{ "ticker": { "uuid": "17b5c6ce-de08-4554-8f53-e8e2a9d43dc0", "symbol": "6175", "name": "Liton Technology Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.452, "architecture_energy": 23.253, "architecture_maturity": 69.048, "architecture_confidence": 87.377, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.19, "rotation_up": 15.39, "upward_expansion": 41.84, "deceleration": 87.91, "rotation_down": 43.87, "downward_expansion": 33.51 }, "activity_lines": [ 77.197847, 86.868151, 88.006948, 80.462799 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 77.400002, "trend_reference": 70.325566, "distance_from_trend": 0.100596, "trend_direction": "Improving", "fair_value": 42.831677, "distance_from_fair_value": 0.807074, "fair_value_direction": "Weakening", "relative_strength": -1.609228, "relative_strength_direction": "Weakening", "price_momentum": 0.763929, "excess_performance": 0.322557, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100596, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.260506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.807074, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.113186, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016092, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.148449, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.763929, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.827018, "read": "Demand-led" } ], "volume": { "latest": 9011713, "relative_activity": 0.220816, "balance": 1.827018, "dry_up": 0.260142, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.228178, "annualized_volatility": 0.684998, "from_high_reference": -0.358962, "from_low_reference": 1.339692 }, "levels": { "trend_reference": 70.325566, "fair_value_reference": 42.831677, "structural_low": 39.707346, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.037454, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.030779, "regime_survival": 0.333333, "best_return": 0.40022, "worst_return": -0.07724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.004186, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00976, "regime_survival": 0.0, "best_return": 1.141372, "worst_return": -0.05668, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.001074, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.046327, "regime_survival": 0.0, "best_return": 0.139594, "worst_return": -0.093849, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.051015, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.160499, "regime_survival": 0.0, "best_return": 0.094581, "worst_return": -0.327966, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": -0.063452, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.072944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.217391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.073256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.143969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.299555, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.092736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.030238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.024096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-02-13", "tenure": "Established", "return": 0.115385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.343035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.292913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.090141, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 30.476236, "volume": 1193000, "typical_volume": 2316200.0, "trend": 32.249709, "fair_value": 30.096571, "relative_strength": -4.423107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.201817, "energy": 43.998674, "activity_lines": [ 31.764728, 32.323277, 32.731818, 32.692291 ] }, { "date": "2023-08-18", "close": 31.067982, "volume": 1261000, "typical_volume": 2320950.0, "trend": 32.355525, "fair_value": 30.179708, "relative_strength": -1.360986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.208256, "energy": 51.027066, "activity_lines": [ 31.425344, 32.022326, 32.555115, 32.61605 ] }, { "date": "2023-08-25", "close": 31.02276, "volume": 569000, "typical_volume": 2330650.0, "trend": 32.472747, "fair_value": 30.259475, "relative_strength": -2.125081, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.991725, "energy": 54.392995, "activity_lines": [ 31.192139, 31.765789, 32.38092, 32.530065 ] }, { "date": "2023-09-01", "close": 33.419567, "volume": 1575000, "typical_volume": 2076900.0, "trend": 32.539291, "fair_value": 30.355633, "relative_strength": 4.235577, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.563868, "energy": 23.549446, "activity_lines": [ 31.839093, 31.988318, 32.440385, 32.59115 ] }, { "date": "2023-09-08", "close": 34.36924, "volume": 3045000, "typical_volume": 1999700.0, "trend": 32.690581, "fair_value": 30.459676, "relative_strength": 7.430056, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.655407, "energy": 12.883156, "activity_lines": [ 32.746997, 32.376175, 32.595137, 32.709212 ] }, { "date": "2023-09-15", "close": 34.23357, "volume": 1485000, "typical_volume": 1923250.0, "trend": 32.765605, "fair_value": 30.562078, "relative_strength": 4.583651, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.471633, "energy": 25.321929, "activity_lines": [ 33.467801, 32.710064, 32.731138, 32.808759 ] }, { "date": "2023-09-22", "close": 33.193451, "volume": 921000, "typical_volume": 1825500.0, "trend": 32.833222, "fair_value": 30.65807, "relative_strength": 4.680971, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.536053, "energy": 28.497683, "activity_lines": [ 33.59141, 32.844441, 32.766382, 32.836362 ] }, { "date": "2023-09-29", "close": 32.51511, "volume": 531000, "typical_volume": 1764400.0, "trend": 32.855269, "fair_value": 30.750741, "relative_strength": 2.294706, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.35473, "energy": 17.871024, "activity_lines": [ 33.347207, 32.849907, 32.735971, 32.815839 ] }, { "date": "2023-10-06", "close": 32.288994, "volume": 477000, "typical_volume": 1571500.0, "trend": 32.855431, "fair_value": 30.840165, "relative_strength": 0.466541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.321159, "energy": 5.435377, "activity_lines": [ 32.928143, 32.809279, 32.686205, 32.779305 ] }, { "date": "2023-10-13", "close": 31.927214, "volume": 431000, "typical_volume": 1507800.0, "trend": 32.855012, "fair_value": 30.9419, "relative_strength": -2.351216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.640979, "energy": 20.825368, "activity_lines": [ 32.463857, 32.708263, 32.605446, 32.71942 ] }, { "date": "2023-10-20", "close": 30.7062, "volume": 400000, "typical_volume": 1436000.0, "trend": 32.773717, "fair_value": 31.031958, "relative_strength": -4.410165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.753158, "energy": 39.542069, "activity_lines": [ 31.755367, 32.390952, 32.412969, 32.580787 ] }, { "date": "2023-10-27", "close": 30.932316, "volume": 260000, "typical_volume": 1212350.0, "trend": 32.721482, "fair_value": 31.118846, "relative_strength": -2.186244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.65836, "energy": 54.915869, "activity_lines": [ 31.357408, 32.110572, 32.254255, 32.461987 ] }, { "date": "2023-11-03", "close": 32.153328, "volume": 459000, "typical_volume": 1116800.0, "trend": 32.721426, "fair_value": 31.216127, "relative_strength": -0.932558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.432619, "energy": 50.821798, "activity_lines": [ 31.517195, 32.05466, 32.22626, 32.425332 ] }, { "date": "2023-11-10", "close": 31.972435, "volume": 402000, "typical_volume": 1103550.0, "trend": 32.639293, "fair_value": 31.311479, "relative_strength": -2.68061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.136203, "energy": 45.756914, "activity_lines": [ 31.640803, 31.945303, 32.186989, 32.37701 ] }, { "date": "2023-11-17", "close": 31.881992, "volume": 324000, "typical_volume": 1073200.0, "trend": 32.597191, "fair_value": 31.409845, "relative_strength": -5.926144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.122788, "energy": 26.187996, "activity_lines": [ 31.755368, 31.845813, 32.144074, 32.328152 ] }, { "date": "2023-11-24", "close": 32.922115, "volume": 711000, "typical_volume": 945650.0, "trend": 32.565367, "fair_value": 31.510771, "relative_strength": -3.414792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.645589, "energy": 12.199322, "activity_lines": [ 32.219655, 31.980659, 32.204387, 32.349115 ] }, { "date": "2023-12-01", "close": 34.776245, "volume": 3522000, "typical_volume": 1058100.0, "trend": 32.625479, "fair_value": 31.617679, "relative_strength": 0.879027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.032502, "energy": 27.554576, "activity_lines": [ 33.154257, 32.476465, 32.444806, 32.491752 ] }, { "date": "2023-12-08", "close": 34.550133, "volume": 1663000, "typical_volume": 1071200.0, "trend": 32.678055, "fair_value": 31.716977, "relative_strength": 0.350655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.857862, "energy": 50.864729, "activity_lines": [ 33.757227, 32.902381, 32.654693, 32.615923 ] }, { "date": "2023-12-15", "close": 34.731022, "volume": 1071000, "typical_volume": 1061450.0, "trend": 32.735225, "fair_value": 31.800751, "relative_strength": -0.830142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.149087, "energy": 71.913411, "activity_lines": [ 34.260707, 33.324185, 32.870812, 32.748373 ] }, { "date": "2023-12-22", "close": 33.600456, "volume": 587000, "typical_volume": 1044350.0, "trend": 32.759014, "fair_value": 31.874968, "relative_strength": -3.588633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.996677, "energy": 68.897896, "activity_lines": [ 34.203425, 33.496032, 32.969041, 32.804194 ] }, { "date": "2023-12-29", "close": 33.374344, "volume": 374000, "typical_volume": 1003400.0, "trend": 32.762352, "fair_value": 31.932079, "relative_strength": -5.942574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.703441, "energy": 54.634978, "activity_lines": [ 33.956208, 33.596344, 33.039263, 32.843893 ] }, { "date": "2024-01-05", "close": 32.42466, "volume": 305000, "typical_volume": 955600.0, "trend": 32.711077, "fair_value": 31.985411, "relative_strength": -6.349455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.926753, "energy": 19.372624, "activity_lines": [ 33.362281, 33.475476, 33.005238, 32.822106 ] }, { "date": "2024-01-12", "close": 31.836771, "volume": 310000, "typical_volume": 942650.0, "trend": 32.658858, "fair_value": 32.026505, "relative_strength": -7.863982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.312145, "energy": 15.595149, "activity_lines": [ 32.729164, 33.220584, 32.908763, 32.765699 ] }, { "date": "2024-01-19", "close": 31.972435, "volume": 374121, "typical_volume": 882606.05, "trend": 32.624075, "fair_value": 32.047422, "relative_strength": -8.288533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.449261, "energy": 21.447578, "activity_lines": [ 32.322159, 32.996115, 32.821332, 32.721414 ] }, { "date": "2024-01-26", "close": 31.836771, "volume": 331000, "typical_volume": 746906.05, "trend": 32.593379, "fair_value": 32.040774, "relative_strength": -10.204958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.522306, "energy": 25.59204, "activity_lines": [ 32.053838, 32.746979, 32.727872, 32.67062 ] }, { "date": "2024-02-02", "close": 31.113207, "volume": 442000, "typical_volume": 694756.05, "trend": 32.508433, "fair_value": 32.050023, "relative_strength": -12.311888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.954971, "energy": 45.593631, "activity_lines": [ 31.661908, 32.367108, 32.57756, 32.575125 ] }, { "date": "2024-02-09", "close": 31.248873, "volume": 72000, "typical_volume": 652306.05, "trend": 32.453836, "fair_value": 32.071691, "relative_strength": -11.944226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.18436, "energy": 54.8375, "activity_lines": [ 31.465943, 32.044794, 32.455028, 32.493863 ] }, { "date": "2024-02-16", "close": 32.42466, "volume": 180000, "typical_volume": 634756.05, "trend": 32.459955, "fair_value": 32.10295, "relative_strength": -10.858272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.777988, "energy": 32.980927, "activity_lines": [ 31.740293, 32.000392, 32.453736, 32.491981 ] }, { "date": "2024-02-23", "close": 32.153328, "volume": 395000, "typical_volume": 630656.05, "trend": 32.44555, "fair_value": 32.141453, "relative_strength": -12.65902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.375206, "energy": 23.068999, "activity_lines": [ 31.885006, 31.945303, 32.427033, 32.472198 ] }, { "date": "2024-03-01", "close": 32.42466, "volume": 379000, "typical_volume": 628056.05, "trend": 32.451669, "fair_value": 32.155258, "relative_strength": -11.853691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.596006, "energy": 9.971592, "activity_lines": [ 32.108103, 31.986414, 32.426817, 32.470851 ] }, { "date": "2024-03-08", "close": 31.158428, "volume": 598000, "typical_volume": 637956.05, "trend": 32.474409, "fair_value": 32.158379, "relative_strength": -18.525399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.946273, "energy": 24.509058, "activity_lines": [ 31.86993, 31.818679, 32.303639, 32.387416 ] }, { "date": "2024-03-15", "close": 30.480091, "volume": 717000, "typical_volume": 660806.05, "trend": 32.454813, "fair_value": 32.157922, "relative_strength": -19.467505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.467816, "energy": 49.154752, "activity_lines": [ 31.402631, 31.567899, 32.113704, 32.25875 ] }, { "date": "2024-03-22", "close": 30.796644, "volume": 229000, "typical_volume": 649306.05, "trend": 32.447275, "fair_value": 32.160264, "relative_strength": -20.381054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.733557, "energy": 62.721432, "activity_lines": [ 31.092101, 31.41003, 31.95607, 32.151772 ] }, { "date": "2024-03-29", "close": 30.615753, "volume": 264000, "typical_volume": 642406.05, "trend": 32.353815, "fair_value": 32.155543, "relative_strength": -20.675784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.11716, "energy": 71.505644, "activity_lines": [ 30.829809, 31.238184, 31.787669, 32.033609 ] }, { "date": "2024-04-05", "close": 31.294094, "volume": 465000, "typical_volume": 649456.05, "trend": 32.25131, "fair_value": 32.164155, "relative_strength": -18.68596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.382884, "energy": 64.471982, "activity_lines": [ 30.896135, 31.214339, 31.690333, 31.96524 ] }, { "date": "2024-04-12", "close": 32.696003, "volume": 770000, "typical_volume": 652406.05, "trend": 32.200058, "fair_value": 32.174822, "relative_strength": -16.179442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.383248, "energy": 18.162805, "activity_lines": [ 31.505135, 31.455253, 31.729311, 31.99393 ] }, { "date": "2024-04-19", "close": 32.42466, "volume": 1078000, "typical_volume": 530206.05, "trend": 32.174431, "fair_value": 32.17528, "relative_strength": -11.306026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.062816, "energy": 14.864558, "activity_lines": [ 31.921183, 31.618054, 31.743523, 32.00842 ] }, { "date": "2024-04-26", "close": 33.012558, "volume": 732000, "typical_volume": 483656.05, "trend": 32.191013, "fair_value": 32.174886, "relative_strength": -11.877927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.472528, "energy": 27.704365, "activity_lines": [ 32.403559, 31.866368, 31.824924, 32.062493 ] }, { "date": "2024-05-03", "close": 34.776245, "volume": 3877000, "typical_volume": 623956.05, "trend": 32.273921, "fair_value": 32.179382, "relative_strength": -7.747326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.792958, "energy": 43.237212, "activity_lines": [ 33.326102, 32.424663, 32.081617, 32.229282 ] }, { "date": "2024-05-10", "close": 35.364136, "volume": 2900000, "typical_volume": 739606.05, "trend": 32.388485, "fair_value": 32.192779, "relative_strength": -7.500281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.024563, "energy": 76.010212, "activity_lines": [ 34.167244, 33.042158, 32.394084, 32.428651 ] }, { "date": "2024-05-17", "close": 35.590248, "volume": 1855000, "typical_volume": 813656.05, "trend": 32.551287, "fair_value": 32.221486, "relative_strength": -8.967675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.654907, "energy": 84.94229, "activity_lines": [ 34.81242, 33.647319, 32.719687, 32.635216 ] }, { "date": "2024-05-24", "close": 35.997253, "volume": 2233000, "typical_volume": 910056.05, "trend": 32.720118, "fair_value": 32.286939, "relative_strength": -8.928933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.358249, "energy": 86.672999, "activity_lines": [ 35.400314, 34.245903, 33.0735, 32.857536 ] }, { "date": "2024-05-31", "close": 37.218269, "volume": 3182000, "typical_volume": 1053656.05, "trend": 32.88895, "fair_value": 32.361247, "relative_strength": -3.864599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.820284, "energy": 91.235607, "activity_lines": [ 36.157041, 34.966177, 33.526589, 33.14774 ] }, { "date": "2024-06-07", "close": 38.394058, "volume": 3636000, "typical_volume": 1216750.0, "trend": 33.103004, "fair_value": 32.433338, "relative_strength": -3.673463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.871242, "energy": 93.767307, "activity_lines": [ 37.025317, 35.783475, 34.066031, 33.502908 ] }, { "date": "2024-06-14", "close": 38.032276, "volume": 2840000, "typical_volume": 1342200.0, "trend": 33.308013, "fair_value": 32.495409, "relative_strength": -7.084349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.458132, "energy": 88.417112, "activity_lines": [ 37.531812, 36.39357, 34.540438, 33.820925 ] }, { "date": "2024-06-21", "close": 38.891506, "volume": 2316000, "typical_volume": 1435900.0, "trend": 33.506993, "fair_value": 32.550155, "relative_strength": -7.803761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.465735, "energy": 88.048029, "activity_lines": [ 38.14684, 37.037376, 35.067175, 34.181151 ] }, { "date": "2024-06-28", "close": 38.529724, "volume": 5613000, "typical_volume": 1712950.0, "trend": 33.632109, "fair_value": 32.595395, "relative_strength": -7.525939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.015239, "energy": 75.012791, "activity_lines": [ 38.42119, 37.502759, 35.522416, 34.505198 ] }, { "date": "2024-07-05", "close": 38.574947, "volume": 3622000, "typical_volume": 1885050.0, "trend": 33.766269, "fair_value": 32.647598, "relative_strength": -9.108639, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.242429, "energy": 64.549671, "activity_lines": [ 38.541784, 37.865362, 35.947294, 34.824091 ] }, { "date": "2024-07-12", "close": 39.162842, "volume": 6960000, "typical_volume": 2213300.0, "trend": 33.913997, "fair_value": 32.696383, "relative_strength": -8.855579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.395113, "energy": 63.185944, "activity_lines": [ 38.767897, 38.233722, 36.398875, 35.172257 ] }, { "date": "2024-07-19", "close": 37.89661, "volume": 7638000, "typical_volume": 2576250.0, "trend": 34.057202, "fair_value": 32.682122, "relative_strength": -7.528445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.158296, "energy": 52.462155, "activity_lines": [ 38.520681, 38.292101, 36.696484, 35.429199 ] }, { "date": "2024-07-26", "close": 40.745636, "volume": 5817000, "typical_volume": 2837200.0, "trend": 34.302912, "fair_value": 32.692799, "relative_strength": 2.841462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.536245, "energy": 57.270756, "activity_lines": [ 39.232184, 38.822439, 37.239371, 35.860711 ] }, { "date": "2024-08-02", "close": 37.534828, "volume": 4489000, "typical_volume": 3025800.0, "trend": 34.47325, "fair_value": 32.662359, "relative_strength": -2.969133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.762627, "energy": 43.733861, "activity_lines": [ 38.74981, 38.67526, 37.430814, 36.069222 ] }, { "date": "2024-08-09", "close": 36.61269, "volume": 4114000, "typical_volume": 3220050.0, "trend": 34.632448, "fair_value": 32.635248, "relative_strength": -4.473501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.766634, "energy": 27.00467, "activity_lines": [ 38.026382, 38.332464, 37.50084, 36.20725 ] }, { "date": "2024-08-16", "close": 36.659214, "volume": 3296000, "typical_volume": 3371650.0, "trend": 34.788674, "fair_value": 32.591496, "relative_strength": -7.865299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.707251, "energy": 19.686074, "activity_lines": [ 37.44928, 38.009137, 37.547602, 36.33801 ] }, { "date": "2024-08-23", "close": 35.775295, "volume": 1416000, "typical_volume": 3419200.0, "trend": 34.919958, "fair_value": 32.583144, "relative_strength": -9.047634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.304358, "energy": 19.210663, "activity_lines": [ 36.744446, 37.55664, 37.481402, 36.401663 ] }, { "date": "2024-08-30", "close": 37.031387, "volume": 1411000, "typical_volume": 3451250.0, "trend": 35.117231, "fair_value": 32.602352, "relative_strength": -5.968219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.646805, "energy": 16.709179, "activity_lines": [ 36.599731, 37.37356, 37.513492, 36.537884 ] }, { "date": "2024-09-06", "close": 35.356602, "volume": 1368000, "typical_volume": 3465750.0, "trend": 35.254155, "fair_value": 32.593627, "relative_strength": -6.300422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.433025, "energy": 13.470302, "activity_lines": [ 36.144371, 36.919794, 37.365433, 36.553327 ] }, { "date": "2024-09-13", "close": 34.10051, "volume": 1417000, "typical_volume": 3500000.0, "trend": 35.310016, "fair_value": 32.56299, "relative_strength": -10.531068, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.10496, "energy": 21.27279, "activity_lines": [ 35.415528, 36.29534, 37.083785, 36.478898 ] }, { "date": "2024-09-20", "close": 34.333122, "volume": 425000, "typical_volume": 3327400.0, "trend": 35.382676, "fair_value": 32.516647, "relative_strength": -11.07577, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.45211, "energy": 40.13706, "activity_lines": [ 34.931702, 35.794533, 36.819109, 36.415873 ] }, { "date": "2024-09-27", "close": 35.077469, "volume": 1573000, "typical_volume": 3261050.0, "trend": 35.471103, "fair_value": 32.483288, "relative_strength": -11.347016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.234988, "energy": 39.440079, "activity_lines": [ 34.851064, 35.516874, 36.627434, 36.396182 ] }, { "date": "2024-10-04", "close": 34.472683, "volume": 616000, "typical_volume": 3199100.0, "trend": 35.581578, "fair_value": 32.451957, "relative_strength": -10.43773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.928904, "energy": 36.036659, "activity_lines": [ 34.615352, 35.180512, 36.379525, 36.331768 ] }, { "date": "2024-10-11", "close": 33.495728, "volume": 698000, "typical_volume": 3122350.0, "trend": 35.6821, "fair_value": 32.436693, "relative_strength": -14.834415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.635402, "energy": 39.286351, "activity_lines": [ 34.224569, 34.780576, 36.043895, 36.197197 ] }, { "date": "2024-10-18", "close": 33.774857, "volume": 743000, "typical_volume": 3000400.0, "trend": 35.781373, "fair_value": 32.41525, "relative_strength": -15.86107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.364832, "energy": 36.109839, "activity_lines": [ 34.050887, 34.504828, 35.746761, 36.074149 ] }, { "date": "2024-10-25", "close": 33.402683, "volume": 633000, "typical_volume": 2850250.0, "trend": 35.874271, "fair_value": 32.400634, "relative_strength": -15.83271, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.200824, "energy": 49.943247, "activity_lines": [ 33.774857, 34.213009, 35.430578, 35.920685 ] }, { "date": "2024-11-01", "close": 32.518768, "volume": 519000, "typical_volume": 2734200.0, "trend": 35.915094, "fair_value": 32.376141, "relative_strength": -15.51826, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.58663, "energy": 71.657443, "activity_lines": [ 33.266219, 33.819688, 35.053982, 35.704201 ] }, { "date": "2024-11-08", "close": 32.100071, "volume": 613000, "typical_volume": 2649050.0, "trend": 35.895229, "fair_value": 32.350016, "relative_strength": -18.83428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.519281, "energy": 82.321622, "activity_lines": [ 32.788595, 33.40945, 34.663764, 35.458071 ] }, { "date": "2024-11-15", "close": 36.380081, "volume": 5229000, "typical_volume": 2629850.0, "trend": 36.027077, "fair_value": 32.357382, "relative_strength": -4.454571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.420808, "energy": 29.830298, "activity_lines": [ 33.895814, 33.867055, 34.713507, 35.489351 ] }, { "date": "2024-11-22", "close": 36.519646, "volume": 2231599, "typical_volume": 2560329.95, "trend": 36.143979, "fair_value": 32.370643, "relative_strength": -4.424249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.068183, "energy": 14.221856, "activity_lines": [ 34.857266, 34.331428, 34.786778, 35.52113 ] }, { "date": "2024-11-29", "close": 39.078346, "volume": 9912000, "typical_volume": 2707929.95, "trend": 36.287383, "fair_value": 32.388461, "relative_strength": 5.511173, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.637027, "energy": 33.46009, "activity_lines": [ 36.488631, 35.217034, 35.113521, 35.710444 ] }, { "date": "2024-12-06", "close": 40.008781, "volume": 24122000, "typical_volume": 3532129.95, "trend": 36.442204, "fair_value": 32.403821, "relative_strength": 4.003775, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.296491, "energy": 45.284373, "activity_lines": [ 38.051764, 36.185534, 35.52928, 35.950534 ] }, { "date": "2024-12-13", "close": 36.566166, "volume": 4214000, "typical_volume": 3451979.95, "trend": 36.474735, "fair_value": 32.385005, "relative_strength": -3.811813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.188854, "energy": 39.295025, "activity_lines": [ 37.968024, 36.438443, 35.607113, 35.958532 ] }, { "date": "2024-12-20", "close": 36.007908, "volume": 1836000, "typical_volume": 3319329.95, "trend": 36.47509, "fair_value": 32.368664, "relative_strength": -2.782551, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.639376, "energy": 31.303497, "activity_lines": [ 37.400459, 36.551788, 35.651681, 35.928414 ] }, { "date": "2024-12-27", "close": 37.077908, "volume": 3315000, "typical_volume": 3279379.95, "trend": 36.470411, "fair_value": 32.369184, "relative_strength": -2.881165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.542087, "energy": 19.386828, "activity_lines": [ 37.214372, 36.814002, 35.805425, 35.967305 ] }, { "date": "2025-01-03", "close": 35.86834, "volume": 1122000, "typical_volume": 3170679.95, "trend": 36.386221, "fair_value": 32.348, "relative_strength": -4.222608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.810067, "energy": 5.476483, "activity_lines": [ 36.587878, 36.796239, 35.841756, 35.928462 ] }, { "date": "2025-01-10", "close": 34.705296, "volume": 1302000, "typical_volume": 3164979.95, "trend": 36.275321, "fair_value": 32.323573, "relative_strength": -7.407869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.740926, "energy": 14.835161, "activity_lines": [ 35.787703, 36.522184, 35.771087, 35.820015 ] }, { "date": "2025-01-17", "close": 34.379642, "volume": 1886000, "typical_volume": 3188729.95, "trend": 36.124926, "fair_value": 32.30627, "relative_strength": -8.467366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.517784, "energy": 18.19911, "activity_lines": [ 35.232543, 36.149163, 35.674499, 35.697713 ] }, { "date": "2025-01-24", "close": 40.567047, "volume": 28180000, "typical_volume": 4529329.95, "trend": 36.192837, "fair_value": 32.337053, "relative_strength": 6.330159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.790719, "energy": 14.52847, "activity_lines": [ 36.885619, 36.859679, 36.179815, 35.984302 ] }, { "date": "2025-02-07", "close": 39.729652, "volume": 14977242, "typical_volume": 5207342.05, "trend": 36.231327, "fair_value": 32.366943, "relative_strength": 4.382213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.59995, "energy": 26.430984, "activity_lines": [ 37.95562, 37.341814, 36.580567, 36.212483 ] }, { "date": "2025-02-14", "close": 41.032265, "volume": 21038646, "typical_volume": 6238024.35, "trend": 36.293641, "fair_value": 32.416764, "relative_strength": 9.262073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.145238, "energy": 56.088397, "activity_lines": [ 39.283044, 38.002424, 37.078573, 36.522221 ] }, { "date": "2025-02-21", "close": 41.776615, "volume": 11719631, "typical_volume": 6745355.9, "trend": 36.422975, "fair_value": 32.442404, "relative_strength": 8.513227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.365413, "energy": 69.65763, "activity_lines": [ 40.514322, 38.762845, 37.615568, 36.875962 ] }, { "date": "2025-02-28", "close": 40.84618, "volume": 12138318, "typical_volume": 7321471.8, "trend": 36.426326, "fair_value": 32.45892, "relative_strength": 9.122454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.347768, "energy": 65.560034, "activity_lines": [ 40.964034, 39.321953, 38.032049, 37.16133 ] }, { "date": "2025-03-07", "close": 40.706612, "volume": 4057252, "typical_volume": 7489434.4, "trend": 36.532052, "fair_value": 32.481911, "relative_strength": 10.928611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.165512, "energy": 61.993524, "activity_lines": [ 40.93612, 39.777867, 38.404889, 37.437477 ] }, { "date": "2025-03-14", "close": 40.706612, "volume": 9838232, "typical_volume": 7944196.0, "trend": 36.668516, "fair_value": 32.501481, "relative_strength": 13.624892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.67964, "energy": 51.770635, "activity_lines": [ 40.898903, 40.14835, 38.74339, 37.706804 ] }, { "date": "2025-03-21", "close": 41.171829, "volume": 16316521, "typical_volume": 8728372.05, "trend": 36.818937, "fair_value": 32.539563, "relative_strength": 13.268421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.77598, "energy": 38.731719, "activity_lines": [ 40.951627, 40.537442, 39.09319, 37.99734 ] }, { "date": "2025-03-28", "close": 36.938343, "volume": 5696792, "typical_volume": 8987261.65, "trend": 36.857705, "fair_value": 32.55077, "relative_strength": 4.243685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.623812, "energy": 17.869274, "activity_lines": [ 39.583885, 40.060381, 39.002805, 38.005044 ] }, { "date": "2025-04-04", "close": 36.100952, "volume": 2220402, "typical_volume": 9067631.75, "trend": 36.82669, "fair_value": 32.553451, "relative_strength": 3.112486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.054266, "energy": 13.184639, "activity_lines": [ 38.259564, 39.390467, 38.811623, 37.956221 ] }, { "date": "2025-04-11", "close": 29.262239, "volume": 3951189, "typical_volume": 9003741.2, "trend": 36.623545, "fair_value": 32.514136, "relative_strength": -8.804488, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -41.42746, "energy": 36.991032, "activity_lines": [ 34.97202, 37.445854, 37.950082, 37.468192 ] }, { "date": "2025-04-18", "close": 30.09963, "volume": 2912542, "typical_volume": 9037788.35, "trend": 36.490182, "fair_value": 32.486243, "relative_strength": -5.520492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.277965, "energy": 53.797167, "activity_lines": [ 32.726565, 35.859036, 37.202188, 37.047294 ] }, { "date": "2025-04-25", "close": 30.750937, "volume": 2440787, "typical_volume": 8664227.7, "trend": 36.370776, "fair_value": 32.470422, "relative_strength": -5.671451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.504904, "energy": 66.355466, "activity_lines": [ 31.405345, 34.565729, 36.546895, 36.67702 ] }, { "date": "2025-05-02", "close": 32.3792, "volume": 1635111, "typical_volume": 7539883.25, "trend": 36.280834, "fair_value": 32.472409, "relative_strength": -4.955571, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.769042, "energy": 68.443927, "activity_lines": [ 31.321605, 33.755402, 36.086328, 36.419499 ] }, { "date": "2025-05-09", "close": 32.890942, "volume": 2629547, "typical_volume": 7460660.6, "trend": 36.228109, "fair_value": 32.499259, "relative_strength": -3.885914, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.725111, "energy": 69.914513, "activity_lines": [ 31.712388, 33.208982, 35.710831, 36.200796 ] }, { "date": "2025-05-16", "close": 33.960945, "volume": 2766276, "typical_volume": 7507174.4, "trend": 36.243616, "fair_value": 32.532706, "relative_strength": -4.80708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.516147, "energy": 41.805487, "activity_lines": [ 32.67384, 33.001749, 35.454739, 36.054528 ] }, { "date": "2025-05-23", "close": 32.565292, "volume": 2384875, "typical_volume": 7460668.15, "trend": 36.203298, "fair_value": 32.551152, "relative_strength": -7.727137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.201529, "energy": 31.678531, "activity_lines": [ 32.856827, 32.663408, 35.075475, 35.817216 ] }, { "date": "2025-05-30", "close": 32.797901, "volume": 1415348, "typical_volume": 7475335.55, "trend": 36.183138, "fair_value": 32.549242, "relative_strength": -5.592599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.725494, "energy": 28.427736, "activity_lines": [ 32.952973, 32.515385, 34.739854, 35.597513 ] }, { "date": "2025-06-06", "close": 32.146595, "volume": 1878952, "typical_volume": 7504183.15, "trend": 36.170732, "fair_value": 32.549211, "relative_strength": -8.510193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.907301, "energy": 29.613221, "activity_lines": [ 32.695552, 32.401195, 34.356824, 35.337091 ] }, { "date": "2025-06-13", "close": 32.3792, "volume": 2066025, "typical_volume": 7513184.4, "trend": 36.180037, "fair_value": 32.540668, "relative_strength": -9.257939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.645087, "energy": 32.553766, "activity_lines": [ 32.531174, 32.41642, 34.008131, 35.092476 ] }, { "date": "2025-06-20", "close": 31.495287, "volume": 1177100, "typical_volume": 6163039.4, "trend": 36.01721, "fair_value": 32.532514, "relative_strength": -11.350554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.63254, "energy": 39.881874, "activity_lines": [ 32.106274, 32.338602, 33.584783, 34.790234 ] }, { "date": "2025-06-27", "close": 32.797901, "volume": 2303011, "typical_volume": 5529327.85, "trend": 35.893152, "fair_value": 32.555347, "relative_strength": -9.631448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.953221, "energy": 36.132042, "activity_lines": [ 32.279956, 32.457021, 33.328691, 34.582537 ] }, { "date": "2025-07-04", "close": 32.239635, "volume": 1052482, "typical_volume": 4530019.65, "trend": 35.665195, "fair_value": 32.579601, "relative_strength": -10.781895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.767535, "energy": 34.155145, "activity_lines": [ 32.252042, 32.424878, 33.05244, 34.346826 ] }, { "date": "2025-07-11", "close": 32.050552, "volume": 1955517, "typical_volume": 4041813.95, "trend": 35.399921, "fair_value": 32.630809, "relative_strength": -11.856626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.867316, "energy": 42.686829, "activity_lines": [ 32.198318, 32.33129, 32.80005, 34.113623 ] }, { "date": "2025-07-18", "close": 32.983109, "volume": 2108269, "typical_volume": 3540311.5, "trend": 35.280486, "fair_value": 32.672727, "relative_strength": -11.502408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.318673, "energy": 27.10293, "activity_lines": [ 32.46185, 32.413232, 32.68279, 33.9577 ] }, { "date": "2025-07-25", "close": 33.670258, "volume": 4184363, "typical_volume": 3546667.05, "trend": 35.202564, "fair_value": 32.716155, "relative_strength": -9.349957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.801139, "energy": 21.160853, "activity_lines": [ 32.91417, 32.618435, 32.668416, 33.853814 ] }, { "date": "2025-08-01", "close": 32.934026, "volume": 1388427, "typical_volume": 3124176.8, "trend": 35.064434, "fair_value": 32.751441, "relative_strength": -11.127454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.937041, "energy": 13.846879, "activity_lines": [ 32.976082, 32.695063, 32.617431, 33.707457 ] }, { "date": "2025-08-08", "close": 33.473927, "volume": 1566578, "typical_volume": 2386679.65, "trend": 34.984621, "fair_value": 32.79218, "relative_strength": -11.510303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.793851, "energy": 15.633121, "activity_lines": [ 33.208886, 32.863151, 32.654878, 33.604844 ] }, { "date": "2025-08-15", "close": 40.738068, "volume": 18921081, "typical_volume": 3047894.1, "trend": 35.185713, "fair_value": 32.885002, "relative_strength": 6.347218, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.123046, "energy": 53.411005, "activity_lines": [ 35.780783, 34.339699, 33.420804, 33.976034 ] }, { "date": "2025-08-22", "close": 38.529377, "volume": 9868466, "typical_volume": 3430297.3, "trend": 35.324038, "fair_value": 32.956216, "relative_strength": 3.017816, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.75985, "energy": 62.262385, "activity_lines": [ 37.037283, 35.25846, 33.958285, 34.191754 ] }, { "date": "2025-08-29", "close": 40.296329, "volume": 18485239, "typical_volume": 4156999.8, "trend": 35.315014, "fair_value": 33.030755, "relative_strength": 5.596301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.477161, "energy": 73.425404, "activity_lines": [ 38.513016, 36.386662, 34.652483, 34.512547 ] }, { "date": "2025-09-05", "close": 39.069279, "volume": 3705769, "typical_volume": 4196661.15, "trend": 35.293001, "fair_value": 33.100187, "relative_strength": 1.37204, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.885086, "energy": 70.377391, "activity_lines": [ 39.137994, 37.131746, 35.177275, 34.754758 ] }, { "date": "2025-09-12", "close": 37.056915, "volume": 5369062, "typical_volume": 4343074.9, "trend": 35.16049, "fair_value": 33.16141, "relative_strength": -7.327846, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.059857, "energy": 52.947646, "activity_lines": [ 38.683167, 37.39692, 35.467702, 34.868559 ] }, { "date": "2025-09-19", "close": 39.756428, "volume": 9370576, "typical_volume": 4729848.15, "trend": 35.09315, "fair_value": 33.248768, "relative_strength": -0.964495, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.821392, "energy": 50.826414, "activity_lines": [ 38.889311, 38.065328, 35.985196, 35.165071 ] }, { "date": "2025-09-26", "close": 39.560097, "volume": 18180326, "typical_volume": 5507387.1, "trend": 35.050281, "fair_value": 33.339834, "relative_strength": -1.457625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.621375, "energy": 44.715771, "activity_lines": [ 39.095455, 38.557933, 36.448863, 35.453261 ] }, { "date": "2025-10-03", "close": 38.971115, "volume": 5398411, "typical_volume": 5638993.85, "trend": 34.992431, "fair_value": 33.426572, "relative_strength": -7.116029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.674046, "energy": 38.200262, "activity_lines": [ 39.036557, 38.823868, 36.824678, 35.706218 ] }, { "date": "2025-10-10", "close": 39.560097, "volume": 5353649, "typical_volume": 5787432.55, "trend": 34.954214, "fair_value": 33.519846, "relative_strength": -7.470381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.490689, "energy": 40.695884, "activity_lines": [ 39.262334, 39.100512, 37.232728, 36.000906 ] }, { "date": "2025-10-17", "close": 39.952755, "volume": 5999941, "typical_volume": 6016662.2, "trend": 34.913578, "fair_value": 33.621707, "relative_strength": -6.55437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.193066, "energy": 39.405918, "activity_lines": [ 39.586275, 39.328074, 37.644867, 36.323393 ] }, { "date": "2025-10-24", "close": 48.443939, "volume": 60753123, "typical_volume": 8960370.75, "trend": 35.297098, "fair_value": 33.799797, "relative_strength": 11.9177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.85634, "energy": 67.898954, "activity_lines": [ 42.547556, 40.981691, 38.831618, 37.196319 ] }, { "date": "2025-10-31", "close": 46.873318, "volume": 87725313, "typical_volume": 13243335.15, "trend": 35.656176, "fair_value": 33.968923, "relative_strength": 5.304399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.644916, "energy": 73.378369, "activity_lines": [ 44.406128, 42.209634, 39.79118, 37.943172 ] }, { "date": "2025-11-07", "close": 45.008202, "volume": 16752149, "typical_volume": 14022087.6, "trend": 36.181042, "fair_value": 34.123886, "relative_strength": 2.990793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.793393, "energy": 69.664588, "activity_lines": [ 45.155447, 42.946757, 40.504093, 38.546529 ] }, { "date": "2025-11-14", "close": 48.296696, "volume": 44873878, "typical_volume": 16150630.95, "trend": 36.787611, "fair_value": 34.287235, "relative_strength": 10.999735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.882912, "energy": 78.170909, "activity_lines": [ 46.598458, 44.196117, 41.465848, 39.328184 ] }, { "date": "2025-11-21", "close": 45.891678, "volume": 21330109, "typical_volume": 17164512.3, "trend": 37.292302, "fair_value": 34.415301, "relative_strength": 9.132574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.157525, "energy": 55.411204, "activity_lines": [ 46.657357, 44.84043, 42.12475, 39.915543 ] }, { "date": "2025-11-28", "close": 49.67099, "volume": 22460590, "typical_volume": 18189765.95, "trend": 37.868695, "fair_value": 34.568145, "relative_strength": 12.748013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.805929, "energy": 54.749344, "activity_lines": [ 47.580098, 46.011259, 43.078577, 40.714168 ] }, { "date": "2025-12-05", "close": 48.68935, "volume": 44000148, "typical_volume": 20284359.9, "trend": 38.395309, "fair_value": 34.716628, "relative_strength": 9.140004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.071785, "energy": 50.826579, "activity_lines": [ 48.093823, 46.823343, 43.855007, 41.412275 ] }, { "date": "2025-12-12", "close": 52.419586, "volume": 43870783, "typical_volume": 22268680.9, "trend": 39.010597, "fair_value": 34.880193, "relative_strength": 16.408668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.025282, "energy": 55.839732, "activity_lines": [ 49.72989, 48.147665, 44.911907, 42.317067 ] }, { "date": "2025-12-19", "close": 52.026928, "volume": 25021631, "typical_volume": 23450341.1, "trend": 39.659318, "fair_value": 35.033515, "relative_strength": 17.219988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.735405, "energy": 57.067036, "activity_lines": [ 50.740979, 49.156077, 45.842128, 43.15683 ] }, { "date": "2025-12-26", "close": 50.750797, "volume": 24090134, "typical_volume": 24576518.9, "trend": 40.257748, "fair_value": 35.176173, "relative_strength": 10.666593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.561006, "energy": 50.920627, "activity_lines": [ 51.07801, 49.705796, 46.559894, 43.872409 ] }, { "date": "2026-01-02", "close": 53.892048, "volume": 14569715, "typical_volume": 24358950.6, "trend": 40.982596, "fair_value": 35.343382, "relative_strength": 14.006009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.001785, "energy": 57.453876, "activity_lines": [ 52.138182, 50.630323, 47.494556, 44.752042 ] }, { "date": "2026-01-09", "close": 52.026928, "volume": 27940087, "typical_volume": 25262531.65, "trend": 41.637521, "fair_value": 35.49698, "relative_strength": 6.454724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.317547, "energy": 45.374194, "activity_lines": [ 52.295244, 51.116681, 48.188949, 45.464579 ] }, { "date": "2026-01-16", "close": 53.695717, "volume": 28871855, "typical_volume": 25781862.45, "trend": 42.377535, "fair_value": 35.65824, "relative_strength": 5.69865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.145168, "energy": 44.480559, "activity_lines": [ 52.786064, 51.812753, 48.978001, 46.242527 ] }, { "date": "2026-01-23", "close": 51.045288, "volume": 15603116, "typical_volume": 26376729.8, "trend": 42.985781, "fair_value": 35.806649, "relative_strength": -1.38777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.828331, "energy": 40.02219, "activity_lines": [ 52.308332, 51.868974, 49.450824, 46.801737 ] }, { "date": "2026-01-30", "close": 46.922398, "volume": 7459771, "typical_volume": 26481265.25, "trend": 43.475206, "fair_value": 35.931112, "relative_strength": -9.360765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.735313, "energy": 24.608944, "activity_lines": [ 50.521746, 51.125604, 49.473963, 47.055713 ] }, { "date": "2026-02-06", "close": 43.879314, "volume": 4537981, "typical_volume": 26239635.5, "trend": 43.869499, "fair_value": 36.010959, "relative_strength": -14.171561, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.7973, "energy": 13.791885, "activity_lines": [ 47.976026, 49.810206, 49.160305, 47.081784 ] }, { "date": "2026-02-13", "close": 44.124725, "volume": 1782030, "typical_volume": 25419720.7, "trend": 44.240886, "fair_value": 36.102588, "relative_strength": -17.922313, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.486182, "energy": 19.535903, "activity_lines": [ 46.179625, 48.644732, 48.850387, 47.09825 ] }, { "date": "2026-02-27", "close": 47.216888, "volume": 5395287, "typical_volume": 25419564.5, "trend": 44.69244, "fair_value": 36.200242, "relative_strength": -16.226102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.380853, "energy": 21.726745, "activity_lines": [ 45.940758, 48.124462, 48.813225, 47.29025 ] }, { "date": "2026-03-06", "close": 43.192165, "volume": 3311144, "typical_volume": 25317439.25, "trend": 45.034378, "fair_value": 36.27734, "relative_strength": -18.749951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.706373, "energy": 31.848119, "activity_lines": [ 44.792239, 46.967018, 48.35349, 47.193458 ] }, { "date": "2026-03-13", "close": 47.560467, "volume": 8066795, "typical_volume": 25420781.95, "trend": 45.503929, "fair_value": 36.378024, "relative_strength": -9.582302, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.672844, "energy": 15.823303, "activity_lines": [ 45.623362, 46.764444, 48.292488, 47.356432 ] }, { "date": "2026-03-20", "close": 46.382496, "volume": 23133607, "typical_volume": 23539806.15, "trend": 45.692077, "fair_value": 36.468398, "relative_strength": -11.692045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.53742, "energy": 10.349371, "activity_lines": [ 46.01929, 46.405699, 48.083072, 47.413114 ] }, { "date": "2026-03-27", "close": 44.51738, "volume": 2904876, "typical_volume": 19298784.3, "trend": 45.891677, "fair_value": 36.549024, "relative_strength": -13.598547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.768854, "energy": 16.228965, "activity_lines": [ 45.626634, 45.844379, 47.705841, 47.337327 ] }, { "date": "2026-04-03", "close": 45.49902, "volume": 27509061, "typical_volume": 19836629.9, "trend": 46.0651, "fair_value": 36.628216, "relative_strength": -9.880273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.300598, "energy": 9.450795, "activity_lines": [ 45.535014, 45.598077, 47.433319, 47.311994 ] }, { "date": "2026-04-10", "close": 51.830601, "volume": 19057989, "typical_volume": 18545835.45, "trend": 46.490478, "fair_value": 36.752134, "relative_strength": -5.314797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.231109, "energy": 18.418637, "activity_lines": [ 47.668446, 46.652001, 47.761468, 47.683962 ] }, { "date": "2026-04-17", "close": 63.413952, "volume": 71960784, "typical_volume": 21077369.2, "trend": 47.369045, "fair_value": 36.952512, "relative_strength": 11.171039, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.069402, "energy": 60.65647, "activity_lines": [ 53.087099, 49.797712, 49.175964, 48.775799 ] }, { "date": "2026-04-24", "close": 62.334148, "volume": 26135132, "typical_volume": 21261096.3, "trend": 48.121636, "fair_value": 37.131344, "relative_strength": 3.24188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.982087, "energy": 77.893773, "activity_lines": [ 57.088918, 52.447248, 50.404183, 49.741289 ] }, { "date": "2026-05-01", "close": 61.254349, "volume": 13821319, "typical_volume": 19752154.85, "trend": 48.844778, "fair_value": 37.311532, "relative_strength": 1.435539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.152055, "energy": 79.876475, "activity_lines": [ 59.667361, 54.564914, 51.469263, 50.588561 ] }, { "date": "2026-05-08", "close": 67.046028, "volume": 36580643, "typical_volume": 19387647.85, "trend": 49.780608, "fair_value": 37.524155, "relative_strength": 3.812209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.485668, "energy": 86.831072, "activity_lines": [ 63.060566, 57.424165, 53.026098, 51.762835 ] }, { "date": "2026-05-15", "close": 72.543213, "volume": 50295573, "typical_volume": 20651344.95, "trend": 50.880045, "fair_value": 37.777811, "relative_strength": 13.235708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.624393, "energy": 89.837373, "activity_lines": [ 66.849698, 60.922375, 55.036825, 53.231391 ] }, { "date": "2026-05-22", "close": 86.678825, "volume": 70546949, "typical_volume": 22974185.7, "trend": 52.437581, "fair_value": 38.12208, "relative_strength": 30.990559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.139245, "energy": 95.287118, "activity_lines": [ 73.96986, 66.45704, 58.296104, 55.540989 ] }, { "date": "2026-05-29", "close": 101.10894, "volume": 63644098, "typical_volume": 25427904.85, "trend": 54.193081, "fair_value": 38.558573, "relative_strength": 43.04891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.471061, "energy": 96.889761, "activity_lines": [ 84.34907, 73.90412, 62.758593, 58.681077 ] }, { "date": "2026-06-05", "close": 94.826439, "volume": 46705549, "typical_volume": 26366177.95, "trend": 55.791519, "fair_value": 38.955622, "relative_strength": 32.240876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.901775, "energy": 89.758986, "activity_lines": [ 90.049126, 79.2139, 66.397907, 61.302584 ] }, { "date": "2026-06-12", "close": 96.789719, "volume": 109700325, "typical_volume": 30407601.45, "trend": 57.517569, "fair_value": 39.362773, "relative_strength": 36.567482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.055865, "energy": 84.088603, "activity_lines": [ 94.165469, 83.965931, 70.020393, 63.947629 ] }, { "date": "2026-06-19", "close": 111.906975, "volume": 68207165, "typical_volume": 33037803.9, "trend": 59.637912, "fair_value": 39.862414, "relative_strength": 48.419999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.587873, "energy": 82.419826, "activity_lines": [ 101.337985, 90.533995, 74.877408, 67.456623 ] }, { "date": "2026-06-26", "close": 108.962059, "volume": 67239084, "typical_volume": 36026769.55, "trend": 61.740258, "fair_value": 40.346765, "relative_strength": 48.86086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.065193, "energy": 68.712591, "activity_lines": [ 104.904611, 95.474322, 79.164137, 70.638826 ] }, { "date": "2026-07-03", "close": 112.888618, "volume": 40550347, "typical_volume": 37827387.85, "trend": 63.847512, "fair_value": 40.85877, "relative_strength": 45.308502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.39171, "energy": 68.320567, "activity_lines": [ 108.294542, 100.300422, 83.529398, 73.93872 ] }, { "date": "2026-07-10", "close": 103.07222, "volume": 25642054, "typical_volume": 39020389.05, "trend": 65.660274, "fair_value": 41.309504, "relative_strength": 35.521887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.960265, "energy": 61.032205, "activity_lines": [ 107.627028, 102.42255, 86.631147, 76.469347 ] }, { "date": "2026-07-17", "close": 97.182373, "volume": 36155350, "typical_volume": 40558392.2, "trend": 67.152367, "fair_value": 41.716689, "relative_strength": 34.473275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.013433, "energy": 52.205267, "activity_lines": [ 104.446513, 102.713472, 88.891256, 78.50303 ] }, { "date": "2026-07-24", "close": 80.592659, "volume": 16147026, "typical_volume": 41200186.3, "trend": 68.104558, "fair_value": 42.022496, "relative_strength": 8.468697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.742229, "energy": 32.380521, "activity_lines": [ 95.709916, 99.440148, 89.333462, 79.370146 ] }, { "date": "2026-07-31", "close": 71.0, "volume": 10040135, "typical_volume": 41298853.3, "trend": 68.779532, "fair_value": 42.27095, "relative_strength": -3.480226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.285039, "energy": 21.584199, "activity_lines": [ 85.863388, 94.276352, 88.683984, 79.556949 ] }, { "date": "2026-08-07", "close": 74.900002, "volume": 7267660, "typical_volume": 40505555.95, "trend": 69.479797, "fair_value": 42.542197, "relative_strength": -1.046638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.201235, "energy": 23.486157, "activity_lines": [ 79.847664, 90.106715, 88.294317, 79.951818 ] }, { "date": "2026-08-14", "close": 77.400002, "volume": 9011713, "typical_volume": 40810897.8, "trend": 70.325566, "fair_value": 42.831677, "relative_strength": -1.609228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.452291, "energy": 23.253458, "activity_lines": [ 77.197847, 86.868151, 88.006948, 80.462799 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }