{ "ticker": { "uuid": "17939797-37c0-4efe-b9ed-f94ba67f5096", "symbol": "AGTIRA-B", "name": "Agtira AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 91.855, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.415, "architecture_energy": 10.475, "architecture_maturity": 24.118, "architecture_confidence": 68.236, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.48, "rotation_up": 31.74, "upward_expansion": 59.04, "deceleration": 80.87, "rotation_down": 27.84, "downward_expansion": 18.37 }, "activity_lines": [ 2.429333, 2.421091, 2.458762, 2.39357 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 2.37, "trend_reference": 2.321333, "distance_from_trend": 0.020965, "trend_direction": "Improving", "fair_value": 2.99572, "distance_from_fair_value": -0.208871, "fair_value_direction": "Improving", "relative_strength": -13.870442, "relative_strength_direction": "Weakening", "price_momentum": 0.067568, "excess_performance": 0.006073, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020965, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047218, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.208871, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.122584, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.138704, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031905, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.067568, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.609413, "read": "Supply-led" } ], "volume": { "latest": 215692, "relative_activity": 2.013657, "balance": 0.609413, "dry_up": 1.011408, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.172671, "annualized_volatility": 0.54923, "from_high_reference": -0.424757, "from_low_reference": 0.410714 }, "levels": { "trend_reference": 2.321333, "fair_value_reference": 2.99572, "structural_low": 1.71, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.034043, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.013416, "regime_survival": 0.666667, "best_return": 0.12, "worst_return": -0.214047, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.327759, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.401395, "regime_survival": 0.0, "best_return": -0.327759, "worst_return": -0.327759, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.334448, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.416934, "regime_survival": 0.0, "best_return": -0.334448, "worst_return": -0.334448, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-04-11", "tenure": "Extended", "return": -0.554487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.036923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.330645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": 0.161049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.200669, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.012876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-24", "tenure": "Established", "return": 0.050251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.161417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.097473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.053333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.119769, "volume": 75906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.803751, "volume": 18400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.84935, "volume": 42270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.101529, "volume": 11213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.758152, "volume": 26504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.22, "volume": 142140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.4, "volume": 119207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.4, "volume": 95395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.83, "volume": 77985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.04, "volume": 81209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.91, "volume": 371808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.18, "volume": 421441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.5, "volume": 205634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.4, "volume": 119969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.36, "volume": 146840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.56, "volume": 169376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.25, "volume": 158544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.21, "volume": 188806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.18, "volume": 179716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.52, "volume": 509985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.0, "volume": 434741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.1, "volume": 1322476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.32, "volume": 413307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.26, "volume": 233897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.5, "volume": 1395194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.9, "volume": 785215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.72, "volume": 292089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.25, "volume": 373119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.0, "volume": 417788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.61, "volume": 230418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.74, "volume": 233600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.32, "volume": 344250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.87, "volume": 145221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.12, "volume": 141317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.98, "volume": 92089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.88, "volume": 132292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.49, "volume": 176787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.45, "volume": 28921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.5, "volume": 152495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.38, "volume": 171014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.63, "volume": 259077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.49, "volume": 105655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.45, "volume": 238491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.6, "volume": 355477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.39, "volume": 128135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.63, "volume": 97955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.77, "volume": 74771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.12, "volume": 122011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.26, "volume": 226538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.17, "volume": 55675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.16, "volume": 49410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.12, "volume": 81439, "typical_volume": 141738.5, "trend": 3.769333, "fair_value": 7.898383, "relative_strength": -36.356743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.552286, "energy": 49.53342, "activity_lines": [ 3.159333, 3.286, 3.401238, 3.528258 ] }, { "date": "2024-08-16", "close": 2.63, "volume": 347924, "typical_volume": 151873.65, "trend": 3.713, "fair_value": 7.833341, "relative_strength": -46.265177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.760129, "energy": 64.694041, "activity_lines": [ 2.980667, 3.152, 3.31619, 3.454753 ] }, { "date": "2024-08-23", "close": 2.06, "volume": 749071, "typical_volume": 182261.35, "trend": 3.639667, "fair_value": 7.762935, "relative_strength": -56.722896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.278665, "energy": 80.544055, "activity_lines": [ 2.644667, 2.929273, 3.182762, 3.348108 ] }, { "date": "2024-08-30", "close": 1.83, "volume": 524436, "typical_volume": 203878.7, "trend": 3.517333, "fair_value": 7.691454, "relative_strength": -60.547969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.293686, "energy": 87.006639, "activity_lines": [ 2.312, 2.692727, 3.037238, 3.231355 ] }, { "date": "2024-09-06", "close": 1.73, "volume": 434000, "typical_volume": 218964.1, "trend": 3.411667, "fair_value": 7.620484, "relative_strength": -59.454878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.680499, "energy": 91.775925, "activity_lines": [ 2.035333, 2.466364, 2.892429, 3.116043 ] }, { "date": "2024-09-13", "close": 1.56, "volume": 283623, "typical_volume": 224305.9, "trend": 3.306333, "fair_value": 7.549184, "relative_strength": -62.472799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.375649, "energy": 92.688085, "activity_lines": [ 1.797333, 2.243636, 2.741667, 2.996581 ] }, { "date": "2024-09-20", "close": 1.2, "volume": 766431, "typical_volume": 261181.4, "trend": 3.204667, "fair_value": 7.475357, "relative_strength": -70.919472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.630218, "energy": 94.098273, "activity_lines": [ 1.543333, 1.995636, 2.56581, 2.860688 ] }, { "date": "2024-09-27", "close": 1.37, "volume": 156805, "typical_volume": 261396.9, "trend": 3.117, "fair_value": 7.40518, "relative_strength": -66.764777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.413066, "energy": 89.575675, "activity_lines": [ 1.441333, 1.813455, 2.416857, 2.742323 ] }, { "date": "2024-10-04", "close": 1.745, "volume": 316052, "typical_volume": 268648.8, "trend": 3.054833, "fair_value": 7.34086, "relative_strength": -56.094933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.26808, "energy": 75.955088, "activity_lines": [ 1.510333, 1.733818, 2.313762, 2.653806 ] }, { "date": "2024-10-11", "close": 1.635, "volume": 171465, "typical_volume": 264268.2, "trend": 2.984667, "fair_value": 7.276749, "relative_strength": -57.785803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.158752, "energy": 63.88076, "activity_lines": [ 1.548333, 1.660091, 2.207976, 2.562204 ] }, { "date": "2024-10-18", "close": 1.54, "volume": 139058, "typical_volume": 265938.35, "trend": 2.925333, "fair_value": 7.213007, "relative_strength": -59.367228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.616344, "energy": 59.035564, "activity_lines": [ 1.561, 1.596818, 2.102643, 2.469 ] }, { "date": "2024-10-25", "close": 2.1, "volume": 129719, "typical_volume": 260499.75, "trend": 2.866333, "fair_value": 7.15682, "relative_strength": -43.366563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.576545, "energy": 39.376874, "activity_lines": [ 1.761667, 1.664091, 2.059929, 2.415753 ] }, { "date": "2024-11-01", "close": 2.25, "volume": 163054, "typical_volume": 250878.6, "trend": 2.804, "fair_value": 7.103485, "relative_strength": -37.578386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.597191, "energy": 26.762978, "activity_lines": [ 1.952333, 1.768273, 2.037929, 2.375989 ] }, { "date": "2024-11-08", "close": 1.8, "volume": 130972, "typical_volume": 251020.45, "trend": 2.731333, "fair_value": 7.046459, "relative_strength": -49.103697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.089237, "energy": 23.104514, "activity_lines": [ 1.934333, 1.787182, 1.9795, 2.311215 ] }, { "date": "2024-11-15", "close": 1.785, "volume": 313262, "typical_volume": 261785.8, "trend": 2.6615, "fair_value": 6.990486, "relative_strength": -47.607244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.620264, "energy": 24.655725, "activity_lines": [ 1.907667, 1.803909, 1.927214, 2.250161 ] }, { "date": "2024-11-22", "close": 1.46, "volume": 355021, "typical_volume": 275798.3, "trend": 2.593833, "fair_value": 6.93227, "relative_strength": -56.3666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.759288, "energy": 34.462788, "activity_lines": [ 1.762667, 1.760545, 1.852762, 2.172645 ] }, { "date": "2024-11-29", "close": 1.54, "volume": 84342, "typical_volume": 273914.85, "trend": 2.530167, "fair_value": 6.876101, "relative_strength": -53.011199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.074996, "energy": 44.935591, "activity_lines": [ 1.649667, 1.733545, 1.796929, 2.104656 ] }, { "date": "2024-12-06", "close": 1.33, "volume": 132518, "typical_volume": 269213.85, "trend": 2.457833, "fair_value": 6.818924, "relative_strength": -60.197492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.123388, "energy": 58.629787, "activity_lines": [ 1.504, 1.662182, 1.728619, 2.027226 ] }, { "date": "2024-12-13", "close": 1.56, "volume": 162548, "typical_volume": 274557.5, "trend": 2.397167, "fair_value": 6.765262, "relative_strength": -51.41288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.8291, "energy": 53.236714, "activity_lines": [ 1.496333, 1.633364, 1.691405, 1.969301 ] }, { "date": "2024-12-20", "close": 1.895, "volume": 830187, "typical_volume": 313596.35, "trend": 2.339333, "fair_value": 6.716067, "relative_strength": -38.089758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.154823, "energy": 33.915029, "activity_lines": [ 1.616333, 1.668818, 1.693762, 1.936903 ] }, { "date": "2024-12-27", "close": 1.415, "volume": 218381, "typical_volume": 320443.45, "trend": 2.270167, "fair_value": 6.663057, "relative_strength": -53.099998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.497354, "energy": 34.12411, "activity_lines": [ 1.569, 1.612273, 1.656429, 1.877269 ] }, { "date": "2025-01-03", "close": 1.282894, "volume": 231503, "typical_volume": 314622.4, "trend": 2.19793, "fair_value": 6.609788, "relative_strength": -56.719784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.128552, "energy": 35.603366, "activity_lines": [ 1.480631, 1.533981, 1.614633, 1.813574 ] }, { "date": "2025-01-10", "close": 1.2, "volume": 496831, "typical_volume": 302010.4, "trend": 2.11793, "fair_value": 6.556751, "relative_strength": -58.573594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.360228, "energy": 38.869422, "activity_lines": [ 1.381772, 1.455474, 1.571357, 1.749191 ] }, { "date": "2025-01-17", "close": 1.19, "volume": 196635, "typical_volume": 285620.35, "trend": 2.044596, "fair_value": 6.504646, "relative_strength": -59.420103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.632544, "energy": 52.679541, "activity_lines": [ 1.288245, 1.394239, 1.531224, 1.689325 ] }, { "date": "2025-01-24", "close": 1.295, "volume": 453342, "typical_volume": 286587.45, "trend": 1.966763, "fair_value": 6.454553, "relative_strength": -55.707262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.62026, "energy": 53.793475, "activity_lines": [ 1.254386, 1.363187, 1.504139, 1.640964 ] }, { "date": "2025-01-31", "close": 1.865, "volume": 551680, "typical_volume": 299990.3, "trend": 1.903263, "fair_value": 6.410843, "relative_strength": -34.358601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.421921, "energy": 19.713101, "activity_lines": [ 1.450526, 1.444679, 1.533411, 1.634398 ] }, { "date": "2025-02-07", "close": 1.5, "volume": 166569, "typical_volume": 269997.2, "trend": 1.849263, "fair_value": 6.364515, "relative_strength": -45.086189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.009519, "energy": 16.28335, "activity_lines": [ 1.495, 1.452445, 1.526469, 1.608381 ] }, { "date": "2025-02-14", "close": 1.405, "volume": 266575, "typical_volume": 275485.7, "trend": 1.78743, "fair_value": 6.318164, "relative_strength": -48.649736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.649649, "energy": 16.372109, "activity_lines": [ 1.493333, 1.443665, 1.50905, 1.579719 ] }, { "date": "2025-02-21", "close": 1.425, "volume": 207150, "typical_volume": 270040.6, "trend": 1.729263, "fair_value": 6.272857, "relative_strength": -46.816703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.243496, "energy": 16.977864, "activity_lines": [ 1.484667, 1.437158, 1.49337, 1.556337 ] }, { "date": "2025-02-28", "close": 1.32, "volume": 214138, "typical_volume": 272174.25, "trend": 1.66793, "fair_value": 6.227418, "relative_strength": -49.619887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.172235, "energy": 20.406641, "activity_lines": [ 1.425333, 1.414014, 1.469213, 1.529933 ] }, { "date": "2025-03-07", "close": 1.355, "volume": 196949, "typical_volume": 275068.8, "trend": 1.609096, "fair_value": 6.183123, "relative_strength": -47.364602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.789218, "energy": 25.527102, "activity_lines": [ 1.376, 1.407689, 1.44989, 1.509744 ] }, { "date": "2025-03-14", "close": 1.42, "volume": 112678, "typical_volume": 274216.75, "trend": 1.568763, "fair_value": 6.140212, "relative_strength": -42.771996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.916534, "energy": 24.252988, "activity_lines": [ 1.382333, 1.414273, 1.437638, 1.497544 ] }, { "date": "2025-03-21", "close": 1.55, "volume": 178409, "typical_volume": 274984.5, "trend": 1.551763, "fair_value": 6.099228, "relative_strength": -35.304127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.370711, "energy": 15.64447, "activity_lines": [ 1.437333, 1.442, 1.441005, 1.496333 ] }, { "date": "2025-03-28", "close": 1.395, "volume": 246614, "typical_volume": 280766.6, "trend": 1.537263, "fair_value": 6.057598, "relative_strength": -38.506091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.910948, "energy": 15.402271, "activity_lines": [ 1.431, 1.435182, 1.432944, 1.48622 ] }, { "date": "2025-04-04", "close": 1.34, "volume": 366711, "typical_volume": 283439.05, "trend": 1.524263, "fair_value": 6.016215, "relative_strength": -32.800023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.585736, "energy": 19.096952, "activity_lines": [ 1.408333, 1.414636, 1.421573, 1.473493 ] }, { "date": "2025-04-11", "close": 1.39, "volume": 213819, "typical_volume": 276378.95, "trend": 1.518596, "fair_value": 5.975987, "relative_strength": -28.45524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.810438, "energy": 18.391977, "activity_lines": [ 1.401, 1.402364, 1.417083, 1.464831 ] }, { "date": "2025-04-18", "close": 1.625, "volume": 239410, "typical_volume": 284132.35, "trend": 1.532763, "fair_value": 5.938479, "relative_strength": -17.52782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.523358, "energy": 3.980471, "activity_lines": [ 1.469667, 1.441455, 1.435307, 1.471696 ] }, { "date": "2025-04-25", "close": 1.51, "volume": 120078, "typical_volume": 283510.35, "trend": 1.53743, "fair_value": 5.900629, "relative_strength": -24.32709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.734998, "energy": 7.869549, "activity_lines": [ 1.486333, 1.457364, 1.442174, 1.470227 ] }, { "date": "2025-05-02", "close": 1.47, "volume": 81373, "typical_volume": 279451.6, "trend": 1.528263, "fair_value": 5.863081, "relative_strength": -26.079534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.268305, "energy": 10.648217, "activity_lines": [ 1.492333, 1.464091, 1.444375, 1.465877 ] }, { "date": "2025-05-09", "close": 1.685, "volume": 205740, "typical_volume": 248229.25, "trend": 1.52993, "fair_value": 5.827971, "relative_strength": -13.471872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.760683, "energy": 22.732369, "activity_lines": [ 1.565, 1.509091, 1.46748, 1.475989 ] }, { "date": "2025-05-16", "close": 2.48, "volume": 1100416, "typical_volume": 292331.0, "trend": 1.561263, "fair_value": 5.800071, "relative_strength": 23.562254, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.640162, "energy": 63.10744, "activity_lines": [ 1.879667, 1.692, 1.567299, 1.537284 ] }, { "date": "2025-05-23", "close": 3.3, "volume": 706434, "typical_volume": 316077.55, "trend": 1.601263, "fair_value": 5.77941, "relative_strength": 68.908209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.919651, "energy": 92.12206, "activity_lines": [ 2.395, 2.003545, 1.740143, 1.64946 ] }, { "date": "2025-05-30", "close": 2.67, "volume": 266988, "typical_volume": 304585.4, "trend": 1.615263, "fair_value": 5.753923, "relative_strength": 36.662034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.544176, "energy": 85.898823, "activity_lines": [ 2.588667, 2.166364, 1.843381, 1.718411 ] }, { "date": "2025-06-06", "close": 2.28, "volume": 264686, "typical_volume": 307987.95, "trend": 1.631263, "fair_value": 5.725679, "relative_strength": 16.699116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.198984, "energy": 80.870497, "activity_lines": [ 2.575, 2.237909, 1.902476, 1.761297 ] }, { "date": "2025-06-13", "close": 2.79, "volume": 233108, "typical_volume": 296976.25, "trend": 1.664763, "fair_value": 5.702004, "relative_strength": 47.388227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.20291, "energy": 79.214675, "activity_lines": [ 2.677333, 2.386091, 2.004952, 1.836054 ] }, { "date": "2025-06-20", "close": 2.97, "volume": 313333, "typical_volume": 285058.9, "trend": 1.715096, "fair_value": 5.680148, "relative_strength": 58.105449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.057218, "energy": 55.682099, "activity_lines": [ 2.766, 2.540636, 2.117452, 1.920263 ] }, { "date": "2025-06-27", "close": 2.8, "volume": 241375, "typical_volume": 288799.2, "trend": 1.757096, "fair_value": 5.65729, "relative_strength": 46.630337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.419678, "energy": 48.769557, "activity_lines": [ 2.765333, 2.635545, 2.2085, 1.990257 ] }, { "date": "2025-07-04", "close": 2.79, "volume": 160894, "typical_volume": 283515.15, "trend": 1.805763, "fair_value": 5.634713, "relative_strength": 47.088936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.822866, "energy": 48.100131, "activity_lines": [ 2.794667, 2.707273, 2.292405, 2.056896 ] }, { "date": "2025-07-11", "close": 2.86, "volume": 298402, "typical_volume": 288077.75, "trend": 1.849096, "fair_value": 5.613036, "relative_strength": 49.08927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.741499, "energy": 46.144554, "activity_lines": [ 2.839333, 2.768455, 2.376381, 2.124911 ] }, { "date": "2025-07-18", "close": 3.01, "volume": 370201, "typical_volume": 295880.9, "trend": 1.886263, "fair_value": 5.592857, "relative_strength": 57.152806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.428576, "energy": 46.567081, "activity_lines": [ 2.895333, 2.831636, 2.46781, 2.199808 ] }, { "date": "2025-07-25", "close": 3.08, "volume": 280485, "typical_volume": 300057.7, "trend": 1.941763, "fair_value": 5.573527, "relative_strength": 57.320234, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.480882, "energy": 46.600548, "activity_lines": [ 2.96, 2.883455, 2.557857, 2.276823 ] }, { "date": "2025-08-01", "close": 3.11, "volume": 321486, "typical_volume": 310498.1, "trend": 2.002667, "fair_value": 5.554722, "relative_strength": 63.636353, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.072429, "energy": 44.830694, "activity_lines": [ 3.027333, 2.929818, 2.642548, 2.352194 ] }, { "date": "2025-08-08", "close": 3.471818, "volume": 1255218, "typical_volume": 364338.55, "trend": 2.078394, "fair_value": 5.538942, "relative_strength": 77.509416, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.282566, "energy": 48.729971, "activity_lines": [ 3.194606, 3.045421, 2.753649, 2.446978 ] }, { "date": "2025-08-15", "close": 4.12, "volume": 630092, "typical_volume": 383512.45, "trend": 2.176061, "fair_value": 5.528273, "relative_strength": 104.904002, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.279417, "energy": 75.858559, "activity_lines": [ 3.532485, 3.264297, 2.917331, 2.578694 ] }, { "date": "2025-08-22", "close": 3.47, "volume": 386505, "typical_volume": 384502.15, "trend": 2.248561, "fair_value": 5.512913, "relative_strength": 67.402933, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.512566, "energy": 64.051074, "activity_lines": [ 3.569697, 3.331537, 3.006132, 2.662174 ] }, { "date": "2025-08-29", "close": 3.2, "volume": 236164, "typical_volume": 385619.4, "trend": 2.293061, "fair_value": 5.495781, "relative_strength": 56.11835, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.866689, "energy": 55.344077, "activity_lines": [ 3.486242, 3.337322, 3.059076, 2.723557 ] }, { "date": "2025-09-05", "close": 2.91, "volume": 582040, "typical_volume": 402750.9, "trend": 2.340061, "fair_value": 5.476767, "relative_strength": 40.497743, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.253843, "energy": 39.366938, "activity_lines": [ 3.298121, 3.286198, 3.075781, 2.76336 ] }, { "date": "2025-09-12", "close": 3.1, "volume": 155477, "typical_volume": 404520.85, "trend": 2.396561, "fair_value": 5.459419, "relative_strength": 47.17339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.025576, "energy": 21.699287, "activity_lines": [ 3.186667, 3.26762, 3.104463, 2.812388 ] }, { "date": "2025-09-19", "close": 2.99, "volume": 189976, "typical_volume": 409951.0, "trend": 2.448727, "fair_value": 5.441524, "relative_strength": 39.132652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.404531, "energy": 21.697039, "activity_lines": [ 3.063333, 3.223405, 3.115097, 2.850674 ] }, { "date": "2025-09-26", "close": 2.89, "volume": 117077, "typical_volume": 405517.85, "trend": 2.501061, "fair_value": 5.423168, "relative_strength": 32.766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.350947, "energy": 21.109216, "activity_lines": [ 2.982, 3.158645, 3.10897, 2.879144 ] }, { "date": "2025-10-03", "close": 2.9, "volume": 72580, "typical_volume": 354126.05, "trend": 2.552561, "fair_value": 5.405146, "relative_strength": 27.934325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.406524, "energy": 14.057436, "activity_lines": [ 2.942667, 3.097884, 3.098056, 2.904882 ] }, { "date": "2025-10-10", "close": 2.77, "volume": 174934, "typical_volume": 327551.05, "trend": 2.597561, "fair_value": 5.386457, "relative_strength": 22.062002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.119453, "energy": 12.114548, "activity_lines": [ 2.88, 3.01676, 3.072762, 2.91891 ] }, { "date": "2025-10-17", "close": 2.35, "volume": 503564, "typical_volume": 339379.85, "trend": 2.624227, "fair_value": 5.365073, "relative_strength": 3.134412, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.929018, "energy": 19.684708, "activity_lines": [ 2.686667, 2.865455, 3.009991, 2.902938 ] }, { "date": "2025-10-24", "close": 2.39, "volume": 129816, "typical_volume": 332636.35, "trend": 2.657394, "fair_value": 5.344268, "relative_strength": 1.56235, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.117839, "energy": 36.871788, "activity_lines": [ 2.556667, 2.741818, 2.952554, 2.887827 ] }, { "date": "2025-10-31", "close": 2.33, "volume": 228334, "typical_volume": 332397.65, "trend": 2.690394, "fair_value": 5.323336, "relative_strength": -0.192171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.401642, "energy": 49.26298, "activity_lines": [ 2.446667, 2.638727, 2.888879, 2.866705 ] }, { "date": "2025-11-07", "close": 2.41, "volume": 225532, "typical_volume": 328007.6, "trend": 2.724394, "fair_value": 5.303244, "relative_strength": 4.094357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.381615, "energy": 54.530336, "activity_lines": [ 2.400667, 2.570909, 2.835013, 2.848615 ] }, { "date": "2025-11-14", "close": 2.43, "volume": 190277, "typical_volume": 325452.7, "trend": 2.751227, "fair_value": 5.283564, "relative_strength": 3.643739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.782366, "energy": 46.863016, "activity_lines": [ 2.394, 2.521091, 2.785719, 2.829622 ] }, { "date": "2025-11-21", "close": 2.25, "volume": 139154, "typical_volume": 324365.7, "trend": 2.775894, "fair_value": 5.262928, "relative_strength": -2.536968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.153209, "energy": 49.310857, "activity_lines": [ 2.35, 2.447273, 2.721043, 2.797284 ] }, { "date": "2025-11-28", "close": 2.3, "volume": 72495, "typical_volume": 313070.35, "trend": 2.803561, "fair_value": 5.242908, "relative_strength": -3.989665, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.434215, "energy": 52.448083, "activity_lines": [ 2.329333, 2.398, 2.663701, 2.766582 ] }, { "date": "2025-12-05", "close": 1.99, "volume": 116172, "typical_volume": 300368.9, "trend": 2.813727, "fair_value": 5.221076, "relative_strength": -18.428405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.435647, "energy": 60.975679, "activity_lines": [ 2.211333, 2.304909, 2.579502, 2.714094 ] }, { "date": "2025-12-12", "close": 1.93, "volume": 141475, "typical_volume": 293418.4, "trend": 2.795394, "fair_value": 5.199136, "relative_strength": -20.860842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.775318, "energy": 66.917057, "activity_lines": [ 2.096, 2.217273, 2.494446, 2.657079 ] }, { "date": "2025-12-19", "close": 2.01, "volume": 123767, "typical_volume": 283532.45, "trend": 2.752394, "fair_value": 5.178016, "relative_strength": -18.061836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.287964, "energy": 67.05238, "activity_lines": [ 2.039333, 2.161818, 2.422485, 2.606409 ] }, { "date": "2025-12-26", "close": 1.89, "volume": 42072, "typical_volume": 222875.15, "trend": 2.726394, "fair_value": 5.156384, "relative_strength": -23.327621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.237895, "energy": 70.141666, "activity_lines": [ 1.970667, 2.098364, 2.344333, 2.55077 ] }, { "date": "2026-01-02", "close": 2.04, "volume": 144776, "typical_volume": 198609.35, "trend": 2.718394, "fair_value": 5.136016, "relative_strength": -18.52169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.442765, "energy": 48.980086, "activity_lines": [ 1.976, 2.070545, 2.288, 2.506487 ] }, { "date": "2026-01-09", "close": 1.98, "volume": 83834, "typical_volume": 183475.8, "trend": 2.691394, "fair_value": 5.115522, "relative_strength": -23.722462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.200222, "energy": 42.859168, "activity_lines": [ 1.978667, 2.038182, 2.235857, 2.458848 ] }, { "date": "2026-01-16", "close": 2.26, "volume": 85964, "typical_volume": 175965.8, "trend": 2.667727, "fair_value": 5.097099, "relative_strength": -15.322539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.353916, "energy": 31.701501, "activity_lines": [ 2.075333, 2.063091, 2.217476, 2.431017 ] }, { "date": "2026-01-23", "close": 2.32, "volume": 78259, "typical_volume": 150776.75, "trend": 2.651727, "fair_value": 5.079297, "relative_strength": -12.883328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.442506, "energy": 21.270045, "activity_lines": [ 2.17, 2.101636, 2.209286, 2.408583 ] }, { "date": "2026-01-30", "close": 2.32, "volume": 53572, "typical_volume": 145681.5, "trend": 2.636061, "fair_value": 4.955619, "relative_strength": -13.384319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.590954, "energy": 19.075839, "activity_lines": [ 2.244, 2.142182, 2.203905, 2.387181 ] }, { "date": "2026-02-06", "close": 2.22, "volume": 155295, "typical_volume": 143947.45, "trend": 2.614727, "fair_value": 4.839484, "relative_strength": -19.860671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.65935, "energy": 19.183406, "activity_lines": [ 2.256, 2.163273, 2.192714, 2.360338 ] }, { "date": "2026-02-13", "close": 2.1, "volume": 555760, "typical_volume": 165881.6, "trend": 2.584394, "fair_value": 4.742163, "relative_strength": -24.431154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.888851, "energy": 17.089425, "activity_lines": [ 2.216, 2.164, 2.173762, 2.32713 ] }, { "date": "2026-02-20", "close": 2.0, "volume": 290155, "typical_volume": 176760.35, "trend": 2.548394, "fair_value": 4.652386, "relative_strength": -29.564074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.613612, "energy": 24.659353, "activity_lines": [ 2.134667, 2.144545, 2.149048, 2.289427 ] }, { "date": "2026-02-27", "close": 2.15, "volume": 117698, "typical_volume": 173898.55, "trend": 2.516394, "fair_value": 4.564448, "relative_strength": -25.567866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.249243, "energy": 20.91108, "activity_lines": [ 2.120667, 2.151091, 2.142905, 2.263724 ] }, { "date": "2026-03-06", "close": 2.11, "volume": 90728, "typical_volume": 153256.75, "trend": 2.471, "fair_value": 4.477715, "relative_strength": -22.852073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.561385, "energy": 21.973734, "activity_lines": [ 2.104667, 2.147818, 2.135905, 2.237505 ] }, { "date": "2026-03-13", "close": 2.1, "volume": 61023, "typical_volume": 149817.1, "trend": 2.403667, "fair_value": 4.392963, "relative_strength": -22.986911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.995891, "energy": 20.844066, "activity_lines": [ 2.099333, 2.138727, 2.129095, 2.21357 ] }, { "date": "2026-03-20", "close": 1.99, "volume": 183332, "typical_volume": 147567.0, "trend": 2.354333, "fair_value": 4.308676, "relative_strength": -23.268755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.876153, "energy": 24.958394, "activity_lines": [ 2.065333, 2.108545, 2.11319, 2.186882 ] }, { "date": "2026-03-27", "close": 2.06, "volume": 154607, "typical_volume": 144020.75, "trend": 2.316333, "fair_value": 4.225714, "relative_strength": -20.83529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.199148, "energy": 23.038098, "activity_lines": [ 2.062, 2.090909, 2.105571, 2.167892 ] }, { "date": "2026-04-03", "close": 1.995, "volume": 62684, "typical_volume": 137641.1, "trend": 2.285833, "fair_value": 4.142921, "relative_strength": -26.099906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.889293, "energy": 25.820373, "activity_lines": [ 2.033, 2.065091, 2.093429, 2.147161 ] }, { "date": "2026-04-10", "close": 2.03, "volume": 53220, "typical_volume": 133344.4, "trend": 2.250167, "fair_value": 4.064443, "relative_strength": -28.354645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.503352, "energy": 25.052447, "activity_lines": [ 2.026, 2.051545, 2.08669, 2.130656 ] }, { "date": "2026-04-17", "close": 1.995, "volume": 131288, "typical_volume": 136284.05, "trend": 2.217, "fair_value": 3.986034, "relative_strength": -31.096624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.973613, "energy": 25.127082, "activity_lines": [ 2.012667, 2.036909, 2.077667, 2.114194 ] }, { "date": "2026-04-24", "close": 2.09, "volume": 198446, "typical_volume": 140397.75, "trend": 2.190333, "fair_value": 3.912034, "relative_strength": -26.009877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.799996, "energy": 21.387183, "activity_lines": [ 2.038, 2.043636, 2.079143, 2.106 ] }, { "date": "2026-05-01", "close": 2.54, "volume": 228823, "typical_volume": 144765.15, "trend": 2.178333, "fair_value": 3.839164, "relative_strength": -9.33239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.233762, "energy": 14.037814, "activity_lines": [ 2.206667, 2.132364, 2.123, 2.128559 ] }, { "date": "2026-05-08", "close": 2.52, "volume": 85719, "typical_volume": 142862.75, "trend": 2.17, "fair_value": 3.769382, "relative_strength": -10.679972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.504095, "energy": 31.310189, "activity_lines": [ 2.336667, 2.207636, 2.162048, 2.150602 ] }, { "date": "2026-05-15", "close": 2.95, "volume": 190410, "typical_volume": 150279.65, "trend": 2.19, "fair_value": 3.697971, "relative_strength": 5.851171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.409022, "energy": 69.476519, "activity_lines": [ 2.575, 2.354364, 2.239619, 2.200925 ] }, { "date": "2026-05-22", "close": 2.77, "volume": 113333, "typical_volume": 148707.5, "trend": 2.202667, "fair_value": 3.629791, "relative_strength": -3.158908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.804925, "energy": 71.77917, "activity_lines": [ 2.692, 2.453091, 2.295, 2.238344 ] }, { "date": "2026-05-29", "close": 2.75, "volume": 143237, "typical_volume": 151677.65, "trend": 2.216667, "fair_value": 3.566452, "relative_strength": -3.215952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.689552, "energy": 70.804883, "activity_lines": [ 2.750667, 2.536, 2.345, 2.273656 ] }, { "date": "2026-06-05", "close": 2.67, "volume": 9616, "typical_volume": 147860.25, "trend": 2.225333, "fair_value": 3.505231, "relative_strength": -5.281986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.101784, "energy": 67.27665, "activity_lines": [ 2.738667, 2.590545, 2.383714, 2.302903 ] }, { "date": "2026-06-12", "close": 2.4, "volume": 49772, "typical_volume": 146435.9, "trend": 2.224333, "fair_value": 3.44491, "relative_strength": -14.119118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.993406, "energy": 35.459169, "activity_lines": [ 2.628, 2.584909, 2.394762, 2.314172 ] }, { "date": "2026-06-19", "close": 2.5, "volume": 137918, "typical_volume": 150653.2, "trend": 2.232667, "fair_value": 3.386984, "relative_strength": -11.562655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.543838, "energy": 23.512749, "activity_lines": [ 2.558667, 2.590091, 2.414952, 2.331957 ] }, { "date": "2026-06-26", "close": 2.25, "volume": 15479, "typical_volume": 143662.4, "trend": 2.231, "fair_value": 3.330086, "relative_strength": -19.066517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.472344, "energy": 16.65598, "activity_lines": [ 2.436, 2.541273, 2.410476, 2.333075 ] }, { "date": "2026-07-03", "close": 2.53, "volume": 23126, "typical_volume": 117030.7, "trend": 2.249, "fair_value": 3.276152, "relative_strength": -10.971436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.578765, "energy": 17.932475, "activity_lines": [ 2.441333, 2.538727, 2.432524, 2.352366 ] }, { "date": "2026-07-10", "close": 2.33, "volume": 111267, "typical_volume": 108086.3, "trend": 2.262333, "fair_value": 3.220935, "relative_strength": -15.497392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.74997, "energy": 14.880919, "activity_lines": [ 2.394667, 2.491818, 2.433476, 2.357591 ] }, { "date": "2026-07-17", "close": 2.25, "volume": 104307, "typical_volume": 107416.75, "trend": 2.270333, "fair_value": 3.164037, "relative_strength": -16.737393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.010724, "energy": 12.790038, "activity_lines": [ 2.344, 2.434182, 2.425238, 2.356796 ] }, { "date": "2026-07-24", "close": 2.52, "volume": 51576, "typical_volume": 105459.15, "trend": 2.291333, "fair_value": 3.103024, "relative_strength": -7.464452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.179094, "energy": 9.573595, "activity_lines": [ 2.393333, 2.430545, 2.442238, 2.372903 ] }, { "date": "2026-07-31", "close": 2.55, "volume": 61771, "typical_volume": 105496.55, "trend": 2.308333, "fair_value": 3.048633, "relative_strength": -6.795786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.674861, "energy": 13.054103, "activity_lines": [ 2.451333, 2.440182, 2.460143, 2.389591 ] }, { "date": "2026-08-07", "close": 2.37, "volume": 215692, "typical_volume": 107114.55, "trend": 2.321333, "fair_value": 2.99572, "relative_strength": -13.870442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.415301, "energy": 10.474667, "activity_lines": [ 2.429333, 2.421091, 2.458762, 2.39357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }