146, "energy": 67.239507, "activity_lines": [ 115.079638, 110.720541, 106.726764, 106.220165 ] }, { "date": "2025-08-22", "close": 128.023954, "volume": 259715, "typical_volume": 254832.2, "trend": 107.741478, "fair_value": 108.0726, "relative_strength": -5.772004, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.396794, "energy": 76.244875, "activity_lines": [ 120.416762, 114.432576, 108.993904, 107.539849 ] }, { "date": "2025-08-29", "close": 125.343237, "volume": 153951, "typical_volume": 241412.45, "trend": 107.826675, "fair_value": 108.523998, "relative_strength": -6.984917, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.353202, "energy": 84.550042, "activity_lines": [ 123.201948, 117.18414, 110.885931, 108.675447 ] }, { "date": "2025-09-05", "close": 134.173834, "volume": 132437, "typical_volume": 240237.0, "trend": 108.469128, "fair_value": 109.022339, "relative_strength": -0.057643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.205751, "energy": 91.767058, "activity_lines": [ 127.856409, 121.069679, 113.488406, 110.375263 ] }, { "date": "2025-09-12", "close": 129.206623, "volume": 190046, "typical_volume": 234635.35, "trend": 108.862061, "fair_value": 109.507081, "relative_strength": -4.479285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.054781, "energy": 84.330584, "activity_lines": [ 129.232248, 123.490926, 115.441994, 111.713166 ] }, { "date": "2025-09-19", "close": 119.508735, "volume": 350577, "typical_volume": 237887.25, "trend": 109.068389, "fair_value": 109.927312, "relative_strength": -11.956376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.364565, "energy": 55.916299, "activity_lines": [ 126.373473, 123.692338, 116.330392, 112.400049 ] }, { "date": "2025-09-26", "close": 118.010687, "volume": 225238, "typical_volume": 228566.6, "trend": 109.237472, "fair_value": 110.343487, "relative_strength": -11.963666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.369264, "energy": 41.441154, "activity_lines": [ 123.293277, 123.397566, 116.994871, 112.976971 ] }, { "date": "2025-10-03", "close": 121.952918, "volume": 221243, "typical_volume": 224423.15, "trend": 109.402931, "fair_value": 110.769092, "relative_strength": -9.240055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.839531, "energy": 29.55944, "activity_lines": [ 122.194708, 123.549342, 117.955408, 113.797322 ] }, { "date": "2025-10-10", "close": 110.313481, "volume": 284079, "typical_volume": 225215.35, "trend": 109.442662, "fair_value": 111.136324, "relative_strength": -15.081223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.377048, "energy": 22.968188, "activity_lines": [ 117.442349, 121.35352, 117.733505, 113.856068 ] }, { "date": "2025-10-17", "close": 116.154363, "volume": 253358, "typical_volume": 229987.75, "trend": 109.760386, "fair_value": 111.541975, "relative_strength": -11.199128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.800708, "energy": 23.511116, "activity_lines": [ 116.22764, 120.210895, 118.013459, 114.28908 ] }, { "date": "2025-10-24", "close": 118.470917, "volume": 188838, "typical_volume": 229266.95, "trend": 110.184613, "fair_value": 111.919384, "relative_strength": -10.390437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.585388, "energy": 20.227666, "activity_lines": [ 116.655267, 119.453508, 118.434096, 114.85105 ] }, { "date": "2025-10-31", "close": 116.867149, "volume": 240158, "typical_volume": 230707.55, "trend": 110.651366, "fair_value": 112.294682, "relative_strength": -11.433887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.362137, "energy": 16.182576, "activity_lines": [ 116.617492, 118.499194, 118.62508, 115.282182 ] }, { "date": "2025-11-07", "close": 113.303221, "volume": 332740, "typical_volume": 236078.55, "trend": 111.163962, "fair_value": 112.606286, "relative_strength": -11.954518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.983165, "energy": 8.84372, "activity_lines": [ 115.467977, 117.099744, 118.405871, 115.453269 ] }, { "date": "2025-11-14", "close": 112.204343, "volume": 142176, "typical_volume": 229681.85, "trend": 111.66238, "fair_value": 112.924538, "relative_strength": -12.15999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.670101, "energy": 9.091821, "activity_lines": [ 114.528816, 115.719408, 118.015829, 115.52039 ] }, { "date": "2025-11-21", "close": 114.035806, "volume": 219768, "typical_volume": 229763.95, "trend": 112.147757, "fair_value": 113.245556, "relative_strength": -8.245006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.980385, "energy": 12.756016, "activity_lines": [ 114.074085, 115.07151, 117.757858, 115.673515 ] }, { "date": "2025-11-28", "close": 122.351639, "volume": 111474, "typical_volume": 224043.75, "trend": 112.811256, "fair_value": 113.611077, "relative_strength": -4.313342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.054871, "energy": 15.309356, "activity_lines": [ 116.532536, 116.211415, 118.244532, 116.331829 ] }, { "date": "2025-12-05", "close": 115.778171, "volume": 164072, "typical_volume": 224818.8, "trend": 113.292587, "fair_value": 113.935612, "relative_strength": -9.10849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.206766, "energy": 9.944096, "activity_lines": [ 116.541116, 116.104455, 118.033006, 116.523243 ] }, { "date": "2025-12-12", "close": 111.986547, "volume": 306872, "typical_volume": 231436.95, "trend": 113.477832, "fair_value": 114.214899, "relative_strength": -10.985778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.431418, "energy": 6.00666, "activity_lines": [ 115.358419, 115.3487, 117.400232, 116.438983 ] }, { "date": "2025-12-19", "close": 97.265543, "volume": 660550, "typical_volume": 252466.6, "trend": 113.423818, "fair_value": 114.406322, "relative_strength": -22.228129, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.699473, "energy": 44.864615, "activity_lines": [ 109.3565, 112.097605, 115.352328, 115.393029 ] }, { "date": "2025-12-26", "close": 96.42406, "volume": 239303, "typical_volume": 249215.65, "trend": 113.325734, "fair_value": 114.594192, "relative_strength": -23.427687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.055706, "energy": 69.754927, "activity_lines": [ 104.070006, 108.930749, 113.284116, 114.29627 ] }, { "date": "2026-01-02", "close": 94.632196, "volume": 217283, "typical_volume": 244693.9, "trend": 113.069502, "fair_value": 114.745146, "relative_strength": -23.502263, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.125133, "energy": 76.833893, "activity_lines": [ 99.360341, 105.796832, 111.129788, 113.090235 ] }, { "date": "2026-01-09", "close": 107.155444, "volume": 598923, "typical_volume": 261654.3, "trend": 113.241174, "fair_value": 114.961649, "relative_strength": -14.321753, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.788952, "energy": 78.886737, "activity_lines": [ 100.673054, 105.3733, 110.306461, 112.708683 ] }, { "date": "2026-01-16", "close": 106.096166, "volume": 264606, "typical_volume": 267187.05, "trend": 113.464185, "fair_value": 115.178035, "relative_strength": -14.336931, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.101829, "energy": 69.154733, "activity_lines": [ 102.207524, 104.933749, 109.481625, 112.247715 ] }, { "date": "2026-01-23", "close": 103.38362, "volume": 258292, "typical_volume": 273479.8, "trend": 113.466643, "fair_value": 115.352069, "relative_strength": -15.740279, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.264228, "energy": 42.494308, "activity_lines": [ 103.230503, 104.132045, 108.490104, 111.597356 ] }, { "date": "2026-01-30", "close": 100.245383, "volume": 411990, "typical_volume": 284577.0, "trend": 113.338336, "fair_value": 115.491307, "relative_strength": -18.076848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.186175, "energy": 37.048914, "activity_lines": [ 102.799532, 102.920129, 107.346323, 110.744371 ] }, { "date": "2026-02-06", "close": 106.092344, "volume": 414386, "typical_volume": 287767.45, "trend": 113.301443, "fair_value": 115.675943, "relative_strength": -12.750729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.809715, "energy": 27.993355, "activity_lines": [ 104.062793, 103.022032, 106.897306, 110.276888 ] }, { "date": "2026-02-13", "close": 113.631295, "volume": 285526, "typical_volume": 290781.85, "trend": 113.65087, "fair_value": 115.919539, "relative_strength": -5.042842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.944887, "energy": 14.718802, "activity_lines": [ 107.075027, 104.790278, 107.230173, 110.298169 ] }, { "date": "2026-02-20", "close": 108.031784, "volume": 133633, "typical_volume": 286401.35, "trend": 113.610951, "fair_value": 116.143249, "relative_strength": -10.390086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.788061, "energy": 18.344284, "activity_lines": [ 107.789035, 105.579464, 107.050606, 109.935647 ] }, { "date": "2026-02-27", "close": 106.152019, "volume": 217699, "typical_volume": 283082.35, "trend": 113.488333, "fair_value": 116.347512, "relative_strength": -11.140751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.848532, "energy": 19.660692, "activity_lines": [ 107.747412, 106.098779, 106.758306, 109.454426 ] }, { "date": "2026-03-06", "close": 94.575054, "volume": 305036, "typical_volume": 285666.25, "trend": 112.834939, "fair_value": 116.48132, "relative_strength": -18.64662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.032927, "energy": 31.304067, "activity_lines": [ 103.662242, 104.35162, 105.383254, 108.234214 ] }, { "date": "2026-03-13", "close": 89.254026, "volume": 359681, "typical_volume": 294208.4, "trend": 111.687485, "fair_value": 116.54987, "relative_strength": -21.518173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.334061, "energy": 65.508662, "activity_lines": [ 98.181418, 101.670619, 103.604196, 106.712865 ] }, { "date": "2026-03-20", "close": 85.812763, "volume": 390404, "typical_volume": 301720.7, "trend": 110.280446, "fair_value": 116.594395, "relative_strength": -22.651887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.314684, "energy": 85.645624, "activity_lines": [ 92.67606, 98.461719, 101.636527, 105.043528 ] }, { "date": "2026-03-27", "close": 85.733196, "volume": 365364, "typical_volume": 303351.9, "trend": 108.960111, "fair_value": 116.627834, "relative_strength": -20.446645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.231699, "energy": 87.928295, "activity_lines": [ 88.998749, 95.626401, 99.809158, 103.459834 ] }, { "date": "2026-04-03", "close": 83.863377, "volume": 405641, "typical_volume": 316525.15, "trend": 107.283096, "fair_value": 116.664313, "relative_strength": -24.090964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.45824, "energy": 87.737937, "activity_lines": [ 86.184738, 92.821351, 97.934996, 101.84069 ] }, { "date": "2026-04-10", "close": 86.150922, "volume": 413410, "typical_volume": 326207.25, "trend": 105.847906, "fair_value": 116.692109, "relative_strength": -24.224451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.131359, "energy": 84.976808, "activity_lines": [ 85.619151, 90.787133, 96.413653, 100.477324 ] }, { "date": "2026-04-17", "close": 89.661805, "volume": 380861, "typical_volume": 339676.6, "trend": 104.853008, "fair_value": 116.71022, "relative_strength": -24.014254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.113813, "energy": 59.89173, "activity_lines": [ 86.785467, 89.64752, 95.359466, 99.43306 ] }, { "date": "2026-04-24", "close": 91.5, "volume": 286508, "typical_volume": 345798.4, "trend": 103.969318, "fair_value": 116.729233, "relative_strength": -22.379006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.793821, "energy": 48.67965, "activity_lines": [ 88.537329, 89.140861, 94.63601, 98.571575 ] }, { "date": "2026-05-01", "close": 86.31, "volume": 346997, "typical_volume": 347804.65, "trend": 102.781221, "fair_value": 116.70436, "relative_strength": -26.926769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.335598, "energy": 41.539555, "activity_lines": [ 88.180042, 88.092953, 93.533879, 97.432264 ] }, { "date": "2026-05-08", "close": 86.09, "volume": 344744, "typical_volume": 332014.35, "trend": 101.973772, "fair_value": 116.678076, "relative_strength": -28.243344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.763802, "energy": 38.525924, "activity_lines": [ 87.710969, 87.399986, 92.533064, 96.355411 ] }, { "date": "2026-05-15", "close": 80.32, "volume": 376386, "typical_volume": 338868.5, "trend": 100.779293, "fair_value": 116.611731, "relative_strength": -32.615408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.657928, "energy": 52.674421, "activity_lines": [ 85.17012, 86.022693, 91.035943, 94.958394 ] }, { "date": "2026-05-22", "close": 86.82, "volume": 359657, "typical_volume": 345987.2, "trend": 99.724262, "fair_value": 116.618439, "relative_strength": -27.306374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.944578, "energy": 46.959347, "activity_lines": [ 85.184667, 86.0864, 90.234556, 94.057794 ] }, { "date": "2026-05-29", "close": 88.08, "volume": 301969, "typical_volume": 331139.5, "trend": 98.764691, "fair_value": 116.607929, "relative_strength": -26.832996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.005535, "energy": 42.648295, "activity_lines": [ 85.808667, 86.423453, 89.590369, 93.306552 ] }, { "date": "2026-06-05", "close": 88.126225, "volume": 347720, "typical_volume": 335295.2, "trend": 97.925458, "fair_value": 116.590579, "relative_strength": -24.429398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.099487, "energy": 38.70464, "activity_lines": [ 86.676075, 86.727689, 89.04142, 92.620199 ] }, { "date": "2026-06-12", "close": 87.967188, "volume": 345113, "typical_volume": 339636.25, "trend": 97.117552, "fair_value": 116.541113, "relative_strength": -24.49489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.535704, "energy": 24.519098, "activity_lines": [ 87.369389, 86.959499, 88.562896, 91.97773 ] }, { "date": "2026-06-19", "close": 86.91357, "volume": 342223, "typical_volume": 336147.9, "trend": 96.213478, "fair_value": 116.463484, "relative_strength": -25.607113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.71249, "energy": 22.09163, "activity_lines": [ 87.586352, 86.925127, 88.057439, 91.319409 ] }, { "date": "2026-06-26", "close": 91.346719, "volume": 331633, "typical_volume": 332010.25, "trend": 95.179981, "fair_value": 116.39356, "relative_strength": -19.467752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.044359, "energy": 15.541293, "activity_lines": [ 88.841459, 87.682916, 88.037671, 91.005424 ] }, { "date": "2026-07-03", "close": 85.750614, "volume": 323521, "typical_volume": 333910.0, "trend": 94.179062, "fair_value": 116.314446, "relative_strength": -25.514664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.582421, "energy": 20.387495, "activity_lines": [ 87.929417, 87.392597, 87.555159, 90.397078 ] }, { "date": "2026-07-10", "close": 82.55, "volume": 338476, "typical_volume": 344152.15, "trend": 93.197844, "fair_value": 116.139716, "relative_strength": -28.688932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.398729, "energy": 32.990596, "activity_lines": [ 86.105796, 86.624882, 86.900591, 89.646816 ] }, { "date": "2026-07-17", "close": 82.17, "volume": 263337, "typical_volume": 346434.05, "trend": 92.694659, "fair_value": 115.998819, "relative_strength": -27.397174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.746663, "energy": 37.622046, "activity_lines": [ 84.527257, 85.85644, 86.331174, 88.935342 ] }, { "date": "2026-07-24", "close": 82.92, "volume": 433381, "typical_volume": 352851.3, "trend": 92.244524, "fair_value": 115.85551, "relative_strength": -25.728817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.04216, "energy": 50.778861, "activity_lines": [ 83.585196, 85.295634, 85.947386, 88.304719 ] }, { "date": "2026-07-31", "close": 80.7, "volume": 396412, "typical_volume": 354687.85, "trend": 91.780117, "fair_value": 115.706587, "relative_strength": -27.852884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.854312, "energy": 58.991079, "activity_lines": [ 82.169374, 84.28392, 85.40767, 87.559911 ] }, { "date": "2026-08-07", "close": 86.48, "volume": 378818, "typical_volume": 354108.55, "trend": 91.090936, "fair_value": 115.611308, "relative_strength": -24.636992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.45487, "energy": 37.9433, "activity_lines": [ 83.39, 84.434386, 85.459164, 87.217968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }