{ "ticker": { "uuid": "179ef907-c53f-417f-bf39-368cfa19f8b4", "symbol": "CORE-PREF", "name": "Corem Property Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 52.131, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.303, "architecture_energy": 23.803, "architecture_maturity": 24.312, "architecture_confidence": 62.974, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.73, "rotation_up": 21.16, "upward_expansion": 13.42, "deceleration": 59.11, "rotation_down": 37.75, "downward_expansion": 61.09 }, "activity_lines": [ 231.166667, 230.776587, 232.894188, 233.761047 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 233.0, "trend_reference": 234.682775, "distance_from_trend": -0.00717, "trend_direction": "Weakening", "fair_value": 213.374851, "distance_from_fair_value": 0.091975, "fair_value_direction": "Weakening", "relative_strength": -12.117286, "relative_strength_direction": "Weakening", "price_momentum": -0.008378, "excess_performance": -0.069872, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00717, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007209, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091975, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.068852, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121173, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.043354, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008378, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.591686, "read": "Supply-led" } ], "volume": { "latest": 29843, "relative_activity": 0.624345, "balance": 0.591686, "dry_up": 0.76495, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.023908, "annualized_volatility": 0.132509, "from_high_reference": -0.053462, "from_low_reference": 0.050725 }, "levels": { "trend_reference": 234.682775, "fair_value_reference": 213.374851, "structural_low": 221.751567, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.011574, "positive_rate": 0.619048, "directional_follow_through": 0.380952, "median_excess_return": 0.00534, "regime_survival": 0.619048, "best_return": 0.198298, "worst_return": -0.100792, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.045216, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.007221, "regime_survival": 0.444444, "best_return": 0.254499, "worst_return": -0.208127, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.00278, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.047604, "regime_survival": 0.25, "best_return": 0.186438, "worst_return": -0.162767, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.101023, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.047218, "regime_survival": 0.0, "best_return": 0.650686, "worst_return": -0.245007, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": -0.087791, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.006135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.0132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.021186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.038731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": -0.000695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.035355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.018405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.026915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.012739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.031646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.037409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.008529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.010846, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 150.312454, "volume": 37078, "typical_volume": 63020.25, "trend": 155.304577, "fair_value": 194.773019, "relative_strength": -7.237022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.438372, "energy": 14.454997, "activity_lines": [ 151.135219, 148.514864, 145.333617, 149.179082 ] }, { "date": "2023-08-25", "close": 148.097305, "volume": 28877, "typical_volume": 63085.95, "trend": 154.296502, "fair_value": 194.393824, "relative_strength": -7.984541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.209413, "energy": 9.535153, "activity_lines": [ 149.911617, 149.436451, 145.300208, 148.714097 ] }, { "date": "2023-09-01", "close": 149.521347, "volume": 15613, "typical_volume": 61463.6, "trend": 153.260962, "fair_value": 194.023758, "relative_strength": -7.884468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.708459, "energy": 12.59391, "activity_lines": [ 149.479143, 150.197383, 145.495242, 148.406023 ] }, { "date": "2023-09-08", "close": 146.831543, "volume": 42817, "typical_volume": 61575.8, "trend": 152.560381, "fair_value": 193.636449, "relative_strength": -8.351332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.747728, "energy": 13.794408, "activity_lines": [ 148.508708, 149.901075, 145.525619, 147.991221 ] }, { "date": "2023-09-15", "close": 142.875946, "volume": 50884, "typical_volume": 62646.85, "trend": 151.827855, "fair_value": 193.215708, "relative_strength": -10.802022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.353767, "energy": 21.432702, "activity_lines": [ 146.4518, 148.445418, 145.256205, 147.366419 ] }, { "date": "2023-09-22", "close": 147.62265, "volume": 43985, "typical_volume": 62745.3, "trend": 151.07871, "fair_value": 192.829432, "relative_strength": -5.964545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.041689, "energy": 18.380883, "activity_lines": [ 146.483444, 147.982253, 145.532799, 147.095116 ] }, { "date": "2023-09-29", "close": 144.770157, "volume": 29010, "typical_volume": 60143.05, "trend": 150.134572, "fair_value": 192.412757, "relative_strength": -6.877733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.61315, "energy": 22.413684, "activity_lines": [ 145.743577, 147.144293, 145.618197, 146.688112 ] }, { "date": "2023-10-06", "close": 137.450363, "volume": 48652, "typical_volume": 60519.05, "trend": 149.108795, "fair_value": 191.945061, "relative_strength": -11.078646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.021149, "energy": 39.426205, "activity_lines": [ 142.785589, 145.122259, 145.085915, 145.869776 ] }, { "date": "2023-10-13", "close": 136.637024, "volume": 26812, "typical_volume": 59785.35, "trend": 148.31817, "fair_value": 191.472151, "relative_strength": -12.567225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.19735, "energy": 60.461149, "activity_lines": [ 140.361219, 143.269629, 144.575863, 145.065146 ] }, { "date": "2023-10-20", "close": 143.306198, "volume": 61218, "typical_volume": 44529.9, "trend": 147.724873, "fair_value": 191.05019, "relative_strength": -2.94745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.492162, "energy": 44.273429, "activity_lines": [ 140.839543, 142.87822, 144.775678, 144.741793 ] }, { "date": "2023-10-27", "close": 135.335709, "volume": 58891, "typical_volume": 42392.6, "trend": 146.713673, "fair_value": 190.638632, "relative_strength": -6.738045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.261831, "energy": 57.992199, "activity_lines": [ 138.632353, 141.167895, 144.081115, 143.942492 ] }, { "date": "2023-11-03", "close": 141.516907, "volume": 39503, "typical_volume": 41783.55, "trend": 145.844594, "fair_value": 190.246199, "relative_strength": -5.66444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.287787, "energy": 36.992781, "activity_lines": [ 139.304692, 140.853728, 143.926849, 143.607217 ] }, { "date": "2023-11-10", "close": 138.263657, "volume": 35041, "typical_volume": 42254.1, "trend": 144.828726, "fair_value": 189.816513, "relative_strength": -7.018494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.488862, "energy": 28.765459, "activity_lines": [ 139.109497, 140.067705, 143.384197, 143.118124 ] }, { "date": "2023-11-17", "close": 144.770157, "volume": 161928, "typical_volume": 47595.7, "trend": 144.22149, "fair_value": 189.416237, "relative_strength": -6.110307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.941856, "energy": 16.292928, "activity_lines": [ 141.028917, 140.669367, 143.366009, 143.114345 ] }, { "date": "2023-11-24", "close": 146.559479, "volume": 84874, "typical_volume": 46896.4, "trend": 143.686681, "fair_value": 189.052028, "relative_strength": -5.998735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.363791, "energy": 8.603216, "activity_lines": [ 143.002568, 141.63384, 143.412772, 143.265183 ] }, { "date": "2023-12-01", "close": 146.071503, "volume": 149354, "typical_volume": 51246.35, "trend": 143.07169, "fair_value": 188.672393, "relative_strength": -6.936054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.643168, "energy": 14.192153, "activity_lines": [ 144.596675, 142.442617, 143.429426, 143.419043 ] }, { "date": "2023-12-08", "close": 148.511444, "volume": 187093, "typical_volume": 58707.4, "trend": 142.640297, "fair_value": 188.300199, "relative_strength": -7.683228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.414086, "energy": 26.01978, "activity_lines": [ 146.288376, 143.723222, 143.723513, 143.769995 ] }, { "date": "2023-12-15", "close": 154.204651, "volume": 149130, "typical_volume": 65218.1, "trend": 142.500944, "fair_value": 187.968599, "relative_strength": -6.766947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.12893, "energy": 49.631883, "activity_lines": [ 149.41151, 145.970932, 144.580442, 144.516082 ] }, { "date": "2023-12-22", "close": 163.069763, "volume": 104935, "typical_volume": 68558.9, "trend": 142.859071, "fair_value": 187.693828, "relative_strength": -0.797535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.318006, "energy": 72.21188, "activity_lines": [ 154.426949, 149.525858, 146.284983, 145.843103 ] }, { "date": "2023-12-29", "close": 167.240356, "volume": 69370, "typical_volume": 71253.25, "trend": 144.603869, "fair_value": 187.433427, "relative_strength": 1.063454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.149155, "energy": 80.883442, "activity_lines": [ 159.612612, 153.358478, 148.325974, 147.416089 ] }, { "date": "2024-01-05", "close": 174.747437, "volume": 45519, "typical_volume": 71675.3, "trend": 146.256311, "fair_value": 187.229476, "relative_strength": 8.417221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.925375, "energy": 89.915749, "activity_lines": [ 165.92191, 158.120855, 151.00207, 149.360835 ] }, { "date": "2024-01-12", "close": 171.41095, "volume": 63801, "typical_volume": 73421.5, "trend": 147.802649, "fair_value": 187.004138, "relative_strength": 5.681814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.862408, "energy": 88.241445, "activity_lines": [ 169.207316, 161.560021, 153.244048, 150.983715 ] }, { "date": "2024-01-19", "close": 169.742706, "volume": 63271, "typical_volume": 75804.4, "trend": 149.518366, "fair_value": 186.776433, "relative_strength": 7.482916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.757901, "energy": 87.34015, "activity_lines": [ 170.410008, 164.152342, 155.216129, 152.399202 ] }, { "date": "2024-01-26", "close": 175.998596, "volume": 62492, "typical_volume": 76788.15, "trend": 151.297542, "fair_value": 186.588831, "relative_strength": 8.259571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.172549, "energy": 90.636587, "activity_lines": [ 172.662126, 167.309752, 157.687716, 154.107604 ] }, { "date": "2024-02-02", "close": 176.832687, "volume": 70750, "typical_volume": 77781.45, "trend": 152.192099, "fair_value": 186.398247, "relative_strength": 8.998064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.243042, "energy": 86.638188, "activity_lines": [ 174.330352, 170.051024, 160.09985, 155.755033 ] }, { "date": "2024-02-09", "close": 172.245056, "volume": 45513, "typical_volume": 77857.85, "trend": 152.749138, "fair_value": 186.18242, "relative_strength": 6.960443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.994431, "energy": 69.511389, "activity_lines": [ 173.829879, 171.40776, 161.913368, 157.048772 ] }, { "date": "2024-02-16", "close": 174.330353, "volume": 59527, "typical_volume": 79383.7, "trend": 153.465349, "fair_value": 185.979959, "relative_strength": 5.743591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.322043, "energy": 62.93279, "activity_lines": [ 174.19133, 172.667758, 163.808235, 158.441109 ] }, { "date": "2024-02-23", "close": 183.088577, "volume": 69281, "typical_volume": 80415.15, "trend": 154.404937, "fair_value": 185.833641, "relative_strength": 9.905445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.58522, "energy": 68.754825, "activity_lines": [ 177.277562, 175.050725, 166.396457, 160.352285 ] }, { "date": "2024-03-01", "close": 190.178574, "volume": 92312, "typical_volume": 83690.15, "trend": 155.733808, "fair_value": 185.732772, "relative_strength": 12.940262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.789517, "energy": 71.998404, "activity_lines": [ 181.837402, 178.197621, 169.442592, 162.660261 ] }, { "date": "2024-03-08", "close": 191.01268, "volume": 48124, "typical_volume": 83035.45, "trend": 157.085208, "fair_value": 185.624758, "relative_strength": 12.23919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.673777, "energy": 87.15826, "activity_lines": [ 185.729946, 181.003285, 172.313205, 164.936317 ] }, { "date": "2024-03-15", "close": 193.51503, "volume": 72140, "typical_volume": 83697.9, "trend": 158.525294, "fair_value": 185.528621, "relative_strength": 11.66182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.08358, "energy": 91.835068, "activity_lines": [ 189.511273, 183.831697, 175.194964, 167.286629 ] }, { "date": "2024-03-22", "close": 195.600327, "volume": 69694, "typical_volume": 85207.45, "trend": 160.108728, "fair_value": 185.437524, "relative_strength": 12.832525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.327585, "energy": 92.271076, "activity_lines": [ 192.569701, 186.698026, 177.998278, 169.678566 ] }, { "date": "2024-03-29", "close": 199.806793, "volume": 79959, "typical_volume": 87453.35, "trend": 161.784909, "fair_value": 185.364799, "relative_strength": 15.836866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.946377, "energy": 93.348684, "activity_lines": [ 195.612286, 189.889359, 180.944668, 172.239732 ] }, { "date": "2024-04-05", "close": 197.676666, "volume": 77380, "typical_volume": 83225.95, "trend": 163.479747, "fair_value": 185.261501, "relative_strength": 15.146789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.506334, "energy": 86.72362, "activity_lines": [ 196.830282, 192.146777, 183.395126, 174.555329 ] }, { "date": "2024-04-12", "close": 200.232834, "volume": 66280, "typical_volume": 82296.25, "trend": 165.391643, "fair_value": 185.178818, "relative_strength": 16.375285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.426216, "energy": 69.868255, "activity_lines": [ 198.40046, 194.474806, 185.837093, 176.926496 ] }, { "date": "2024-04-19", "close": 200.658844, "volume": 33502, "typical_volume": 76503.65, "trend": 167.159516, "fair_value": 185.111555, "relative_strength": 16.6025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.744707, "energy": 68.291216, "activity_lines": [ 199.497964, 196.454834, 188.064045, 179.201799 ] }, { "date": "2024-04-26", "close": 196.8246, "volume": 71742, "typical_volume": 70736.1, "trend": 168.894664, "fair_value": 185.011254, "relative_strength": 11.719965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.256567, "energy": 63.815428, "activity_lines": [ 198.841134, 197.221113, 189.665891, 181.115676 ] }, { "date": "2024-05-03", "close": 198.102661, "volume": 36396, "typical_volume": 65099.4, "trend": 170.916407, "fair_value": 184.919146, "relative_strength": 13.081465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.864659, "energy": 60.090826, "activity_lines": [ 198.528705, 197.81078, 191.159395, 183.000063 ] }, { "date": "2024-05-10", "close": 201.084885, "volume": 42020, "typical_volume": 61953.65, "trend": 173.064669, "fair_value": 184.841925, "relative_strength": 10.815846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541946, "energy": 58.392188, "activity_lines": [ 199.323959, 198.669686, 192.727881, 184.946416 ] }, { "date": "2024-05-17", "close": 209.605408, "volume": 56911, "typical_volume": 61330.7, "trend": 175.274643, "fair_value": 184.810863, "relative_strength": 16.283795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.864271, "energy": 64.391892, "activity_lines": [ 202.732174, 200.879482, 194.926822, 187.303883 ] }, { "date": "2024-05-24", "close": 207.475281, "volume": 41354, "typical_volume": 61122.45, "trend": 177.679295, "fair_value": 184.770376, "relative_strength": 13.744659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.106913, "energy": 64.610195, "activity_lines": [ 204.805508, 202.363932, 196.721155, 189.381343 ] }, { "date": "2024-05-31", "close": 209.605408, "volume": 70635, "typical_volume": 61464.15, "trend": 179.948912, "fair_value": 184.752003, "relative_strength": 14.847488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.251429, "energy": 77.013689, "activity_lines": [ 207.134455, 203.981855, 198.562511, 191.441093 ] }, { "date": "2024-06-07", "close": 206.62323, "volume": 80098, "typical_volume": 62305.5, "trend": 182.227565, "fair_value": 184.710285, "relative_strength": 11.625734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031808, "energy": 69.01518, "activity_lines": [ 207.617288, 204.802926, 199.937971, 193.162016 ] }, { "date": "2024-06-14", "close": 205.771164, "volume": 33030, "typical_volume": 60832.4, "trend": 184.260931, "fair_value": 184.671564, "relative_strength": 13.039029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.367576, "energy": 57.455856, "activity_lines": [ 207.248062, 205.345141, 201.05666, 194.680958 ] }, { "date": "2024-06-21", "close": 204.493103, "volume": 47077, "typical_volume": 59648.75, "trend": 186.192052, "fair_value": 184.62465, "relative_strength": 11.00834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.030442, "energy": 48.142615, "activity_lines": [ 206.140397, 205.507809, 201.911856, 195.98626 ] }, { "date": "2024-06-28", "close": 204.46608, "volume": 50181, "typical_volume": 59882.15, "trend": 188.138538, "fair_value": 184.56474, "relative_strength": 10.394562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.28751, "energy": 36.419799, "activity_lines": [ 205.364545, 205.588104, 202.632761, 197.165229 ] }, { "date": "2024-07-05", "close": 207.94635, "volume": 48242, "typical_volume": 59317.9, "trend": 190.119702, "fair_value": 184.505657, "relative_strength": 12.404349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.543398, "energy": 36.915167, "activity_lines": [ 205.949396, 206.231953, 203.531687, 198.443153 ] }, { "date": "2024-07-12", "close": 219.692261, "volume": 49450, "typical_volume": 58326.35, "trend": 192.302622, "fair_value": 184.526164, "relative_strength": 14.971549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.137272, "energy": 56.359927, "activity_lines": [ 210.560154, 208.809208, 205.389195, 200.35106 ] }, { "date": "2024-07-19", "close": 221.867432, "volume": 66250, "typical_volume": 57023.25, "trend": 194.262544, "fair_value": 184.534836, "relative_strength": 18.265177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.347573, "energy": 75.738641, "activity_lines": [ 215.024701, 211.389411, 207.279559, 202.258467 ] }, { "date": "2024-07-26", "close": 222.737503, "volume": 30274, "typical_volume": 56130.75, "trend": 196.112449, "fair_value": 184.549085, "relative_strength": 17.807279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.747762, "energy": 88.263093, "activity_lines": [ 218.706187, 213.749944, 209.101888, 204.095561 ] }, { "date": "2024-08-02", "close": 220.127304, "volume": 26943, "typical_volume": 53870.9, "trend": 197.625111, "fair_value": 184.52512, "relative_strength": 21.02754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.835918, "energy": 84.716031, "activity_lines": [ 220.301313, 215.397129, 210.524556, 205.644906 ] }, { "date": "2024-08-09", "close": 223.172531, "volume": 58229, "typical_volume": 53297.65, "trend": 199.350497, "fair_value": 184.503489, "relative_strength": 22.403729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.859363, "energy": 81.700453, "activity_lines": [ 221.867434, 217.367956, 212.11052, 207.293127 ] }, { "date": "2024-08-16", "close": 222.737503, "volume": 41198, "typical_volume": 51359.6, "trend": 201.116991, "fair_value": 184.479069, "relative_strength": 18.025017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.66451, "energy": 71.34584, "activity_lines": [ 222.273466, 219.013012, 213.523757, 208.801966 ] }, { "date": "2024-08-23", "close": 224.912674, "volume": 51091, "typical_volume": 50045.15, "trend": 202.74746, "fair_value": 184.464297, "relative_strength": 17.384303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.036459, "energy": 60.620293, "activity_lines": [ 223.201539, 220.760567, 215.034959, 210.337171 ] }, { "date": "2024-08-30", "close": 234.483398, "volume": 43505, "typical_volume": 48906.4, "trend": 204.66915, "fair_value": 184.485096, "relative_strength": 19.973792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.131701, "energy": 68.655658, "activity_lines": [ 227.116837, 223.900226, 217.327963, 212.384651 ] }, { "date": "2024-09-06", "close": 236.223572, "volume": 40610, "typical_volume": 49261.8, "trend": 206.801768, "fair_value": 184.50416, "relative_strength": 25.575071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.577751, "energy": 78.440563, "activity_lines": [ 230.829134, 226.811002, 219.6236, 214.42042 ] }, { "date": "2024-09-13", "close": 241.879013, "volume": 37923, "typical_volume": 47570.85, "trend": 209.05339, "fair_value": 184.602443, "relative_strength": 25.355218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.727439, "energy": 88.80918, "activity_lines": [ 235.353493, 230.172631, 222.288495, 216.683468 ] }, { "date": "2024-09-20", "close": 255.365097, "volume": 50802, "typical_volume": 48291.15, "trend": 211.462607, "fair_value": 184.800064, "relative_strength": 28.576652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.748675, "energy": 96.960783, "activity_lines": [ 243.126115, 235.369318, 226.023234, 219.671321 ] }, { "date": "2024-09-27", "close": 257.562775, "volume": 57467, "typical_volume": 49063.5, "trend": 213.708747, "fair_value": 185.020432, "relative_strength": 25.765112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.015533, "energy": 95.242793, "activity_lines": [ 249.456123, 240.316986, 229.694598, 222.645525 ] }, { "date": "2024-10-04", "close": 242.516144, "volume": 178934, "typical_volume": 55164.65, "trend": 215.425529, "fair_value": 185.148708, "relative_strength": 19.173059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.535728, "energy": 75.386554, "activity_lines": [ 248.593914, 241.879896, 231.664006, 224.504067 ] }, { "date": "2024-10-11", "close": 234.992844, "volume": 66396, "typical_volume": 56416.75, "trend": 216.808123, "fair_value": 185.228759, "relative_strength": 15.343314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.649411, "energy": 60.202275, "activity_lines": [ 244.688422, 241.715322, 232.760192, 225.766474 ] }, { "date": "2024-10-18", "close": 244.286331, "volume": 35826, "typical_volume": 54676.3, "trend": 218.43099, "fair_value": 185.364021, "relative_strength": 18.915109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.428249, "energy": 51.607552, "activity_lines": [ 243.962807, 242.97019, 234.610436, 227.539262 ] }, { "date": "2024-10-25", "close": 237.205582, "volume": 28075, "typical_volume": 52075.15, "trend": 219.677616, "fair_value": 185.453893, "relative_strength": 14.847709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.297503, "energy": 30.808728, "activity_lines": [ 240.716455, 242.553762, 235.621176, 228.750526 ] }, { "date": "2024-11-01", "close": 239.86084, "volume": 94577, "typical_volume": 55152.5, "trend": 221.083755, "fair_value": 185.573872, "relative_strength": 16.95609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.042002, "energy": 24.876018, "activity_lines": [ 239.565824, 242.357053, 236.739167, 230.052669 ] }, { "date": "2024-11-08", "close": 233.222626, "volume": 70503, "typical_volume": 56323.8, "trend": 222.183415, "fair_value": 185.651299, "relative_strength": 12.953324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.009204, "energy": 20.990055, "activity_lines": [ 237.382583, 240.68161, 237.062615, 230.835822 ] }, { "date": "2024-11-15", "close": 236.32048, "volume": 49785, "typical_volume": 56304.0, "trend": 223.372136, "fair_value": 185.752945, "relative_strength": 15.894656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.594343, "energy": 19.561267, "activity_lines": [ 236.851528, 239.592337, 237.54429, 231.747891 ] }, { "date": "2024-11-22", "close": 231.89502, "volume": 41774, "typical_volume": 55980.6, "trend": 224.54115, "fair_value": 185.84367, "relative_strength": 12.830711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.574066, "energy": 16.665978, "activity_lines": [ 234.756811, 237.696673, 237.452805, 232.297754 ] }, { "date": "2024-11-29", "close": 239.41832, "volume": 32781, "typical_volume": 55147.15, "trend": 225.918339, "fair_value": 185.97826, "relative_strength": 15.677615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.202577, "energy": 13.356165, "activity_lines": [ 235.995947, 237.350409, 237.963784, 233.257572 ] }, { "date": "2024-12-06", "close": 241.188507, "volume": 43489, "typical_volume": 54009.1, "trend": 227.255126, "fair_value": 186.124197, "relative_strength": 11.327181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.036232, "energy": 17.061968, "activity_lines": [ 237.677631, 237.615938, 238.549418, 234.242744 ] }, { "date": "2024-12-13", "close": 232.780106, "volume": 53219, "typical_volume": 55156.35, "trend": 228.027616, "fair_value": 186.20751, "relative_strength": 9.210784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.724319, "energy": 7.883192, "activity_lines": [ 236.468003, 236.650381, 238.242247, 234.599194 ] }, { "date": "2024-12-20", "close": 232.780106, "volume": 43785, "typical_volume": 55998.45, "trend": 228.87111, "fair_value": 186.26029, "relative_strength": 12.157214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.654464, "energy": 7.391234, "activity_lines": [ 235.287876, 235.861843, 237.887253, 234.905807 ] }, { "date": "2024-12-27", "close": 235.495529, "volume": 39348, "typical_volume": 55054.4, "trend": 229.734114, "fair_value": 186.334772, "relative_strength": 12.119065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.806254, "energy": 7.422598, "activity_lines": [ 235.248915, 235.607249, 237.730621, 235.333188 ] }, { "date": "2025-01-03", "close": 238.202393, "volume": 26580, "typical_volume": 54323.5, "trend": 230.786753, "fair_value": 186.426605, "relative_strength": 11.936125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.899577, "energy": 9.741621, "activity_lines": [ 235.872208, 236.004646, 237.773104, 235.879529 ] }, { "date": "2025-01-10", "close": 230.984116, "volume": 46563, "typical_volume": 54097.1, "trend": 231.627185, "fair_value": 186.485455, "relative_strength": 7.556512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.681995, "energy": 6.92114, "activity_lines": [ 234.17047, 235.071505, 237.054489, 235.892262 ] }, { "date": "2025-01-17", "close": 223.314728, "volume": 119923, "typical_volume": 57918.0, "trend": 232.254572, "fair_value": 186.499572, "relative_strength": 0.004731, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.231299, "energy": 31.098544, "activity_lines": [ 230.592563, 232.905324, 235.576545, 235.355975 ] }, { "date": "2025-01-24", "close": 218.803314, "volume": 176980, "typical_volume": 64736.5, "trend": 232.73248, "fair_value": 186.489198, "relative_strength": -4.102269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.088294, "energy": 51.703036, "activity_lines": [ 226.141876, 230.099031, 233.722127, 234.488151 ] }, { "date": "2025-01-31", "close": 220.60788, "volume": 50844, "typical_volume": 65382.55, "trend": 233.154531, "fair_value": 186.494822, "relative_strength": -3.512833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.774302, "energy": 58.700772, "activity_lines": [ 223.224498, 227.939333, 232.122525, 233.705919 ] }, { "date": "2025-02-07", "close": 219.254471, "volume": 34450, "typical_volume": 64564.95, "trend": 233.139938, "fair_value": 186.496199, "relative_strength": -3.200528, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.563393, "energy": 71.965794, "activity_lines": [ 220.848493, 225.738783, 230.495319, 232.809141 ] }, { "date": "2025-02-14", "close": 214.743042, "volume": 109598, "typical_volume": 67171.5, "trend": 232.902458, "fair_value": 186.473086, "relative_strength": -8.02465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.81291, "energy": 74.777859, "activity_lines": [ 218.231873, 223.084588, 228.610408, 231.622245 ] }, { "date": "2025-02-21", "close": 213.840759, "volume": 60588, "typical_volume": 61254.2, "trend": 232.6059, "fair_value": 186.453049, "relative_strength": -8.723304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.219142, "energy": 73.535679, "activity_lines": [ 216.39723, 220.747168, 226.843469, 230.392458 ] }, { "date": "2025-02-28", "close": 221.059036, "volume": 49098, "typical_volume": 60389.3, "trend": 232.636958, "fair_value": 186.514716, "relative_strength": -5.739033, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.118353, "energy": 58.349136, "activity_lines": [ 217.600278, 220.066514, 225.900535, 229.647499 ] }, { "date": "2025-03-07", "close": 213.389633, "volume": 67070, "typical_volume": 61951.5, "trend": 232.310861, "fair_value": 186.500645, "relative_strength": -9.188174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.429889, "energy": 52.55941, "activity_lines": [ 216.096476, 218.204533, 224.293532, 228.405736 ] }, { "date": "2025-03-14", "close": 207.073654, "volume": 84336, "typical_volume": 64764.55, "trend": 231.788733, "fair_value": 186.446087, "relative_strength": -10.353946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.833524, "energy": 58.082512, "activity_lines": [ 212.968565, 215.596118, 222.232135, 226.777529 ] }, { "date": "2025-03-21", "close": 210.682785, "volume": 33729, "typical_volume": 61722.15, "trend": 231.314403, "fair_value": 186.405806, "relative_strength": -7.013507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.397956, "energy": 48.834955, "activity_lines": [ 211.855751, 214.209885, 220.65795, 225.415855 ] }, { "date": "2025-03-28", "close": 215.733795, "volume": 22585, "typical_volume": 59326.25, "trend": 230.689417, "fair_value": 186.351498, "relative_strength": -1.658665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.738619, "energy": 46.033125, "activity_lines": [ 212.697292, 214.111134, 219.703757, 224.410654 ] }, { "date": "2025-04-04", "close": 212.046051, "volume": 65358, "typical_volume": 60104.9, "trend": 229.883499, "fair_value": 186.271302, "relative_strength": 7.125676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.405975, "energy": 42.551894, "activity_lines": [ 212.183382, 213.479718, 218.48163, 223.207856 ] }, { "date": "2025-04-11", "close": 198.216949, "volume": 116963, "typical_volume": 63864.35, "trend": 228.428097, "fair_value": 186.109205, "relative_strength": 0.403324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.910322, "energy": 51.167572, "activity_lines": [ 207.660637, 210.456779, 216.058038, 221.164853 ] }, { "date": "2025-04-18", "close": 199.138885, "volume": 50347, "typical_volume": 64742.65, "trend": 226.55389, "fair_value": 185.971012, "relative_strength": -2.562798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.712837, "energy": 52.538647, "activity_lines": [ 204.456717, 208.008574, 213.882621, 219.275227 ] }, { "date": "2025-04-25", "close": 204.209564, "volume": 45201, "typical_volume": 64828.25, "trend": 224.77545, "fair_value": 185.894562, "relative_strength": -3.175133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.91833, "energy": 54.240005, "activity_lines": [ 203.472007, 206.848047, 212.381933, 217.833657 ] }, { "date": "2025-05-02", "close": 206.975372, "volume": 38477, "typical_volume": 64091.15, "trend": 223.590757, "fair_value": 185.858333, "relative_strength": -3.410772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.889346, "energy": 52.371039, "activity_lines": [ 203.840781, 206.381913, 211.320746, 216.685265 ] }, { "date": "2025-05-09", "close": 212.507004, "volume": 31963, "typical_volume": 63500.05, "trend": 222.841229, "fair_value": 185.862061, "relative_strength": -0.505272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.362369, "energy": 35.236938, "activity_lines": [ 206.637328, 207.046355, 210.90926, 215.970184 ] }, { "date": "2025-05-16", "close": 224.492233, "volume": 30760, "typical_volume": 63070.65, "trend": 222.181426, "fair_value": 185.958362, "relative_strength": 1.007025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.966716, "energy": 13.227331, "activity_lines": [ 213.398221, 210.045421, 211.735764, 216.076701 ] }, { "date": "2025-05-23", "close": 217.577682, "volume": 36394, "typical_volume": 63561.35, "trend": 221.527163, "fair_value": 186.003592, "relative_strength": 0.249785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.147439, "energy": 19.111363, "activity_lines": [ 216.102577, 211.585431, 211.956135, 215.779685 ] }, { "date": "2025-05-30", "close": 217.577682, "volume": 45272, "typical_volume": 63496.8, "trend": 220.784391, "fair_value": 186.048821, "relative_strength": -0.558023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.862096, "energy": 18.64931, "activity_lines": [ 217.577681, 212.934458, 212.274719, 215.52488 ] }, { "date": "2025-06-06", "close": 222.187363, "volume": 28868, "typical_volume": 58944.05, "trend": 220.416549, "fair_value": 186.130347, "relative_strength": 0.317026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.388819, "energy": 20.993461, "activity_lines": [ 219.698137, 214.996247, 213.096161, 215.615394 ] }, { "date": "2025-06-13", "close": 222.187363, "volume": 60364, "typical_volume": 53113.25, "trend": 219.945445, "fair_value": 186.304089, "relative_strength": 2.616879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.442169, "energy": 29.338174, "activity_lines": [ 220.804461, 216.940699, 213.922971, 215.72964 ] }, { "date": "2025-06-20", "close": 231.867722, "volume": 94163, "typical_volume": 55279.2, "trend": 219.944535, "fair_value": 186.645596, "relative_strength": 7.274939, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.329294, "energy": 50.116047, "activity_lines": [ 224.492213, 220.460828, 215.655605, 216.498819 ] }, { "date": "2025-06-27", "close": 235.583252, "volume": 73918, "typical_volume": 57252.6, "trend": 219.816699, "fair_value": 187.180421, "relative_strength": 6.093499, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.867166, "energy": 62.399416, "activity_lines": [ 228.926776, 224.044677, 217.688482, 217.507769 ] }, { "date": "2025-07-04", "close": 236.523712, "volume": 65238, "typical_volume": 55034.6, "trend": 219.661206, "fair_value": 187.572107, "relative_strength": 5.953077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.193015, "energy": 67.323823, "activity_lines": [ 232.474455, 227.136893, 219.733169, 218.58564 ] }, { "date": "2025-07-11", "close": 232.291687, "volume": 46468, "typical_volume": 54328.6, "trend": 219.644925, "fair_value": 187.936665, "relative_strength": 2.55547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.655184, "energy": 67.940369, "activity_lines": [ 233.34839, 228.87212, 221.271089, 219.40051 ] }, { "date": "2025-07-18", "close": 222.887146, "volume": 65858, "typical_volume": 55166.6, "trend": 219.31516, "fair_value": 188.09636, "relative_strength": -1.686068, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.390958, "energy": 63.03116, "activity_lines": [ 230.413856, 228.437134, 221.825478, 219.609686 ] }, { "date": "2025-07-25", "close": 230.880997, "volume": 58768, "typical_volume": 54751.5, "trend": 219.161342, "fair_value": 188.277465, "relative_strength": -0.537151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.366421, "energy": 47.664143, "activity_lines": [ 230.097287, 229.266845, 223.132479, 220.355869 ] }, { "date": "2025-08-01", "close": 231.821457, "volume": 44945, "typical_volume": 52781.95, "trend": 218.948644, "fair_value": 188.499021, "relative_strength": 2.684496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.292607, "energy": 38.490121, "activity_lines": [ 230.159986, 230.15139, 224.445757, 221.17265 ] }, { "date": "2025-08-08", "close": 233.702362, "volume": 54175, "typical_volume": 53804.25, "trend": 219.039253, "fair_value": 188.682147, "relative_strength": 0.779608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.352978, "energy": 36.713012, "activity_lines": [ 231.100441, 231.11894, 225.820321, 222.124503 ] }, { "date": "2025-08-15", "close": 234.642807, "volume": 70029, "typical_volume": 56176.45, "trend": 219.416855, "fair_value": 188.924084, "relative_strength": -0.280095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.642321, "energy": 50.593969, "activity_lines": [ 232.542466, 231.964303, 227.174835, 223.131184 ] }, { "date": "2025-08-22", "close": 237.464157, "volume": 47578, "typical_volume": 55287.45, "trend": 220.038883, "fair_value": 189.186401, "relative_strength": -0.915581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.957413, "energy": 66.961544, "activity_lines": [ 234.768201, 233.096177, 228.708006, 224.295526 ] }, { "date": "2025-08-29", "close": 236.053482, "volume": 35882, "typical_volume": 51233.4, "trend": 220.553737, "fair_value": 189.4282, "relative_strength": 0.892713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.877074, "energy": 66.006, "activity_lines": [ 235.551909, 233.693805, 229.985788, 225.328726 ] }, { "date": "2025-09-05", "close": 236.993927, "volume": 45064, "typical_volume": 50969.25, "trend": 221.145052, "fair_value": 189.703567, "relative_strength": 1.367134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.592029, "energy": 65.159006, "activity_lines": [ 236.304267, 234.386318, 231.172962, 226.389383 ] }, { "date": "2025-09-12", "close": 236.993927, "volume": 63346, "typical_volume": 51876.5, "trend": 221.886748, "fair_value": 190.031716, "relative_strength": 1.161273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.042721, "energy": 60.740584, "activity_lines": [ 236.711794, 235.053182, 232.179874, 227.411891 ] }, { "date": "2025-09-19", "close": 234.642807, "volume": 116081, "typical_volume": 55756.7, "trend": 222.58015, "fair_value": 190.445769, "relative_strength": -0.037528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.468481, "energy": 46.323939, "activity_lines": [ 236.116176, 235.284021, 232.806754, 228.234863 ] }, { "date": "2025-09-26", "close": 238.874832, "volume": 60311, "typical_volume": 57174.1, "trend": 223.17401, "fair_value": 190.972836, "relative_strength": 1.994366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.402741, "energy": 49.011574, "activity_lines": [ 236.931234, 236.241571, 233.704935, 229.286133 ] }, { "date": "2025-10-03", "close": 237.915497, "volume": 58986, "typical_volume": 58585.4, "trend": 223.991538, "fair_value": 191.521908, "relative_strength": -1.427606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.35217, "energy": 45.57048, "activity_lines": [ 237.332468, 236.734011, 234.386189, 230.237197 ] }, { "date": "2025-10-10", "close": 236.956161, "volume": 45842, "typical_volume": 59057.8, "trend": 224.987622, "fair_value": 192.046061, "relative_strength": -0.976434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.388506, "energy": 41.660124, "activity_lines": [ 237.289789, 236.924127, 234.912157, 231.073624 ] }, { "date": "2025-10-17", "close": 237.915497, "volume": 64884, "typical_volume": 60038.4, "trend": 225.895379, "fair_value": 192.543516, "relative_strength": -0.218762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.843013, "energy": 44.253439, "activity_lines": [ 237.569406, 237.195309, 235.437212, 231.90768 ] }, { "date": "2025-10-24", "close": 235.996826, "volume": 87537, "typical_volume": 62971.85, "trend": 226.570813, "fair_value": 193.042749, "relative_strength": -3.916784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.977711, "energy": 36.986806, "activity_lines": [ 237.148028, 237.041039, 235.68269, 232.559387 ] }, { "date": "2025-10-31", "close": 231.20015, "volume": 58449, "typical_volume": 62876.1, "trend": 227.209283, "fair_value": 193.497157, "relative_strength": -4.983086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.90491, "energy": 16.209863, "activity_lines": [ 235.037491, 235.990028, 235.405583, 232.858053 ] }, { "date": "2025-11-07", "close": 230.720474, "volume": 85379, "typical_volume": 62436.9, "trend": 228.292734, "fair_value": 193.922682, "relative_strength": -3.860537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.255651, "energy": 10.848731, "activity_lines": [ 233.278707, 234.965694, 235.039873, 233.084582 ] }, { "date": "2025-11-14", "close": 231.20015, "volume": 64861, "typical_volume": 61984.05, "trend": 229.361443, "fair_value": 194.405245, "relative_strength": -4.283776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.457898, "energy": 17.134325, "activity_lines": [ 232.159483, 234.125537, 234.725311, 233.272157 ] }, { "date": "2025-11-21", "close": 229.761139, "volume": 66454, "typical_volume": 62044.85, "trend": 230.213162, "fair_value": 194.852775, "relative_strength": -2.691711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.560896, "energy": 23.288127, "activity_lines": [ 230.944323, 233.129084, 234.294571, 233.297944 ] }, { "date": "2025-11-28", "close": 234.557816, "volume": 51772, "typical_volume": 62310.05, "trend": 231.132577, "fair_value": 195.340438, "relative_strength": -3.575651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.282567, "energy": 15.823433, "activity_lines": [ 231.871679, 233.136259, 234.352861, 233.578244 ] }, { "date": "2025-12-05", "close": 237.435822, "volume": 54181, "typical_volume": 61726.2, "trend": 231.963538, "fair_value": 195.848895, "relative_strength": -3.558552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.682336, "energy": 14.187479, "activity_lines": [ 233.854304, 233.668253, 234.674455, 233.984905 ] }, { "date": "2025-12-12", "close": 236.476486, "volume": 70019, "typical_volume": 62288.75, "trend": 232.363013, "fair_value": 196.351203, "relative_strength": -3.603252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.493411, "energy": 20.556312, "activity_lines": [ 235.10144, 234.051987, 234.835405, 234.276063 ] }, { "date": "2025-12-19", "close": 237.915497, "volume": 92751, "typical_volume": 64679.05, "trend": 233.04094, "fair_value": 196.867428, "relative_strength": -3.487728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.52511, "energy": 32.025003, "activity_lines": [ 236.444511, 234.723522, 235.106758, 234.634288 ] }, { "date": "2025-12-26", "close": 238.395157, "volume": 25143, "typical_volume": 63227.45, "trend": 233.734856, "fair_value": 197.379689, "relative_strength": -3.325125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.765377, "energy": 40.688439, "activity_lines": [ 237.499779, 235.464826, 235.394774, 234.979721 ] }, { "date": "2026-01-02", "close": 239.374207, "volume": 47689, "typical_volume": 62110.45, "trend": 234.307751, "fair_value": 197.847791, "relative_strength": -3.757992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.235267, "energy": 57.436003, "activity_lines": [ 238.305797, 236.375418, 235.753686, 235.34355 ] }, { "date": "2026-01-09", "close": 239.374207, "volume": 64535, "typical_volume": 62958.3, "trend": 234.880645, "fair_value": 198.275064, "relative_strength": -6.550159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.962425, "energy": 58.325997, "activity_lines": [ 238.790721, 237.224603, 236.090068, 235.670418 ] }, { "date": "2026-01-16", "close": 238.884689, "volume": 119253, "typical_volume": 67126.85, "trend": 235.114544, "fair_value": 198.677584, "relative_strength": -8.583142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.819915, "energy": 50.550009, "activity_lines": [ 238.983247, 237.836165, 236.370733, 235.928744 ] }, { "date": "2026-01-23", "close": 237.905655, "volume": 65560, "typical_volume": 68151.65, "trend": 235.191958, "fair_value": 199.059418, "relative_strength": -8.126716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.033009, "energy": 37.253634, "activity_lines": [ 238.688882, 238.121281, 236.544675, 236.108816 ] }, { "date": "2026-01-30", "close": 236.92662, "volume": 56228, "typical_volume": 67795.75, "trend": 235.205388, "fair_value": 199.420566, "relative_strength": -8.807699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.415517, "energy": 23.896967, "activity_lines": [ 238.068827, 238.106473, 236.621034, 236.220729 ] }, { "date": "2026-02-06", "close": 234.968552, "volume": 109020, "typical_volume": 67442.7, "trend": 235.294617, "fair_value": 199.850819, "relative_strength": -12.129499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.302048, "energy": 12.762941, "activity_lines": [ 236.893986, 237.60537, 236.511231, 236.205449 ] }, { "date": "2026-02-13", "close": 236.437103, "volume": 50465, "typical_volume": 66950.4, "trend": 235.746282, "fair_value": 200.3097, "relative_strength": -11.496203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.168431, "energy": 16.832216, "activity_lines": [ 236.502372, 237.363809, 236.539739, 236.279158 ] }, { "date": "2026-02-20", "close": 228.604813, "volume": 201696, "typical_volume": 74085.9, "trend": 235.670409, "fair_value": 200.68475, "relative_strength": -15.93625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.366126, "energy": 28.694079, "activity_lines": [ 233.695802, 235.716354, 235.833922, 235.818418 ] }, { "date": "2026-02-27", "close": 234.968552, "volume": 88834, "typical_volume": 76235.5, "trend": 235.775312, "fair_value": 201.08138, "relative_strength": -14.571986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.026478, "energy": 23.692259, "activity_lines": [ 233.695803, 235.369063, 235.778513, 235.773137 ] }, { "date": "2026-03-06", "close": 230.073364, "volume": 39192, "typical_volume": 74950.9, "trend": 235.654346, "fair_value": 201.477852, "relative_strength": -11.23151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.061021, "energy": 52.714265, "activity_lines": [ 232.259882, 234.185319, 235.26636, 235.40527 ] }, { "date": "2026-03-13", "close": 230.562881, "volume": 55051, "typical_volume": 73326.6, "trend": 235.518348, "fair_value": 201.927898, "relative_strength": -10.44172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.786394, "energy": 56.998535, "activity_lines": [ 231.444016, 233.241884, 234.838171, 235.076788 ] }, { "date": "2026-03-20", "close": 234.479034, "volume": 44407, "typical_volume": 72624.5, "trend": 235.418844, "fair_value": 202.398243, "relative_strength": -4.060659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.910109, "energy": 33.640653, "activity_lines": [ 232.227247, 233.170682, 234.808825, 235.009735 ] }, { "date": "2026-03-27", "close": 233.5, "volume": 73957, "typical_volume": 72053.4, "trend": 235.333728, "fair_value": 202.83304, "relative_strength": -4.364117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.013973, "energy": 27.337034, "activity_lines": [ 232.814671, 233.010477, 234.670624, 234.885939 ] }, { "date": "2026-04-03", "close": 237.0, "volume": 38681, "typical_volume": 70744.4, "trend": 235.333931, "fair_value": 203.277981, "relative_strength": -5.990297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.953372, "energy": 10.8759, "activity_lines": [ 234.242415, 233.584539, 234.852521, 234.99344 ] }, { "date": "2026-04-10", "close": 241.0, "volume": 60321, "typical_volume": 70437.75, "trend": 235.467466, "fair_value": 203.741188, "relative_strength": -8.639499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.590386, "energy": 19.169341, "activity_lines": [ 236.868063, 234.902341, 235.387751, 235.358993 ] }, { "date": "2026-04-17", "close": 244.5, "volume": 37924, "typical_volume": 69745.35, "trend": 235.796039, "fair_value": 204.263705, "relative_strength": -9.258071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.611653, "energy": 48.07811, "activity_lines": [ 239.931936, 236.782445, 236.202797, 235.941737 ] }, { "date": "2026-04-24", "close": 242.0, "volume": 60148, "typical_volume": 70043.7, "trend": 235.900212, "fair_value": 204.772656, "relative_strength": -7.710572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.263026, "energy": 58.94553, "activity_lines": [ 241.233333, 238.034704, 236.732403, 236.341993 ] }, { "date": "2026-05-01", "close": 236.862, "volume": 49982, "typical_volume": 69041.85, "trend": 235.865095, "fair_value": 205.236379, "relative_strength": -8.333231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.976254, "energy": 51.560507, "activity_lines": [ 240.320667, 238.251637, 236.750942, 236.404044 ] }, { "date": "2026-05-08", "close": 238.819534, "volume": 60761, "typical_volume": 67442.35, "trend": 235.927208, "fair_value": 205.732316, "relative_strength": -7.78193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.041176, "energy": 38.268203, "activity_lines": [ 239.836378, 238.674356, 236.954077, 236.594653 ] }, { "date": "2026-05-15", "close": 240.287689, "volume": 29807, "typical_volume": 67675.55, "trend": 236.006281, "fair_value": 206.257332, "relative_strength": -5.881106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.456144, "energy": 26.271483, "activity_lines": [ 239.720172, 239.293994, 237.292731, 236.875974 ] }, { "date": "2026-05-22", "close": 245.670914, "volume": 68385, "typical_volume": 68710.35, "trend": 236.32875, "fair_value": 206.855697, "relative_strength": -6.921822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.308579, "energy": 35.42181, "activity_lines": [ 241.445862, 240.706684, 238.135062, 237.499499 ] }, { "date": "2026-05-29", "close": 232.94693, "volume": 196526, "typical_volume": 75309.9, "trend": 236.386976, "fair_value": 207.612431, "relative_strength": -11.253304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.118426, "energy": 11.875645, "activity_lines": [ 238.852163, 239.531232, 237.7356, 237.281317 ] }, { "date": "2026-06-05", "close": 229.52124, "volume": 12053, "typical_volume": 69949.9, "trend": 236.347002, "fair_value": 208.281323, "relative_strength": -11.65596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.955711, "energy": 11.593063, "activity_lines": [ 235.720105, 237.760784, 237.040488, 236.838366 ] }, { "date": "2026-06-12", "close": 230.5, "volume": 12193, "typical_volume": 67281.55, "trend": 236.323663, "fair_value": 208.957471, "relative_strength": -10.863363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.808095, "energy": 24.124128, "activity_lines": [ 233.403684, 236.240633, 236.483179, 236.46114 ] }, { "date": "2026-06-19", "close": 227.56369, "volume": 55199, "typical_volume": 67230.1, "trend": 236.250415, "fair_value": 209.658064, "relative_strength": -13.335601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.545414, "energy": 53.481654, "activity_lines": [ 230.66313, 234.304789, 235.681486, 235.895981 ] }, { "date": "2026-06-26", "close": 230.5, "volume": 20560, "typical_volume": 62807.1, "trend": 236.115155, "fair_value": 210.349582, "relative_strength": -11.086152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.634037, "energy": 62.553756, "activity_lines": [ 229.749611, 233.147116, 235.204028, 235.524986 ] }, { "date": "2026-07-03", "close": 232.0, "volume": 4888, "typical_volume": 60528.25, "trend": 235.93396, "fair_value": 210.875248, "relative_strength": -12.620205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.266851, "energy": 57.328155, "activity_lines": [ 230.347487, 232.516716, 234.890705, 235.259492 ] }, { "date": "2026-07-10", "close": 231.5, "volume": 28338, "typical_volume": 51860.35, "trend": 235.768078, "fair_value": 211.362211, "relative_strength": -10.520772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.248874, "energy": 45.914146, "activity_lines": [ 230.841825, 231.977226, 234.550893, 234.97343 ] }, { "date": "2026-07-17", "close": 230.0, "volume": 25942, "typical_volume": 48715.75, "trend": 235.504228, "fair_value": 211.8568, "relative_strength": -9.922242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.221251, "energy": 32.577131, "activity_lines": [ 230.704246, 231.262498, 234.054436, 234.601296 ] }, { "date": "2026-07-24", "close": 227.0, "volume": 42694, "typical_volume": 48890.85, "trend": 235.124389, "fair_value": 212.318974, "relative_strength": -12.193817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.733011, "energy": 37.078643, "activity_lines": [ 229.6, 230.162672, 233.295925, 234.052637 ] }, { "date": "2026-07-31", "close": 232.5, "volume": 47776, "typical_volume": 48527.1, "trend": 234.895249, "fair_value": 212.845817, "relative_strength": -10.954869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.488814, "energy": 26.895328, "activity_lines": [ 230.366667, 230.304439, 233.075859, 233.883321 ] }, { "date": "2026-08-07", "close": 233.0, "volume": 29843, "typical_volume": 47798.9, "trend": 234.682775, "fair_value": 213.374851, "relative_strength": -12.117286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.303483, "energy": 23.802867, "activity_lines": [ 231.166667, 230.776587, 232.894188, 233.761047 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }